Table Data - NASDAQ ASPA Banks Net Total Return Index
| Title | NASDAQ ASPA Banks Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA3010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQASPA3010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 311.95 |
| 2001-04-02 | 309.22 |
| 2001-04-03 | 317.37 |
| 2001-04-04 | 318.72 |
| 2001-04-05 | 320.16 |
| 2001-04-06 | 318.05 |
| 2001-04-09 | 309.26 |
| 2001-04-10 | 309.87 |
| 2001-04-11 | 310.44 |
| 2001-04-12 | 312.25 |
| 2001-04-13 | . |
| 2001-04-16 | 312.00 |
| 2001-04-17 | 310.70 |
| 2001-04-18 | 315.17 |
| 2001-04-19 | 321.43 |
| 2001-04-20 | 320.81 |
| 2001-04-23 | 319.74 |
| 2001-04-24 | 320.36 |
| 2001-04-25 | 322.00 |
| 2001-04-26 | 320.45 |
| 2001-04-27 | 322.74 |
| 2001-04-30 | 323.67 |
| 2001-05-01 | 331.56 |
| 2001-05-02 | 334.42 |
| 2001-05-03 | 337.13 |
| 2001-05-04 | 335.18 |
| 2001-05-07 | 334.68 |
| 2001-05-08 | 330.14 |
| 2001-05-09 | 329.58 |
| 2001-05-10 | 329.93 |
| 2001-05-11 | 331.29 |
| 2001-05-14 | 327.59 |
| 2001-05-15 | 329.35 |
| 2001-05-16 | 329.33 |
| 2001-05-17 | 333.51 |
| 2001-05-18 | 330.42 |
| 2001-05-21 | 333.58 |
| 2001-05-22 | 333.10 |
| 2001-05-23 | 332.76 |
| 2001-05-24 | 334.87 |
| 2001-05-25 | 331.44 |
| 2001-05-28 | . |
| 2001-05-29 | 329.16 |
| 2001-05-30 | 324.51 |
| 2001-05-31 | 324.92 |
| 2001-06-01 | 326.80 |
| 2001-06-04 | 326.54 |
| 2001-06-05 | 326.00 |
| 2001-06-06 | 326.57 |
| 2001-06-07 | 328.63 |
| 2001-06-08 | 330.07 |
| 2001-06-11 | 328.73 |
| 2001-06-12 | 326.84 |
| 2001-06-13 | 330.68 |
| 2001-06-14 | 326.78 |
| 2001-06-15 | 326.95 |
| 2001-06-18 | 322.49 |
| 2001-06-19 | 321.67 |
| 2001-06-20 | 323.83 |
| 2001-06-21 | 328.96 |
| 2001-06-22 | 328.47 |
| 2001-06-25 | 325.97 |
| 2001-06-26 | 328.14 |
| 2001-06-27 | 327.51 |
| 2001-06-28 | 323.55 |
| 2001-06-29 | 327.15 |
| 2001-07-02 | 322.09 |
| 2001-07-03 | 322.50 |
| 2001-07-04 | . |
| 2001-07-05 | 314.85 |
| 2001-07-06 | 310.77 |
| 2001-07-09 | 310.64 |
| 2001-07-10 | 313.96 |
| 2001-07-11 | 312.04 |
| 2001-07-12 | 316.13 |
| 2001-07-13 | 313.91 |
| 2001-07-16 | 314.37 |
| 2001-07-17 | 312.12 |
| 2001-07-18 | 313.13 |
| 2001-07-19 | 315.30 |
| 2001-07-20 | 313.31 |
| 2001-07-23 | 306.07 |
| 2001-07-24 | 306.70 |
| 2001-07-25 | 308.46 |
| 2001-07-26 | 309.79 |
| 2001-07-27 | 307.50 |
| 2001-07-30 | 305.98 |
| 2001-07-31 | 311.35 |
| 2001-08-01 | 317.03 |
| 2001-08-02 | 320.39 |
| 2001-08-03 | 320.52 |
| 2001-08-06 | 319.70 |
| 2001-08-07 | 319.75 |
| 2001-08-08 | 319.15 |
| 2001-08-09 | 317.02 |
| 2001-08-10 | 315.98 |
| 2001-08-13 | 316.34 |
| 2001-08-14 | 323.11 |
| 2001-08-15 | 325.92 |
| 2001-08-16 | 324.86 |
| 2001-08-17 | 323.42 |
| 2001-08-20 | 321.89 |
| 2001-08-21 | 327.58 |
| 2001-08-22 | 330.16 |
| 2001-08-23 | 328.19 |
| 2001-08-24 | 330.06 |
| 2001-08-27 | 334.71 |
| 2001-08-28 | 334.09 |
| 2001-08-29 | 331.54 |
| 2001-08-30 | 328.15 |
| 2001-08-31 | 328.23 |
| 2001-09-03 | . |
| 2001-09-04 | 327.17 |
| 2001-09-05 | 323.79 |
| 2001-09-06 | 321.47 |
| 2001-09-07 | 322.96 |
| 2001-09-10 | 319.06 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 294.11 |
| 2001-09-18 | 295.75 |
| 2001-09-19 | 297.27 |
| 2001-09-20 | 296.43 |
| 2001-09-21 | 286.75 |
| 2001-09-24 | 291.83 |
| 2001-09-25 | 289.63 |
| 2001-09-26 | 286.31 |
| 2001-09-27 | 284.33 |
| 2001-09-28 | 287.08 |
| 2001-10-01 | 292.42 |
| 2001-10-02 | 298.07 |
| 2001-10-03 | 297.15 |
| 2001-10-04 | 300.44 |
| 2001-10-05 | 302.20 |
| 2001-10-08 | 300.94 |
| 2001-10-09 | 298.55 |
| 2001-10-10 | 293.19 |
| 2001-10-11 | 296.40 |
| 2001-10-12 | 300.42 |
| 2001-10-15 | 303.85 |
| 2001-10-16 | 302.45 |
| 2001-10-17 | 306.94 |
| 2001-10-18 | 302.68 |
| 2001-10-19 | 300.32 |
| 2001-10-22 | 298.07 |
| 2001-10-23 | 301.44 |
| 2001-10-24 | 305.01 |
| 2001-10-25 | 307.49 |
| 2001-10-26 | 306.87 |
| 2001-10-29 | 306.25 |
| 2001-10-30 | 304.22 |
| 2001-10-31 | 302.80 |
| 2001-11-01 | 302.08 |
| 2001-11-02 | 300.21 |
| 2001-11-05 | 301.47 |
| 2001-11-06 | 304.91 |
| 2001-11-07 | 300.56 |
| 2001-11-08 | 305.76 |
| 2001-11-09 | 307.18 |
| 2001-11-12 | 309.21 |
| 2001-11-13 | 307.92 |
| 2001-11-14 | 309.18 |
| 2001-11-15 | 311.31 |
| 2001-11-16 | 311.34 |
| 2001-11-19 | 311.03 |
| 2001-11-20 | 310.32 |
| 2001-11-21 | 313.05 |
| 2001-11-22 | . |
| 2001-11-23 | 313.59 |
| 2001-11-26 | 319.30 |
| 2001-11-27 | 320.13 |
| 2001-11-28 | 313.08 |
| 2001-11-29 | 312.54 |
| 2001-11-30 | 312.25 |
| 2001-12-03 | 310.28 |
| 2001-12-04 | 310.05 |
| 2001-12-05 | 315.58 |
| 2001-12-06 | 315.35 |
| 2001-12-07 | 311.87 |
| 2001-12-10 | 309.03 |
| 2001-12-11 | 308.16 |
| 2001-12-12 | 312.75 |
| 2001-12-13 | 310.47 |
| 2001-12-14 | 306.20 |
| 2001-12-17 | 305.27 |
| 2001-12-18 | 306.52 |
| 2001-12-19 | 308.70 |
| 2001-12-20 | 311.42 |
| 2001-12-21 | 310.90 |
| 2001-12-24 | 311.60 |
| 2001-12-25 | . |
| 2001-12-26 | 310.37 |
| 2001-12-27 | 312.77 |
| 2001-12-28 | 317.65 |
| 2001-12-31 | 317.93 |
| 2002-01-01 | . |
| 2002-01-02 | 318.64 |
| 2002-01-03 | 320.83 |
| 2002-01-04 | 325.22 |
| 2002-01-07 | 326.99 |
| 2002-01-08 | 319.94 |
| 2002-01-09 | 317.83 |
| 2002-01-10 | 314.57 |
| 2002-01-11 | 313.31 |
| 2002-01-14 | 314.61 |
| 2002-01-15 | 313.22 |
| 2002-01-16 | 315.65 |
| 2002-01-17 | 315.82 |
| 2002-01-18 | 318.49 |
| 2002-01-21 | . |
| 2002-01-22 | 317.01 |
| 2002-01-23 | 316.74 |
| 2002-01-24 | 318.76 |
| 2002-01-25 | 321.51 |
| 2002-01-28 | 324.40 |
| 2002-01-29 | 325.70 |
| 2002-01-30 | 320.78 |
| 2002-01-31 | 322.39 |
| 2002-02-01 | 321.28 |
| 2002-02-04 | 321.98 |
| 2002-02-05 | 317.78 |
| 2002-02-06 | 315.51 |
| 2002-02-07 | 319.16 |
| 2002-02-08 | 323.39 |
| 2002-02-11 | 325.29 |
| 2002-02-12 | 327.43 |
| 2002-02-13 | 329.07 |
| 2002-02-14 | 335.66 |
| 2002-02-15 | 336.77 |
| 2002-02-18 | . |
| 2002-02-19 | 329.36 |
| 2002-02-20 | 325.94 |
| 2002-02-21 | 327.96 |
| 2002-02-22 | 325.52 |
| 2002-02-25 | 324.36 |
| 2002-02-26 | 324.11 |
| 2002-02-27 | 328.90 |
| 2002-02-28 | 330.61 |
| 2002-03-01 | 332.96 |
| 2002-03-04 | 340.77 |
| 2002-03-05 | 339.53 |
| 2002-03-06 | 338.09 |
| 2002-03-07 | 344.78 |
| 2002-03-08 | 341.21 |
| 2002-03-11 | 343.17 |
| 2002-03-12 | 339.25 |
| 2002-03-13 | 336.39 |
| 2002-03-14 | 339.03 |
| 2002-03-15 | 337.42 |
| 2002-03-18 | 337.46 |
| 2002-03-19 | 341.38 |
| 2002-03-20 | 341.18 |
| 2002-03-21 | 339.10 |
| 2002-03-22 | 336.21 |
| 2002-03-25 | 335.36 |
| 2002-03-26 | 332.25 |
| 2002-03-27 | 335.69 |
| 2002-03-28 | 335.84 |
| 2002-03-29 | . |
| 2002-04-01 | 332.27 |
| 2002-04-02 | 329.84 |
| 2002-04-03 | 330.68 |
| 2002-04-04 | 333.42 |
| 2002-04-05 | 336.83 |
| 2002-04-08 | 335.39 |
| 2002-04-09 | 334.97 |
| 2002-04-10 | 338.92 |
| 2002-04-11 | 337.40 |
| 2002-04-12 | 336.80 |
| 2002-04-15 | 338.57 |
| 2002-04-16 | 339.63 |
| 2002-04-17 | 344.39 |
| 2002-04-18 | 346.67 |
| 2002-04-19 | 349.08 |
| 2002-04-22 | 350.25 |
| 2002-04-23 | 351.08 |
| 2002-04-24 | 350.98 |
| 2002-04-25 | 350.69 |
| 2002-04-26 | 351.74 |
| 2002-04-29 | 347.63 |
| 2002-04-30 | 346.60 |
| 2002-05-01 | 349.65 |
| 2002-05-02 | 350.90 |
| 2002-05-03 | 354.27 |
| 2002-05-06 | 352.07 |
| 2002-05-07 | 350.93 |
| 2002-05-08 | 351.06 |
| 2002-05-09 | 350.18 |
| 2002-05-10 | 351.57 |
| 2002-05-13 | 350.63 |
| 2002-05-14 | 348.84 |
| 2002-05-15 | 352.95 |
| 2002-05-16 | 355.19 |
| 2002-05-17 | 357.81 |
| 2002-05-20 | 358.37 |
| 2002-05-21 | 358.96 |
| 2002-05-22 | 365.32 |
| 2002-05-23 | 365.61 |
| 2002-05-24 | 368.76 |
| 2002-05-27 | . |
| 2002-05-28 | 370.74 |
| 2002-05-29 | 372.44 |
| 2002-05-30 | 374.61 |
| 2002-05-31 | 370.88 |
| 2002-06-03 | 377.78 |
| 2002-06-04 | 376.92 |
| 2002-06-05 | 372.94 |
| 2002-06-06 | 372.05 |
| 2002-06-07 | 373.12 |
| 2002-06-10 | 373.29 |
| 2002-06-11 | 374.43 |
| 2002-06-12 | 374.37 |
| 2002-06-13 | 370.71 |
| 2002-06-14 | 364.57 |
| 2002-06-17 | 359.97 |
| 2002-06-18 | 361.79 |
| 2002-06-19 | 357.87 |
| 2002-06-20 | 361.55 |
| 2002-06-21 | 358.44 |
| 2002-06-24 | 359.28 |
| 2002-06-25 | 356.66 |
| 2002-06-26 | 349.96 |
| 2002-06-27 | 350.55 |
| 2002-06-28 | 354.87 |
| 2002-07-01 | 354.28 |
| 2002-07-02 | 355.25 |
| 2002-07-03 | 357.62 |
| 2002-07-04 | . |
| 2002-07-05 | 360.77 |
| 2002-07-08 | 362.66 |
| 2002-07-09 | 369.74 |
| 2002-07-10 | 368.57 |
| 2002-07-11 | 363.43 |
| 2002-07-12 | 364.37 |
| 2002-07-15 | 362.54 |
| 2002-07-16 | 357.39 |
| 2002-07-17 | 354.97 |
| 2002-07-18 | 356.39 |
| 2002-07-19 | 354.26 |
| 2002-07-22 | 352.90 |
| 2002-07-23 | 355.21 |
| 2002-07-24 | 346.78 |
| 2002-07-25 | 344.28 |
| 2002-07-26 | 331.43 |
| 2002-07-29 | 330.68 |
| 2002-07-30 | 339.77 |
| 2002-07-31 | 340.28 |
| 2002-08-01 | 339.78 |
| 2002-08-02 | 338.37 |
| 2002-08-05 | 333.75 |
| 2002-08-06 | 331.00 |
| 2002-08-07 | 337.81 |
| 2002-08-08 | 336.18 |
| 2002-08-09 | 340.23 |
| 2002-08-12 | 339.82 |
| 2002-08-13 | 343.45 |
| 2002-08-14 | 347.40 |
| 2002-08-15 | 349.87 |
| 2002-08-16 | 349.88 |
| 2002-08-19 | 346.45 |
| 2002-08-20 | 347.03 |
| 2002-08-21 | 348.51 |
| 2002-08-22 | 348.88 |
| 2002-08-23 | 346.85 |
| 2002-08-26 | 349.56 |
| 2002-08-27 | 349.13 |
| 2002-08-28 | 346.90 |
| 2002-08-29 | 345.19 |
| 2002-08-30 | 346.32 |
| 2002-09-02 | . |
| 2002-09-03 | 340.69 |
| 2002-09-04 | 335.11 |
| 2002-09-05 | 338.51 |
| 2002-09-06 | 336.96 |
| 2002-09-09 | 340.02 |
| 2002-09-10 | 341.90 |
| 2002-09-11 | 342.04 |
| 2002-09-12 | 344.67 |
| 2002-09-13 | 341.71 |
| 2002-09-16 | 338.23 |
| 2002-09-17 | 342.70 |
| 2002-09-18 | 340.59 |
| 2002-09-19 | 346.33 |
| 2002-09-20 | 339.52 |
| 2002-09-23 | 336.36 |
| 2002-09-24 | 332.66 |
| 2002-09-25 | 329.45 |
| 2002-09-26 | 331.15 |
| 2002-09-27 | 333.98 |
| 2002-09-30 | 330.42 |
| 2002-10-01 | 329.68 |
| 2002-10-02 | 327.84 |
| 2002-10-03 | 326.81 |
| 2002-10-04 | 326.12 |
| 2002-10-07 | 316.49 |
| 2002-10-08 | 316.86 |
| 2002-10-09 | 315.18 |
| 2002-10-10 | 308.58 |
| 2002-10-11 | 310.88 |
| 2002-10-14 | 314.12 |
| 2002-10-15 | 321.35 |
| 2002-10-16 | 323.69 |
| 2002-10-17 | 324.60 |
| 2002-10-18 | 325.56 |
| 2002-10-21 | 324.91 |
| 2002-10-22 | 322.84 |
| 2002-10-23 | 324.50 |
| 2002-10-24 | 324.07 |
| 2002-10-25 | 325.39 |
| 2002-10-28 | 330.02 |
| 2002-10-29 | 328.52 |
| 2002-10-30 | 328.08 |
| 2002-10-31 | 331.80 |
| 2002-11-01 | 326.93 |
| 2002-11-04 | 329.93 |
| 2002-11-05 | 330.32 |
| 2002-11-06 | 331.97 |
| 2002-11-07 | 329.84 |
| 2002-11-08 | 329.43 |
| 2002-11-11 | 320.64 |
| 2002-11-12 | 321.36 |
| 2002-11-13 | 318.92 |
| 2002-11-14 | 317.69 |
| 2002-11-15 | 320.67 |
| 2002-11-18 | 317.83 |
| 2002-11-19 | 312.79 |
| 2002-11-20 | 314.67 |
| 2002-11-21 | 321.71 |
| 2002-11-22 | 323.37 |
| 2002-11-25 | 322.56 |
| 2002-11-26 | 321.05 |
| 2002-11-27 | 320.05 |
| 2002-11-28 | . |
| 2002-11-29 | 323.78 |
| 2002-12-02 | 324.31 |
| 2002-12-03 | 322.08 |
| 2002-12-04 | 317.84 |
| 2002-12-05 | 318.25 |
| 2002-12-06 | 317.57 |
| 2002-12-09 | 316.26 |
| 2002-12-10 | 314.37 |
| 2002-12-11 | 313.20 |
| 2002-12-12 | 317.88 |
| 2002-12-13 | 316.74 |
| 2002-12-16 | 312.96 |
| 2002-12-17 | 317.75 |
| 2002-12-18 | 313.11 |
| 2002-12-19 | 315.65 |
| 2002-12-20 | 316.03 |
| 2002-12-23 | 316.59 |
| 2002-12-24 | 316.80 |
| 2002-12-25 | . |
| 2002-12-26 | 317.65 |
| 2002-12-27 | 318.80 |
| 2002-12-30 | 315.92 |
| 2002-12-31 | 316.04 |
| 2003-01-01 | . |
| 2003-01-02 | 315.28 |
| 2003-01-03 | 317.63 |
| 2003-01-06 | 324.54 |
| 2003-01-07 | 319.44 |
| 2003-01-08 | 318.27 |
| 2003-01-09 | 319.04 |
| 2003-01-10 | 319.93 |
| 2003-01-13 | 323.02 |
| 2003-01-14 | 329.15 |
| 2003-01-15 | 330.73 |
| 2003-01-16 | 331.87 |
| 2003-01-17 | 332.61 |
| 2003-01-20 | . |
| 2003-01-21 | 332.81 |
| 2003-01-22 | 329.83 |
| 2003-01-23 | 333.75 |
| 2003-01-24 | 332.56 |
| 2003-01-27 | 326.95 |
| 2003-01-28 | 324.63 |
| 2003-01-29 | 319.54 |
| 2003-01-30 | 317.49 |
| 2003-01-31 | 315.43 |
| 2003-02-03 | 317.86 |
| 2003-02-04 | 320.94 |
| 2003-02-05 | 318.34 |
| 2003-02-06 | 314.38 |
| 2003-02-07 | 314.23 |
| 2003-02-10 | 312.44 |
| 2003-02-11 | 310.77 |
| 2003-02-12 | 313.83 |
| 2003-02-13 | 311.74 |
| 2003-02-14 | 309.63 |
| 2003-02-17 | . |
| 2003-02-18 | 312.89 |
| 2003-02-19 | 312.86 |
| 2003-02-20 | 310.00 |
| 2003-02-21 | 310.94 |
| 2003-02-24 | 315.24 |
| 2003-02-25 | 308.44 |
| 2003-02-26 | 309.74 |
| 2003-02-27 | 307.50 |
| 2003-02-28 | 305.80 |
| 2003-03-03 | 307.63 |
| 2003-03-04 | 307.26 |
| 2003-03-05 | 305.12 |
| 2003-03-06 | 304.93 |
| 2003-03-07 | 300.55 |
| 2003-03-10 | 297.99 |
| 2003-03-11 | 294.23 |
| 2003-03-12 | 290.92 |
| 2003-03-13 | 288.14 |
| 2003-03-14 | 291.98 |
| 2003-03-17 | 288.24 |
| 2003-03-18 | 295.04 |
| 2003-03-19 | 296.05 |
| 2003-03-20 | 300.77 |
| 2003-03-21 | 299.61 |
| 2003-03-24 | 302.05 |
| 2003-03-25 | 302.96 |
| 2003-03-26 | 307.21 |
| 2003-03-27 | 308.48 |
| 2003-03-28 | 306.24 |
| 2003-03-31 | 302.57 |
| 2003-04-01 | 304.09 |
| 2003-04-02 | 302.16 |
| 2003-04-03 | 300.02 |
| 2003-04-04 | 304.29 |
| 2003-04-07 | 309.72 |
| 2003-04-08 | 307.03 |
| 2003-04-09 | 303.29 |
| 2003-04-10 | 306.07 |
| 2003-04-11 | 305.57 |
| 2003-04-14 | 302.86 |
| 2003-04-15 | 308.31 |
| 2003-04-16 | 309.54 |
| 2003-04-17 | 310.46 |
| 2003-04-18 | . |
| 2003-04-21 | 309.77 |
| 2003-04-22 | 309.70 |
| 2003-04-23 | 308.77 |
| 2003-04-24 | 308.05 |
| 2003-04-25 | 303.06 |
| 2003-04-28 | 302.81 |
| 2003-04-29 | 307.92 |
| 2003-04-30 | 312.92 |
| 2003-05-01 | 316.93 |
| 2003-05-02 | 313.83 |
| 2003-05-05 | 317.50 |
| 2003-05-06 | 320.23 |
| 2003-05-07 | 322.64 |
| 2003-05-08 | 321.84 |
| 2003-05-09 | 322.86 |
| 2003-05-12 | 327.17 |
| 2003-05-13 | 327.42 |
| 2003-05-14 | 328.05 |
| 2003-05-15 | 325.94 |
| 2003-05-16 | 326.74 |
| 2003-05-19 | 323.64 |
| 2003-05-20 | 323.11 |
| 2003-05-21 | 324.19 |
| 2003-05-22 | 326.97 |
| 2003-05-23 | 330.53 |
| 2003-05-26 | . |
| 2003-05-27 | 330.42 |
| 2003-05-28 | 331.49 |
| 2003-05-29 | 333.33 |
| 2003-05-30 | 334.84 |
| 2003-06-02 | 342.36 |
| 2003-06-03 | 341.48 |
| 2003-06-04 | 345.76 |
| 2003-06-05 | 350.80 |
| 2003-06-06 | 349.60 |
| 2003-06-09 | 350.92 |
| 2003-06-10 | 350.95 |
| 2003-06-11 | 355.62 |
| 2003-06-12 | 357.86 |
| 2003-06-13 | 359.17 |
| 2003-06-16 | 357.75 |
| 2003-06-17 | 362.84 |
| 2003-06-18 | 363.79 |
| 2003-06-19 | 362.80 |
| 2003-06-20 | 363.77 |
| 2003-06-23 | 363.15 |
| 2003-06-24 | 358.28 |
| 2003-06-25 | 361.39 |
| 2003-06-26 | 357.72 |
| 2003-06-27 | 359.11 |
| 2003-06-30 | 358.14 |
| 2003-07-01 | 363.01 |
| 2003-07-02 | 370.24 |
| 2003-07-03 | 374.91 |
| 2003-07-04 | . |
| 2003-07-07 | 376.24 |
| 2003-07-08 | 370.18 |
| 2003-07-09 | 366.07 |
| 2003-07-10 | 365.35 |
| 2003-07-11 | 365.53 |
| 2003-07-14 | 369.38 |
| 2003-07-15 | 369.83 |
| 2003-07-16 | 371.24 |
| 2003-07-17 | 366.01 |
| 2003-07-18 | 362.13 |
| 2003-07-21 | 363.43 |
| 2003-07-22 | 359.34 |
| 2003-07-23 | 362.69 |
| 2003-07-24 | 366.70 |
| 2003-07-25 | 367.20 |
| 2003-07-28 | 368.74 |
| 2003-07-29 | 368.39 |
| 2003-07-30 | 362.10 |
| 2003-07-31 | 360.31 |
| 2003-08-01 | 363.53 |
| 2003-08-04 | 359.29 |
| 2003-08-05 | 356.38 |
| 2003-08-06 | 354.13 |
| 2003-08-07 | 356.94 |
| 2003-08-08 | 357.16 |
| 2003-08-11 | 360.11 |
| 2003-08-12 | 362.08 |
| 2003-08-13 | 365.99 |
| 2003-08-14 | 369.10 |
| 2003-08-15 | 369.93 |
| 2003-08-18 | 373.48 |
| 2003-08-19 | 374.22 |
| 2003-08-20 | 379.20 |
| 2003-08-21 | 385.23 |
| 2003-08-22 | 385.04 |
| 2003-08-25 | 382.64 |
| 2003-08-26 | 381.11 |
| 2003-08-27 | 382.38 |
| 2003-08-28 | 382.39 |
| 2003-08-29 | 384.82 |
| 2003-09-01 | . |
| 2003-09-02 | 390.25 |
| 2003-09-03 | 393.26 |
| 2003-09-04 | 390.04 |
| 2003-09-05 | 387.05 |
| 2003-09-08 | 392.46 |
| 2003-09-09 | 395.14 |
| 2003-09-10 | 394.19 |
| 2003-09-11 | 393.05 |
| 2003-09-12 | 395.68 |
| 2003-09-15 | 395.75 |
| 2003-09-16 | 405.40 |
| 2003-09-17 | 404.32 |
| 2003-09-18 | 409.68 |
| 2003-09-19 | 411.67 |
| 2003-09-22 | 412.89 |
| 2003-09-23 | 414.64 |
| 2003-09-24 | 415.01 |
| 2003-09-25 | 408.37 |
| 2003-09-26 | 409.46 |
| 2003-09-29 | 411.06 |
| 2003-09-30 | 412.64 |
| 2003-10-01 | 430.18 |
| 2003-10-02 | 437.56 |
| 2003-10-03 | 439.39 |
| 2003-10-06 | 442.61 |
| 2003-10-07 | 444.89 |
| 2003-10-08 | 447.42 |
| 2003-10-09 | 454.89 |
| 2003-10-10 | 464.50 |
| 2003-10-13 | 463.42 |
| 2003-10-14 | 465.97 |
| 2003-10-15 | 460.14 |
| 2003-10-16 | 462.58 |
| 2003-10-17 | 466.67 |
| 2003-10-20 | 461.47 |
| 2003-10-21 | 460.57 |
| 2003-10-22 | 452.33 |
| 2003-10-23 | 429.30 |
| 2003-10-24 | 438.74 |
| 2003-10-27 | 442.56 |
| 2003-10-28 | 451.15 |
| 2003-10-29 | 452.25 |
| 2003-10-30 | 453.00 |
| 2003-10-31 | 444.37 |
| 2003-11-03 | 442.58 |
| 2003-11-04 | 450.47 |
| 2003-11-05 | 449.44 |
| 2003-11-06 | 437.54 |
| 2003-11-07 | 440.00 |
| 2003-11-10 | 434.86 |
| 2003-11-11 | 428.12 |
| 2003-11-12 | 431.23 |
| 2003-11-13 | 439.72 |
| 2003-11-14 | 436.95 |
| 2003-11-17 | 420.43 |
| 2003-11-18 | 428.29 |
| 2003-11-19 | 421.32 |
| 2003-11-20 | 425.38 |
| 2003-11-21 | 428.34 |
| 2003-11-24 | 426.13 |
| 2003-11-25 | 432.77 |
| 2003-11-26 | 440.47 |
| 2003-11-27 | . |
| 2003-11-28 | 443.11 |
| 2003-12-01 | 445.96 |
| 2003-12-02 | 448.02 |
| 2003-12-03 | 452.09 |
| 2003-12-04 | 453.38 |
| 2003-12-05 | 451.05 |
| 2003-12-08 | 448.49 |
| 2003-12-09 | 450.26 |
| 2003-12-10 | 444.85 |
| 2003-12-11 | 446.32 |
| 2003-12-12 | 452.07 |
| 2003-12-15 | 461.37 |
| 2003-12-16 | 453.21 |
| 2003-12-17 | 450.67 |
| 2003-12-18 | 449.01 |
| 2003-12-19 | 450.63 |
| 2003-12-22 | 452.52 |
| 2003-12-23 | 453.14 |
| 2003-12-24 | 455.85 |
| 2003-12-25 | . |
| 2003-12-26 | 461.12 |
| 2003-12-29 | 468.76 |
| 2003-12-30 | 476.78 |
| 2003-12-31 | 478.12 |
| 2004-01-01 | . |
| 2004-01-02 | 480.66 |
| 2004-01-05 | 485.63 |
| 2004-01-06 | 483.22 |
| 2004-01-07 | 483.83 |
| 2004-01-08 | 488.64 |
| 2004-01-09 | 488.75 |
| 2004-01-12 | 491.08 |
| 2004-01-13 | 489.72 |
| 2004-01-14 | 491.32 |
| 2004-01-15 | 485.23 |
| 2004-01-16 | 486.37 |
| 2004-01-19 | . |
| 2004-01-20 | 486.70 |
| 2004-01-21 | 487.37 |
| 2004-01-22 | 491.27 |
| 2004-01-23 | 493.87 |
| 2004-01-26 | 489.35 |
| 2004-01-27 | 490.81 |
| 2004-01-28 | 488.68 |
| 2004-01-29 | 480.81 |
| 2004-01-30 | 482.46 |
| 2004-02-02 | 480.75 |
| 2004-02-03 | 479.90 |
| 2004-02-04 | 471.89 |
| 2004-02-05 | 474.30 |
| 2004-02-06 | 477.12 |
| 2004-02-09 | 482.14 |
| 2004-02-10 | 486.35 |
| 2004-02-11 | 488.54 |
| 2004-02-12 | 496.84 |
| 2004-02-13 | 501.09 |
| 2004-02-16 | . |
| 2004-02-17 | 504.44 |
| 2004-02-18 | 502.64 |
| 2004-02-19 | 498.35 |
| 2004-02-20 | 493.04 |
| 2004-02-23 | 491.59 |
| 2004-02-24 | 489.30 |
| 2004-02-25 | 487.28 |
| 2004-02-26 | 488.38 |
| 2004-02-27 | 495.61 |
| 2004-03-01 | 502.52 |
| 2004-03-02 | 501.96 |
| 2004-03-03 | 499.04 |
| 2004-03-04 | 506.41 |
| 2004-03-05 | 509.63 |
| 2004-03-08 | 508.80 |
| 2004-03-09 | 516.05 |
| 2004-03-10 | 511.91 |
| 2004-03-11 | 509.54 |
| 2004-03-12 | 500.22 |
| 2004-03-15 | 509.31 |
| 2004-03-16 | 514.98 |
| 2004-03-17 | 523.73 |
| 2004-03-18 | 533.62 |
| 2004-03-19 | 532.25 |
| 2004-03-22 | 527.08 |
| 2004-03-23 | 528.68 |
| 2004-03-24 | 541.25 |
| 2004-03-25 | 541.56 |
| 2004-03-26 | 548.80 |
| 2004-03-29 | 548.81 |
| 2004-03-30 | 545.90 |
| 2004-03-31 | 556.35 |
| 2004-04-01 | 560.57 |
| 2004-04-02 | 558.74 |
| 2004-04-05 | 555.25 |
| 2004-04-06 | 567.66 |
| 2004-04-07 | 570.82 |
| 2004-04-08 | 568.75 |
| 2004-04-09 | . |
| 2004-04-12 | 573.40 |
| 2004-04-13 | 577.92 |
| 2004-04-14 | 569.34 |
| 2004-04-15 | 561.96 |
| 2004-04-16 | 555.75 |
| 2004-04-19 | 547.63 |
| 2004-04-20 | 558.76 |
| 2004-04-21 | 555.27 |
| 2004-04-22 | 549.33 |
| 2004-04-23 | 546.02 |
| 2004-04-26 | 547.31 |
| 2004-04-27 | 542.26 |
| 2004-04-28 | 546.61 |
| 2004-04-29 | 541.71 |
| 2004-04-30 | 539.08 |
| 2004-05-03 | 538.98 |
| 2004-05-04 | 543.26 |
| 2004-05-05 | 546.95 |
| 2004-05-06 | 532.81 |
| 2004-05-07 | 517.67 |
| 2004-05-10 | 483.84 |
| 2004-05-11 | 484.57 |
| 2004-05-12 | 498.11 |
| 2004-05-13 | 484.20 |
| 2004-05-14 | 475.16 |
| 2004-05-17 | 457.94 |
| 2004-05-18 | 472.59 |
| 2004-05-19 | 496.42 |
| 2004-05-20 | 490.24 |
| 2004-05-21 | 504.85 |
| 2004-05-24 | 508.67 |
| 2004-05-25 | 503.18 |
| 2004-05-26 | 504.70 |
| 2004-05-27 | 510.12 |
| 2004-05-28 | 518.51 |
| 2004-05-31 | . |
| 2004-06-01 | 519.20 |
| 2004-06-02 | 512.19 |
| 2004-06-03 | 501.43 |
| 2004-06-04 | 499.30 |
| 2004-06-07 | 518.61 |
| 2004-06-08 | 519.23 |
| 2004-06-09 | 513.71 |
| 2004-06-10 | 514.64 |
| 2004-06-11 | . |
| 2004-06-14 | 506.74 |
| 2004-06-15 | 505.19 |
| 2004-06-16 | 509.47 |
| 2004-06-17 | 511.86 |
| 2004-06-18 | 509.88 |
| 2004-06-21 | 513.67 |
| 2004-06-22 | 509.65 |
| 2004-06-23 | 503.77 |
| 2004-06-24 | 517.22 |
| 2004-06-25 | 519.27 |
| 2004-06-28 | 526.39 |
| 2004-06-29 | 524.72 |
| 2004-06-30 | 525.57 |
| 2004-07-01 | 523.11 |
| 2004-07-02 | 519.32 |
| 2004-07-05 | . |
| 2004-07-06 | 511.76 |
| 2004-07-07 | 513.41 |
| 2004-07-08 | 509.08 |
| 2004-07-09 | 517.84 |
| 2004-07-12 | 522.12 |
| 2004-07-13 | 520.85 |
| 2004-07-14 | 520.26 |
| 2004-07-15 | 521.14 |
| 2004-07-16 | 519.12 |
| 2004-07-19 | 520.91 |
| 2004-07-20 | 518.91 |
| 2004-07-21 | 515.63 |
| 2004-07-22 | 513.43 |
| 2004-07-23 | 504.87 |
| 2004-07-26 | 501.94 |
| 2004-07-27 | 495.62 |
| 2004-07-28 | 494.83 |
| 2004-07-29 | 490.89 |
| 2004-07-30 | 494.73 |
| 2004-08-02 | 494.99 |
| 2004-08-03 | 495.45 |
| 2004-08-04 | 491.51 |
| 2004-08-05 | 490.91 |
| 2004-08-06 | 490.75 |
| 2004-08-09 | 488.41 |
| 2004-08-10 | 492.00 |
| 2004-08-11 | 497.79 |
| 2004-08-12 | 495.70 |
| 2004-08-13 | 489.80 |
| 2004-08-16 | 483.87 |
| 2004-08-17 | 488.07 |
| 2004-08-18 | 491.18 |
| 2004-08-19 | 499.55 |
| 2004-08-20 | 500.13 |
| 2004-08-23 | 500.21 |
| 2004-08-24 | 498.33 |
| 2004-08-25 | 497.27 |
| 2004-08-26 | 500.19 |
| 2004-08-27 | 505.23 |
| 2004-08-30 | 506.53 |
| 2004-08-31 | 506.60 |
| 2004-09-01 | 512.91 |
| 2004-09-02 | 513.17 |
| 2004-09-03 | 508.16 |
| 2004-09-06 | . |
| 2004-09-07 | 513.85 |
| 2004-09-08 | 514.43 |
| 2004-09-09 | 508.95 |
| 2004-09-10 | 511.00 |
| 2004-09-13 | 510.07 |
| 2004-09-14 | 513.82 |
| 2004-09-15 | 507.63 |
| 2004-09-16 | 508.24 |
| 2004-09-17 | 505.01 |
| 2004-09-20 | 505.20 |
| 2004-09-21 | 503.64 |
| 2004-09-22 | 502.55 |
| 2004-09-23 | 504.53 |
| 2004-09-24 | 500.55 |
| 2004-09-27 | 496.18 |
| 2004-09-28 | 497.87 |
| 2004-09-29 | 498.65 |
| 2004-09-30 | 505.84 |
| 2004-10-01 | 514.51 |
| 2004-10-04 | 520.74 |
| 2004-10-05 | 521.78 |
| 2004-10-06 | 522.68 |
| 2004-10-07 | 521.92 |
| 2004-10-08 | 525.53 |
| 2004-10-11 | 525.93 |
| 2004-10-12 | 522.22 |
| 2004-10-13 | 521.23 |
| 2004-10-14 | 522.71 |
| 2004-10-15 | 521.18 |
| 2004-10-18 | 518.19 |
| 2004-10-19 | 523.11 |
| 2004-10-20 | 521.03 |
| 2004-10-21 | 520.25 |
| 2004-10-22 | 520.36 |
| 2004-10-25 | 518.33 |
| 2004-10-26 | 522.57 |
| 2004-10-27 | 524.69 |
| 2004-10-28 | 532.14 |
| 2004-10-29 | 535.22 |
| 2004-11-01 | 533.66 |
| 2004-11-02 | 541.12 |
| 2004-11-03 | 546.59 |
| 2004-11-04 | 546.28 |
| 2004-11-05 | 551.36 |
| 2004-11-08 | 547.33 |
| 2004-11-09 | 545.19 |
| 2004-11-10 | 545.89 |
| 2004-11-11 | 545.74 |
| 2004-11-12 | 554.76 |
| 2004-11-15 | 566.59 |
| 2004-11-16 | 569.39 |
| 2004-11-17 | 575.58 |
| 2004-11-18 | 572.72 |
| 2004-11-19 | 574.83 |
| 2004-11-22 | 567.03 |
| 2004-11-23 | 568.64 |
| 2004-11-24 | 572.78 |
| 2004-11-25 | . |
| 2004-11-26 | 571.72 |
| 2004-11-29 | 578.49 |
| 2004-11-30 | 575.32 |
| 2004-12-01 | 574.61 |
| 2004-12-02 | 581.19 |
| 2004-12-03 | 582.16 |
| 2004-12-06 | 582.21 |
| 2004-12-07 | 578.11 |
| 2004-12-08 | 568.76 |
| 2004-12-09 | 560.04 |
| 2004-12-10 | 554.10 |
| 2004-12-13 | 560.29 |
| 2004-12-14 | 563.78 |
| 2004-12-15 | 570.50 |
| 2004-12-16 | 570.89 |
| 2004-12-17 | 573.10 |
| 2004-12-20 | 576.41 |
| 2004-12-21 | 580.66 |
| 2004-12-22 | 585.89 |
| 2004-12-23 | 588.41 |
| 2004-12-24 | . |
| 2004-12-27 | 595.24 |
| 2004-12-28 | 600.22 |
| 2004-12-29 | 597.53 |
| 2004-12-30 | 606.37 |
| 2004-12-31 | 610.52 |
| 2005-01-03 | 608.46 |
| 2005-01-04 | 604.66 |
| 2005-01-05 | 598.10 |
| 2005-01-06 | 595.36 |
| 2005-01-07 | 593.63 |
| 2005-01-10 | 595.10 |
| 2005-01-11 | 601.94 |
| 2005-01-12 | 601.92 |
| 2005-01-13 | 599.44 |
| 2005-01-14 | 598.98 |
| 2005-01-17 | . |
| 2005-01-18 | 599.27 |
| 2005-01-19 | 599.27 |
| 2005-01-20 | 594.24 |
| 2005-01-21 | 595.56 |
| 2005-01-24 | 601.10 |
| 2005-01-25 | 598.30 |
| 2005-01-26 | 604.15 |
| 2005-01-27 | 604.56 |
#2005-01-28| 605.37
#2005-01-31| 608.37
#2005-02-01| 605.93
#2005-02-02| 609.30
#2005-02-03| 606.25
#2005-02-04| 607.87
#2005-02-07| 608.87
#2005-02-08| 604.97
#2005-02-09| 606.56
#2005-02-10| 617.02
#2005-02-11| 616.20
#2005-02-14| 621.55
#2005-02-15| 619.95
#2005-02-16| 614.86
#2005-02-17| 612.39
#2005-02-18| 612.38
#2005-02-21| .
#2005-02-22| 618.56
#2005-02-23| 608.56
#2005-02-24| 607.62
#2005-02-25| 611.28
#2005-02-28| 620.83
#2005-03-01| 620.34
#2005-03-02| 617.75
#2005-03-03| 619.92
#2005-03-04| 626.18
#2005-03-07| 628.84
#2005-03-08| 630.41
#2005-03-09| 633.05
#2005-03-10| 628.65
#2005-03-11| 633.61
#2005-03-14| 629.65
#2005-03-15| 629.78
#2005-03-16| 633.98
#2005-03-17| 630.49
#2005-03-18| 629.88
#2005-03-21| 628.32
#2005-03-22| 627.06
#2005-03-23| 615.01
#2005-03-24| 609.76
#2005-03-25| .
#2005-03-28| 611.60
#2005-03-29| 602.09
#2005-03-30| 599.51
#2005-03-31| 605.02
#2005-04-01| 608.56
#2005-04-04| 601.16
#2005-04-05| 600.01
#2005-04-06| 598.37
#2005-04-07| 601.65
#2005-04-08| 602.38
#2005-04-11| 604.55
#2005-04-12| 601.39
#2005-04-13| 604.36
#2005-04-14| 594.75
#2005-04-15| 589.41
#2005-04-18| 575.05
#2005-04-19| 585.13
#2005-04-20| 588.18
#2005-04-21| 588.94
#2005-04-22| 595.99
#2005-04-25| 595.26
#2005-04-26| 593.76
#2005-04-27| 593.10
#2005-04-28| 595.98
#2005-04-29| 597.15
#2005-05-02| 599.00
#2005-05-03| 598.82
#2005-05-04| 601.33
#2005-05-05| 602.96
#2005-05-06| 607.68
#2005-05-09| 603.90
#2005-05-10| 603.55
#2005-05-11| 601.69
#2005-05-12| 598.46
#2005-05-13| 595.53
#2005-05-16| 589.55
#2005-05-17| 587.07
#2005-05-18| 588.19
#2005-05-19| 594.82
#2005-05-20| 592.15
#2005-05-23| 598.05
#2005-05-24| 599.93
#2005-05-25| 596.80
#2005-05-26| 594.80
#2005-05-27| 595.44
#2005-05-30| .
#2005-05-31| 599.60
#2005-06-01| 600.73
#2005-06-02| 602.53
#2005-06-03| 604.93
#2005-06-06| 608.50
#2005-06-07| 609.36
#2005-06-08| 613.31
#2005-06-09| 608.82
#2005-06-10| 607.40
#2005-06-13| 603.76
#2005-06-14| 603.70
#2005-06-15| 610.18
#2005-06-16| 610.91
#2005-06-17| 616.10
#2005-06-20| 610.63
#2005-06-21| 614.45
#2005-06-22| 615.27
#2005-06-23| 615.47
#2005-06-24| 610.33
#2005-06-27| 605.68
#2005-06-28| 606.45
#2005-06-29| 605.08
#2005-06-30| 604.18
#2005-07-01| 601.24
#2005-07-04| .
#2005-07-05| 596.33
#2005-07-06| 594.00
#2005-07-07| 589.81
#2005-07-08| 590.51
#2005-07-11| 594.95
#2005-07-12| 601.79
#2005-07-13| 598.45
#2005-07-14| 602.74
#2005-07-15| 601.74
#2005-07-18| 603.23
#2005-07-19| 599.50
#2005-07-20| 599.23
#2005-07-21| 608.20
#2005-07-22| 610.72
#2005-07-25| 610.83
#2005-07-26| 609.31
#2005-07-27| 612.47
#2005-07-28| 616.33
#2005-07-29| 622.00
#2005-08-01| 622.63
#2005-08-02| 626.43
#2005-08-03| 627.66
#2005-08-04| 625.06
#2005-08-05| 617.72
#2005-08-08| 618.11
#2005-08-09| 620.31
#2005-08-10| 632.80
#2005-08-11| 647.78
#2005-08-12| 652.17
#2005-08-15| 655.56
#2005-08-16| 655.13
#2005-08-17| 654.50
#2005-08-18| 647.76
#2005-08-19| 648.27
#2005-08-22| 667.51
#2005-08-23| 658.43
#2005-08-24| 662.72
#2005-08-25| 658.24
#2005-08-26| 660.37
#2005-08-29| 647.22
#2005-08-30| 654.36
#2005-08-31| 656.85
#2005-09-01| 663.65
#2005-09-02| 662.34
#2005-09-05| .
#2005-09-06| 667.50
#2005-09-07| 667.19
#2005-09-08| 668.03
#2005-09-09| 675.50
#2005-09-12| 684.79
#2005-09-13| 682.36
#2005-09-14| 685.19
#2005-09-15| 686.50
#2005-09-16| 688.63
#2005-09-19| 688.70
#2005-09-20| 704.44
#2005-09-21| 709.87
#2005-09-22| 704.14
#2005-09-23| 698.03
#2005-09-26| 711.79
#2005-09-27| 708.95
#2005-09-28| 728.55
#2005-09-29| 746.68
#2005-09-30| 737.68
#2005-10-03| 731.09
#2005-10-04| 728.54
#2005-10-05| 715.06
#2005-10-06| 695.58
#2005-10-07| 698.34
#2005-10-10| 700.41
#2005-10-11| 721.61
#2005-10-12| 720.72
#2005-10-13| 721.54
#2005-10-14| 714.51
#2005-10-17| 703.59
#2005-10-18| 704.01
#2005-10-19| 699.56
#2005-10-20| 704.53
#2005-10-21| 707.69
#2005-10-24| 706.39
#2005-10-25| 713.36
#2005-10-26| 716.12
#2005-10-27| 727.64
#2005-10-28| 717.83
#2005-10-31| 729.17
#2005-11-01| 752.48
#2005-11-02| 757.65
#2005-11-03| 758.47
#2005-11-04| 761.14
#2005-11-07| 766.03
#2005-11-08| 766.94
#2005-11-09| 753.78
#2005-11-10| 748.67
#2005-11-11| 758.74
#2005-11-14| 746.30
#2005-11-15| 741.49
#2005-11-16| 750.79
#2005-11-17| 763.49
#2005-11-18| 767.59
#2005-11-21| 760.12
#2005-11-22| 748.73
#2005-11-23| 755.43
#2005-11-24| .
#2005-11-25| 762.14
#2005-11-28| 761.18
#2005-11-29| 760.31
#2005-11-30| 755.63
#2005-12-01| 757.24
#2005-12-02| 761.71
#2005-12-05| 768.47
#2005-12-06| 780.92
#2005-12-07| 784.92
#2005-12-08| 772.99
#2005-12-09| 783.06
#2005-12-12| 802.11
#2005-12-13| 801.66
#2005-12-14| 809.84
#2005-12-15| 806.92
#2005-12-16| 814.14
#2005-12-19| 815.20
#2005-12-20| 819.02
#2005-12-21| 818.48
#2005-12-22| 815.77
#2005-12-23| 818.04
#2005-12-26| .
#2005-12-27| 815.54
#2005-12-28| 817.19
#2005-12-29| 812.34
#2005-12-30| 806.58
#2006-01-02| .
#2006-01-03| 814.05
#2006-01-04| 825.66
#2006-01-05| 829.48
#2006-01-06| 829.34
#2006-01-09| 832.29
#2006-01-10| 813.52
#2006-01-11| 820.45
#2006-01-12| 818.46
#2006-01-13| 815.73
#2006-01-16| .
#2006-01-17| 801.79
#2006-01-18| 787.07
#2006-01-19| 801.58
#2006-01-20| 800.10
#2006-01-23| 793.13
#2006-01-24| 800.95
#2006-01-25| 806.72
#2006-01-26| 817.49
#2006-01-27| 839.81
#2006-01-30| 838.07
#2006-01-31| 850.42
#2006-02-01| 841.12
#2006-02-02| 837.60
#2006-02-03| 829.03
#2006-02-06| 828.64
#2006-02-07| 827.66
#2006-02-08| 810.57
#2006-02-09| 818.89
#2006-02-10| 816.20
#2006-02-13| 804.75
#2006-02-14| 813.41
#2006-02-15| 812.58
#2006-02-16| 818.49
#2006-02-17| 809.00
#2006-02-20| .
#2006-02-21| 806.02
#2006-02-22| 801.48
#2006-02-23| 818.70
#2006-02-24| 827.01
#2006-02-27| 837.37
#2006-02-28| 844.27
#2006-03-01| 835.27
#2006-03-02| 836.85
#2006-03-03| 827.14
#2006-03-06| 825.19
#2006-03-07| 816.14
#2006-03-08| 810.78
#2006-03-09| 823.24
#2006-03-10| 817.94
#2006-03-13| 828.73
#2006-03-14| 832.38
#2006-03-15| 827.48
#2006-03-16| 818.39
#2006-03-17| 823.43
#2006-03-20| 830.31
#2006-03-21| 825.54
#2006-03-22| 826.37
#2006-03-23| 821.09
#2006-03-24| 826.67
#2006-03-27| 833.48
#2006-03-28| 830.52
#2006-03-29| 828.93
#2006-03-30| 848.96
#2006-03-31| 852.67
#2006-04-03| 864.55
#2006-04-04| 864.89
#2006-04-05| 874.38
#2006-04-06| 884.04
#2006-04-07| 880.59
#2006-04-10| 875.63
#2006-04-11| 873.25
#2006-04-12| 861.26
#2006-04-13| 860.01
#2006-04-14| .
#2006-04-17| 859.47
#2006-04-18| 870.32
#2006-04-19| 874.73
#2006-04-20| 868.56
#2006-04-21| 871.23
#2006-04-24| 865.27
#2006-04-25| 870.12
#2006-04-26| 873.55
#2006-04-27| 879.04
#2006-04-28| 876.71
#2006-05-01| 882.37
#2006-05-02| 892.64
#2006-05-03| 896.63
#2006-05-04| 892.47
#2006-05-05| 897.06
#2006-05-08| 916.60
#2006-05-09| 916.72
#2006-05-10| 916.03
#2006-05-11| 912.96
#2006-05-12| 903.66
#2006-05-15| 890.70
#2006-05-16| 878.78
#2006-05-17| 884.53
#2006-05-18| 861.89
#2006-05-19| 850.61
#2006-05-22| 835.36
#2006-05-23| 822.98
#2006-05-24| 818.82
#2006-05-25| 807.87
#2006-05-26| 820.08
#2006-05-29| .
#2006-05-30| 831.42
#2006-05-31| 816.52
#2006-06-01| 817.35
#2006-06-02| 833.91
#2006-06-05| 830.18
#2006-06-06| 812.02
#2006-06-07| 798.99
#2006-06-08| 776.80
#2006-06-09| 785.59
#2006-06-12| 783.55
#2006-06-13| 759.25
#2006-06-14| 758.42
#2006-06-15| 767.09
#2006-06-16| 791.43
#2006-06-19| 778.47
#2006-06-20| 773.08
#2006-06-21| 775.39
#2006-06-22| 790.68
#2006-06-23| 789.29
#2006-06-26| 789.21
#2006-06-27| 794.34
#2006-06-28| 789.51
#2006-06-29| 803.89
#2006-06-30| 830.30
#2006-07-03| 837.69
#2006-07-04| .
#2006-07-05| 829.06
#2006-07-06| 826.93
#2006-07-07| 833.55
#2006-07-10| 848.52
#2006-07-11| 845.66
#2006-07-12| 837.19
#2006-07-13| 832.91
#2006-07-14| 811.58
#2006-07-17| 803.10
#2006-07-18| 787.55
#2006-07-19| 784.62
#2006-07-20| 813.29
#2006-07-21| 812.06
#2006-07-24| 812.23
#2006-07-25| 818.36
#2006-07-26| 813.57
#2006-07-27| 828.73
#2006-07-28| 834.56
#2006-07-31| 836.05
#2006-08-01| 825.08
#2006-08-02| 828.45
#2006-08-03| 828.84
#2006-08-04| 836.65
#2006-08-07| 826.82
#2006-08-08| 834.18
#2006-08-09| 840.99
#2006-08-10| 842.33
#2006-08-11| 836.33
#2006-08-14| 838.45
#2006-08-15| 841.47
#2006-08-16| 852.13
#2006-08-17| 854.49
#2006-08-18| 853.99
#2006-08-21| 847.98
#2006-08-22| 850.01
#2006-08-23| 846.63
#2006-08-24| 837.64
#2006-08-25| 833.17
#2006-08-28| 825.52
#2006-08-29| 835.19
#2006-08-30| 835.50
#2006-08-31| 840.43
#2006-09-01| 841.54
#2006-09-04| .
#2006-09-05| 851.15
#2006-09-06| 844.32
#2006-09-07| 837.06
#2006-09-08| 836.45
#2006-09-11| 822.40
#2006-09-12| 822.00
#2006-09-13| 818.63
#2006-09-14| 823.03
#2006-09-15| 819.37
#2006-09-18| 821.04
#2006-09-19| 821.25
#2006-09-20| 809.34
#2006-09-21| 816.58
#2006-09-22| 812.03
#2006-09-25| 808.90
#2006-09-26| 803.07
#2006-09-27| 821.88
#2006-09-28| 826.87
#2006-09-29| 829.27
#2006-10-02| 833.73
#2006-10-03| 833.56
#2006-10-04| 829.75
#2006-10-05| 843.09
#2006-10-06| 841.69
#2006-10-09| 836.10
#2006-10-10| 839.98
#2006-10-11| 839.38
#2006-10-12| 835.23
#2006-10-13| 838.73
#2006-10-16| 845.70
#2006-10-17| 842.28
#2006-10-18| 842.76
#2006-10-19| 846.02
#2006-10-20| 848.57
#2006-10-23| 849.62
#2006-10-24| 852.78
#2006-10-25| 855.26
#2006-10-26| 867.69
#2006-10-27| 865.40
#2006-10-30| 859.15
#2006-10-31| 855.24
#2006-11-01| 863.78
#2006-11-02| 863.03
#2006-11-03| 861.26
#2006-11-06| 856.99
#2006-11-07| 861.20
#2006-11-08| 850.84
#2006-11-09| 848.92
#2006-11-10| 847.67
#2006-11-13| 847.74
#2006-11-14| 864.79
#2006-11-15| 871.05
#2006-11-16| 867.68
#2006-11-17| 864.29
#2006-11-20| 849.36
#2006-11-21| 850.33
#2006-11-22| 871.32
#2006-11-23| .
#2006-11-24| 863.95
#2006-11-27| 864.08
#2006-11-28| 853.33
#2006-11-29| 872.06
#2006-11-30| 887.57
#2006-12-01| 886.64
#2006-12-04| 885.80
#2006-12-05| 885.13
#2006-12-06| 893.76
#2006-12-07| 891.82
#2006-12-08| 882.56
#2006-12-11| 880.22
#2006-12-12| 880.61
#2006-12-13| 878.83
#2006-12-14| 890.13
#2006-12-15| 891.93
#2006-12-18| 895.17
#2006-12-19| 885.66
#2006-12-20| 898.41
#2006-12-21| 897.31
#2006-12-22| 898.78
#2006-12-25| .
#2006-12-26| 895.71
#2006-12-27| 915.16
#2006-12-28| 917.79
#2006-12-29| 916.09
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 926.29
#2007-01-04| 914.64
#2007-01-05| 914.11
#2007-01-08| 905.62
#2007-01-09| 905.85
#2007-01-10| 891.84
#2007-01-11| 889.19
#2007-01-12| 907.85
#2007-01-15| .
#2007-01-16| 922.66
#2007-01-17| 922.71
#2007-01-18| 919.22
#2007-01-19| 917.70
#2007-01-22| 930.10
#2007-01-23| 927.73
#2007-01-24| 927.78
#2007-01-25| 923.46
#2007-01-26| 910.72
#2007-01-29| 903.39
#2007-01-30| 907.58
#2007-01-31| 904.54
#2007-02-01| 910.29
#2007-02-02| 915.06
#2007-02-05| 911.12
#2007-02-06| 913.74
#2007-02-07| 919.49
#2007-02-08| 917.50
#2007-02-09| 926.19
#2007-02-12| 920.38
#2007-02-13| 921.33
#2007-02-14| 928.92
#2007-02-15| 943.71
#2007-02-16| 944.50
#2007-02-19| .
#2007-02-20| 943.26
#2007-02-21| 943.79
#2007-02-22| 947.12
#2007-02-23| 944.65
#2007-02-26| 940.26
#2007-02-27| 929.81
#2007-02-28| 905.37
#2007-03-01| 898.13
#2007-03-02| 894.24
#2007-03-05| 869.34
#2007-03-06| 882.01
#2007-03-07| 883.54
#2007-03-08| 893.38
#2007-03-09| 895.39
#2007-03-12| 904.88
#2007-03-13| 899.79
#2007-03-14| 877.73
#2007-03-15| 880.30
#2007-03-16| 876.49
#2007-03-19| 879.79
#2007-03-20| 888.59
#2007-03-21| 892.15
#2007-03-22| 905.89
#2007-03-23| 909.76
#2007-03-26| 910.66
#2007-03-27| 904.64
#2007-03-28| 897.33
#2007-03-29| 896.88
#2007-03-30| 900.15
#2007-04-02| 895.35
#2007-04-03| 904.74
#2007-04-04| 917.37
#2007-04-05| 916.26
#2007-04-06| .
#2007-04-09| 919.19
#2007-04-10| 929.61
#2007-04-11| 931.24
#2007-04-12| 928.66
#2007-04-13| 922.99
#2007-04-16| 929.62
#2007-04-17| 933.98
#2007-04-18| 944.71
#2007-04-19| 927.26
#2007-04-20| 932.19
#2007-04-23| 929.31
#2007-04-24| 926.98
#2007-04-25| 923.64
#2007-04-26| 923.12
#2007-04-27| 917.36
#2007-04-30| 911.87
#2007-05-01| 908.69
#2007-05-02| 913.80
#2007-05-03| 918.19
#2007-05-04| 920.40
#2007-05-07| 931.07
#2007-05-08| 931.49
#2007-05-09| 937.81
#2007-05-10| 936.16
#2007-05-11| 929.81
#2007-05-14| 942.14
#2007-05-15| 938.59
#2007-05-16| 935.75
#2007-05-17| 931.95
#2007-05-18| 929.18
#2007-05-21| 929.07
#2007-05-22| 938.85
#2007-05-23| 951.42
#2007-05-24| 947.04
#2007-05-25| 936.12
#2007-05-28| .
#2007-05-29| 942.73
#2007-05-30| 935.47
#2007-05-31| 945.17
#2007-06-01| 949.97
#2007-06-04| 954.94
#2007-06-05| 954.06
#2007-06-06| 952.87
#2007-06-07| 952.73
#2007-06-08| 941.00
#2007-06-11| 942.90
#2007-06-12| 943.47
#2007-06-13| 936.07
#2007-06-14| 943.07
#2007-06-15| 950.74
#2007-06-18| 968.23
#2007-06-19| 968.25
#2007-06-20| 970.06
#2007-06-21| 974.53
#2007-06-22| 964.24
#2007-06-25| 954.69
#2007-06-26| 954.23
#2007-06-27| 946.84
#2007-06-28| 956.38
#2007-06-29| 957.16
#2007-07-02| 965.16
#2007-07-03| 974.92
#2007-07-04| .
#2007-07-05| 983.49
#2007-07-06| 984.28
#2007-07-09| 997.18
#2007-07-10|1009.40
#2007-07-11| 997.12
#2007-07-12| 993.67
#2007-07-13|1003.28
#2007-07-16| 999.71
#2007-07-17| 998.62
#2007-07-18| 990.67
#2007-07-19|1001.27
#2007-07-20|1011.19
#2007-07-23|1009.04
#2007-07-24|1016.66
#2007-07-25|1010.77
#2007-07-26|1003.18
#2007-07-27| 972.60
#2007-07-30| 971.97
#2007-07-31| 983.69
#2007-08-01| 943.23
#2007-08-02| 940.92
#2007-08-03| 943.71
#2007-08-06| 922.28
#2007-08-07| 918.71
#2007-08-08| 944.28
#2007-08-09| 950.49
#2007-08-10| 923.34
#2007-08-13| 925.68
#2007-08-14| 919.55
#2007-08-15| 890.77
#2007-08-16| 864.78
#2007-08-17| 846.72
#2007-08-20| 895.25
#2007-08-21| 902.61
#2007-08-22| 906.45
#2007-08-23| 927.95
#2007-08-24| 926.12
#2007-08-27| 942.42
#2007-08-28| 935.04
#2007-08-29| 922.58
#2007-08-30| 931.39
#2007-08-31| 953.23
#2007-09-03| .
#2007-09-04| 952.62
#2007-09-05| 948.58
#2007-09-06| 951.58
#2007-09-07| 950.97
#2007-09-10| 936.74
#2007-09-11| 939.71
#2007-09-12| 936.48
#2007-09-13| 930.45
#2007-09-14| 946.26
#2007-09-17| 938.75
#2007-09-18| 919.11
#2007-09-19| 956.07
#2007-09-20| 968.07
#2007-09-21| 960.22
#2007-09-24| 974.63
#2007-09-25| 969.07
#2007-09-26| 975.31
#2007-09-27| 994.21
#2007-09-28| 999.65
#2007-10-01|1004.30
#2007-10-02|1028.17
#2007-10-03|1037.80
#2007-10-04|1034.41
#2007-10-05|1046.50
#2007-10-08|1050.27
#2007-10-09|1060.89
#2007-10-10|1072.02
#2007-10-11|1079.41
#2007-10-12|1063.87
#2007-10-15|1060.85
#2007-10-16|1034.69
#2007-10-17|1025.81
#2007-10-18|1033.57
#2007-10-19|1024.33
#2007-10-22|1003.32
#2007-10-23|1029.75
#2007-10-24|1029.17
#2007-10-25|1043.18
#2007-10-26|1060.21
#2007-10-29|1100.91
#2007-10-30|1115.52
#2007-10-31|1123.65
#2007-11-01|1120.84
#2007-11-02|1088.20
#2007-11-05|1053.38
#2007-11-06|1067.35
#2007-11-07|1068.12
#2007-11-08|1036.80
#2007-11-09|1029.86
#2007-11-12| 999.39
#2007-11-13|1008.29
#2007-11-14|1052.44
#2007-11-15|1039.53
#2007-11-16|1015.64
#2007-11-19|1011.19
#2007-11-20|1012.52
#2007-11-21| 979.38
#2007-11-22| .
#2007-11-23| 980.74
#2007-11-26|1013.87
#2007-11-27|1012.59
#2007-11-28|1009.22
#2007-11-29|1031.25
#2007-11-30|1037.14
#2007-12-03|1039.87
#2007-12-04|1037.97
#2007-12-05|1049.16
#2007-12-06|1064.96
#2007-12-07|1062.87
#2007-12-10|1058.75
#2007-12-11|1071.56
#2007-12-12|1055.89
#2007-12-13|1026.35
#2007-12-14| 998.39
#2007-12-17| 966.96
#2007-12-18| 968.46
#2007-12-19| 964.60
#2007-12-20| 969.37
#2007-12-21| 977.98
#2007-12-24| 990.72
#2007-12-25| .
#2007-12-26|1002.66
#2007-12-27| 995.38
#2007-12-28| 984.29
#2007-12-31| 990.92
#2008-01-01| .
#2008-01-02| 991.63
#2008-01-03| 972.95
#2008-01-04| 968.63
#2008-01-07| 952.83
#2008-01-08| 968.42
#2008-01-09| 982.73
#2008-01-10| 974.15
#2008-01-11| 971.25
#2008-01-14| 968.64
#2008-01-15| 957.56
#2008-01-16| 919.51
#2008-01-17| 936.84
#2008-01-18| 945.29
#2008-01-21| .
#2008-01-22| 836.43
#2008-01-23| 883.16
#2008-01-24| 895.69
#2008-01-25| 952.77
#2008-01-28| 926.29
#2008-01-29| 930.83
#2008-01-30| 909.03
#2008-01-31| 911.16
#2008-02-01| 931.40
#2008-02-04| 951.97
#2008-02-05| 939.84
#2008-02-06| 905.50
#2008-02-07| 899.94
#2008-02-08| 895.41
#2008-02-11| 873.82
#2008-02-12| 878.20
#2008-02-13| 867.65
#2008-02-14| 899.95
#2008-02-15| 898.99
#2008-02-18| .
#2008-02-19| 906.93
#2008-02-20| 875.81
#2008-02-21| 884.25
#2008-02-22| 874.03
#2008-02-25| 886.14
#2008-02-26| 895.47
#2008-02-27| 922.40
#2008-02-28| 918.78
#2008-02-29| 904.88
#2008-03-03| 872.52
#2008-03-04| 860.40
#2008-03-05| 849.71
#2008-03-06| 861.66
#2008-03-07| 834.14
#2008-03-10| 825.92
#2008-03-11| 838.15
#2008-03-12| 866.43
#2008-03-13| 832.65
#2008-03-14| 829.98
#2008-03-17| 795.12
#2008-03-18| 807.04
#2008-03-19| 832.95
#2008-03-20| 818.70
#2008-03-21| .
#2008-03-24| 839.27
#2008-03-25| 880.17
#2008-03-26| 884.79
#2008-03-27| 879.42
#2008-03-28| 887.37
#2008-03-31| 866.07
#2008-04-01| 871.03
#2008-04-02| 918.06
#2008-04-03| 935.37
#2008-04-04| 933.12
#2008-04-07| 925.99
#2008-04-08| 911.53
#2008-04-09| 900.04
#2008-04-10| 908.00
#2008-04-11| 925.52
#2008-04-14| 900.68
#2008-04-15| 907.65
#2008-04-16| 919.63
#2008-04-17| 931.31
#2008-04-18| 914.16
#2008-04-21| 942.78
#2008-04-22| 942.41
#2008-04-23| 948.77
#2008-04-24| 946.71
#2008-04-25| 957.95
#2008-04-28| 987.37
#2008-04-29| 994.68
#2008-04-30| 991.83
#2008-05-01| 981.12
#2008-05-02|1004.47
#2008-05-05|1005.37
#2008-05-06|1003.35
#2008-05-07| 988.56
#2008-05-08| 980.35
#2008-05-09| 969.96
#2008-05-12| 973.43
#2008-05-13| 983.50
#2008-05-14| 977.77
#2008-05-15| 988.00
#2008-05-16| 994.85
#2008-05-19| 993.36
#2008-05-20| 977.65
#2008-05-21| 969.82
#2008-05-22| 958.72
#2008-05-23| 951.80
#2008-05-26| .
#2008-05-27| 943.15
#2008-05-28| 940.16
#2008-05-29| 946.00
#2008-05-30| 963.99
#2008-06-02| 972.13
#2008-06-03| 955.38
#2008-06-04| 959.96
#2008-06-05| 954.28
#2008-06-06| 961.75
#2008-06-09| 943.75
#2008-06-10| 912.51
#2008-06-11| 917.22
#2008-06-12| 897.44
#2008-06-13| 897.21
#2008-06-16| 912.18
#2008-06-17| 917.52
#2008-06-18| 917.68
#2008-06-19| 892.73
#2008-06-20| 885.01
#2008-06-23| 878.07
#2008-06-24| 871.85
#2008-06-25| 877.69
#2008-06-26| 884.27
#2008-06-27| 866.84
#2008-06-30| 863.48
#2008-07-01| 851.66
#2008-07-02| 846.91
#2008-07-03| 837.73
#2008-07-04| .
#2008-07-07| 853.11
#2008-07-08| 831.64
#2008-07-09| 856.01
#2008-07-10| 866.56
#2008-07-11| 875.98
#2008-07-14| 869.31
#2008-07-15| 840.13
#2008-07-16| 841.59
#2008-07-17| 862.30
#2008-07-18| 862.96
#2008-07-21| 884.02
#2008-07-22| 890.37
#2008-07-23| 920.70
#2008-07-24| 931.01
#2008-07-25| 895.24
#2008-07-28| 885.54
#2008-07-29| 863.19
#2008-07-30| 885.20
#2008-07-31| 883.45
#2008-08-01| 872.89
#2008-08-04| 857.22
#2008-08-05| 861.86
#2008-08-06| 871.09
#2008-08-07| 864.69
#2008-08-08| 847.97
#2008-08-11| 859.86
#2008-08-12| 852.02
#2008-08-13| 825.78
#2008-08-14| 811.46
#2008-08-15| 809.38
#2008-08-18| 810.55
#2008-08-19| 794.00
#2008-08-20| 801.48
#2008-08-21| 790.89
#2008-08-22| 782.65
#2008-08-25| 803.86
#2008-08-26| 798.27
#2008-08-27| 802.08
#2008-08-28| 797.05
#2008-08-29| 818.50
#2008-09-01| .
#2008-09-02| 797.34
#2008-09-03| 790.99
#2008-09-04| 784.92
#2008-09-05| 760.97
#2008-09-08| 811.99
#2008-09-09| 799.94
#2008-09-10| 797.87
#2008-09-11| 765.72
#2008-09-12| 776.04
#2008-09-15| 768.65
#2008-09-16| 722.30
#2008-09-17| 701.21
#2008-09-18| 687.38
#2008-09-19| 759.78
#2008-09-22| 780.44
#2008-09-23| 766.95
#2008-09-24| 769.83
#2008-09-25| 767.26
#2008-09-26| 765.55
#2008-09-29| 743.17
#2008-09-30| 724.78
#2008-10-01| 741.75
#2008-10-02| 732.51
#2008-10-03| 716.91
#2008-10-06| 673.60
#2008-10-07| 670.07
#2008-10-08| 617.50
#2008-10-09| 635.01
#2008-10-10| 579.05
#2008-10-13| 620.88
#2008-10-14| 669.21
#2008-10-15| 650.65
#2008-10-16| 596.89
#2008-10-17| 585.37
#2008-10-20| 609.76
#2008-10-21| 615.45
#2008-10-22| 580.15
#2008-10-23| 559.75
#2008-10-24| 518.33
#2008-10-27| 475.78
#2008-10-28| 495.79
#2008-10-29| 503.33
#2008-10-30| 551.20
#2008-10-31| 536.45
#2008-11-03| 557.66
#2008-11-04| 581.14
#2008-11-05| 608.16
#2008-11-06| 571.12
#2008-11-07| 573.24
#2008-11-10| 589.36
#2008-11-11| 562.63
#2008-11-12| 555.79
#2008-11-13| 527.04
#2008-11-14| 529.56
#2008-11-17| 522.81
#2008-11-18| 502.76
#2008-11-19| 493.76
#2008-11-20| 467.07
#2008-11-21| 486.67
#2008-11-24| 483.18
#2008-11-25| 509.07
#2008-11-26| 512.64
#2008-11-27| .
#2008-11-28| 530.64
#2008-12-01| 531.83
#2008-12-02| 507.81
#2008-12-03| 518.09
#2008-12-04| 520.35
#2008-12-05| 519.14
#2008-12-08| 549.45
#2008-12-09| 540.73
#2008-12-10| 556.35
#2008-12-11| 569.15
#2008-12-12| 548.08
#2008-12-15| 561.24
#2008-12-16| 558.76
#2008-12-17| 575.15
#2008-12-18| 586.37
#2008-12-19| 590.22
#2008-12-22| 579.17
#2008-12-23| 566.64
#2008-12-24| 558.27
#2008-12-25| .
#2008-12-26| 561.12
#2008-12-29| 569.28
#2008-12-30| 567.24
#2008-12-31| 568.97
#2009-01-01| .
#2009-01-02| 579.36
#2009-01-05| 593.88
#2009-01-06| 588.11
#2009-01-07| 579.72
#2009-01-08| 562.37
#2009-01-09| 561.23
#2009-01-12| 548.67
#2009-01-13| 532.16
#2009-01-14| 538.96
#2009-01-15| 521.42
#2009-01-16| 532.91
#2009-01-19| .
#2009-01-20| 511.08
#2009-01-21| 499.16
#2009-01-22| 504.09
#2009-01-23| 488.55
#2009-01-26| 486.74
#2009-01-27| 502.39
#2009-01-28| 511.83
#2009-01-29| 527.89
#2009-01-30| 518.84
#2009-02-02| 503.13
#2009-02-03| 512.30
#2009-02-04| 520.72
#2009-02-05| 516.50
#2009-02-06| 525.94
#2009-02-09| 525.86
#2009-02-10| 528.61
#2009-02-11| 522.20
#2009-02-12| 509.95
#2009-02-13| 518.37
#2009-02-16| .
#2009-02-17| 492.26
#2009-02-18| 485.63
#2009-02-19| 490.20
#2009-02-20| 476.30
#2009-02-23| 482.48
#2009-02-24| 472.21
#2009-02-25| 479.67
#2009-02-26| 476.93
#2009-02-27| 480.05
#2009-03-02| 458.25
#2009-03-03| 454.10
#2009-03-04| 459.89
#2009-03-05| 461.10
#2009-03-06| 454.56
#2009-03-09| 442.41
#2009-03-10| 452.63
#2009-03-11| 461.94
#2009-03-12| 453.27
#2009-03-13| 473.30
#2009-03-16| 489.33
#2009-03-17| 499.79
#2009-03-18| 510.12
#2009-03-19| 528.36
#2009-03-20| 514.57
#2009-03-23| 539.12
#2009-03-24| 549.02
#2009-03-25| 551.28
#2009-03-26| 571.86
#2009-03-27| 565.07
#2009-03-30| 531.27
#2009-03-31| 532.37
#2009-04-01| 536.10
#2009-04-02| 568.24
#2009-04-03| 567.71
#2009-04-06| 572.69
#2009-04-07| 571.09
#2009-04-08| 557.39
#2009-04-09| 575.13
#2009-04-10| .
#2009-04-13| 576.13
#2009-04-14| 589.05
#2009-04-15| 583.92
#2009-04-16| 578.90
#2009-04-17| 580.58
#2009-04-20| 579.82
#2009-04-21| 567.36
#2009-04-22| 558.48
#2009-04-23| 566.76
#2009-04-24| 572.51
#2009-04-27| 565.70
#2009-04-28| 557.94
#2009-04-29| 566.32
#2009-04-30| 584.80
#2009-05-01| 581.94
#2009-05-04| 609.80
#2009-05-05| 610.71
#2009-05-06| 615.64
#2009-05-07| 645.85
#2009-05-08| 660.27
#2009-05-11| 655.79
#2009-05-12| 650.58
#2009-05-13| 643.86
#2009-05-14| 623.34
#2009-05-15| 641.20
#2009-05-18| 648.46
#2009-05-19| 667.25
#2009-05-20| 667.57
#2009-05-21| 660.35
#2009-05-22| 659.37
#2009-05-25| .
#2009-05-26| 654.01
#2009-05-27| 670.17
#2009-05-28| 664.28
#2009-05-29| 675.01
#2009-06-01| 692.73
#2009-06-02| 690.44
#2009-06-03| 694.10
#2009-06-04| 689.98
#2009-06-05| 694.23
#2009-06-08| 687.50
#2009-06-09| 686.14
#2009-06-10| 712.86
#2009-06-11| 720.37
#2009-06-12| 724.01
#2009-06-15| 714.14
#2009-06-16| 708.60
#2009-06-17| 707.41
#2009-06-18| 697.40
#2009-06-19| 712.99
#2009-06-22| 716.82
#2009-06-23| 698.65
#2009-06-24| 706.59
#2009-06-25| 716.44
#2009-06-26| 730.00
#2009-06-29| 725.09
#2009-06-30| 727.08
#2009-07-01| 728.18
#2009-07-02| 723.61
#2009-07-03| .
#2009-07-06| 710.99
#2009-07-07| 706.67
#2009-07-08| 697.38
#2009-07-09| 693.14
#2009-07-10| 691.58
#2009-07-13| 674.87
#2009-07-14| 697.77
#2009-07-15| 708.95
#2009-07-16| 712.19
#2009-07-17| 722.18
#2009-07-20| 737.32
#2009-07-21| 740.99
#2009-07-22| 733.86
#2009-07-23| 740.84
#2009-07-24| 745.29
#2009-07-27| 753.12
#2009-07-28| 767.20
#2009-07-29| 756.67
#2009-07-30| 766.95
#2009-07-31| 780.49
#2009-08-03| 795.41
#2009-08-04| 791.94
#2009-08-05| 778.46
#2009-08-06| 780.98
#2009-08-07| 765.83
#2009-08-10| 775.25
#2009-08-11| 782.02
#2009-08-12| 772.98
#2009-08-13| 794.43
#2009-08-14| 799.38
#2009-08-17| 773.00
#2009-08-18| 774.57
#2009-08-19| 766.06
#2009-08-20| 775.50
#2009-08-21| 768.60
#2009-08-24| 788.16
#2009-08-25| 784.22
#2009-08-26| 783.12
#2009-08-27| 783.25
#2009-08-28| 789.78
#2009-08-31| 789.69
#2009-09-01| 792.87
#2009-09-02| 779.69
#2009-09-03| 782.43
#2009-09-04| 791.44
#2009-09-07| .
#2009-09-08| 815.27
#2009-09-09| 809.62
#2009-09-10| 820.97
#2009-09-11| 829.13
#2009-09-14| 818.08
#2009-09-15| 818.13
#2009-09-16| 837.12
#2009-09-17| 840.95
#2009-09-18| 839.35
#2009-09-21| 832.57
#2009-09-22| 839.93
#2009-09-23| 840.97
#2009-09-24| 832.17
#2009-09-25| 830.48
#2009-09-28| 822.38
#2009-09-29| 833.49
#2009-09-30| 840.22
#2009-10-01| 832.40
#2009-10-02| 816.40
#2009-10-05| 816.44
#2009-10-06| 835.07
#2009-10-07| 855.10
#2009-10-08| 871.30
#2009-10-09| 870.92
#2009-10-12| 867.81
#2009-10-13| 872.77
#2009-10-14| 882.06
#2009-10-15| 887.21
#2009-10-16| 880.27
#2009-10-19| 885.03
#2009-10-20| 893.54
#2009-10-21| 888.56
#2009-10-22| 879.62
#2009-10-23| 888.98
#2009-10-26| 888.90
#2009-10-27| 875.72
#2009-10-28| 857.78
#2009-10-29| 847.57
#2009-10-30| 862.63
#2009-11-02| 853.90
#2009-11-03| 842.91
#2009-11-04| 855.44
#2009-11-05| 856.00
#2009-11-06| 870.16
#2009-11-09| 889.45
#2009-11-10| 897.61
#2009-11-11| 903.70
#2009-11-12| 894.01
#2009-11-13| 900.04
#2009-11-16| 907.63
#2009-11-17| 901.71
#2009-11-18| 899.45
#2009-11-19| 885.13
#2009-11-20| 882.74
#2009-11-23| 896.89
#2009-11-24| 879.28
#2009-11-25| 883.54
#2009-11-26| .
#2009-11-27| 834.44
#2009-11-30| 871.91
#2009-12-01| 886.88
#2009-12-02| 892.05
#2009-12-03| 898.43
#2009-12-04| 885.95
#2009-12-07| 881.48
#2009-12-08| 874.80
#2009-12-09| 863.35
#2009-12-10| 861.59
#2009-12-11| 859.31
#2009-12-14| 859.84
#2009-12-15| 849.86
#2009-12-16| 852.41
#2009-12-17| 838.82
#2009-12-18| 829.50
#2009-12-21| 821.56
#2009-12-22| 829.83
#2009-12-23| 839.08
#2009-12-24| 847.21
#2009-12-25| .
#2009-12-28| 846.84
#2009-12-29| 848.30
#2009-12-30| 842.44
#2009-12-31| 851.76
#2010-01-01| .
#2010-01-04| 855.61
#2010-01-05| 867.92
#2010-01-06| 871.97
#2010-01-07| 866.10
#2010-01-08| 867.76
#2010-01-11| 877.17
#2010-01-12| 869.64
#2010-01-13| 853.95
#2010-01-14| 859.41
#2010-01-15| 866.07
#2010-01-18| .
#2010-01-19| 871.77
#2010-01-20| 857.36
#2010-01-21| 851.77
#2010-01-22| 847.80
#2010-01-25| 838.81
#2010-01-26| 823.15
#2010-01-27| 814.15
#2010-01-28| 827.13
#2010-01-29| 812.38
#2010-02-01| 814.35
#2010-02-02| 813.54
#2010-02-03| 820.65
#2010-02-04| 807.63
#2010-02-05| 785.75
#2010-02-08| 784.44
#2010-02-09| 791.17
#2010-02-10| 789.11
#2010-02-11| 800.94
#2010-02-12| 799.20
#2010-02-15| .
#2010-02-16| 806.09
#2010-02-17| 821.77
#2010-02-18| 818.74
#2010-02-19| 802.36
#2010-02-22| 819.26
#2010-02-23| 825.20
#2010-02-24| 815.18
#2010-02-25| 808.99
#2010-02-26| 821.66
#2010-03-01| 836.41
#2010-03-02| 845.75
#2010-03-03| 851.40
#2010-03-04| 841.13
#2010-03-05| 847.75
#2010-03-08| 859.37
#2010-03-09| 860.07
#2010-03-10| 861.62
#2010-03-11| 860.39
#2010-03-12| 863.54
#2010-03-15| 856.63
#2010-03-16| 860.25
#2010-03-17| 874.97
#2010-03-18| 873.94
#2010-03-19| 876.50
#2010-03-22| 867.61
#2010-03-23| 875.09
#2010-03-24| 872.94
#2010-03-25| 869.84
#2010-03-26| 874.40
#2010-03-29| 885.06
#2010-03-30| 893.59
#2010-03-31| 891.59
#2010-04-01| 899.48
#2010-04-02| .
#2010-04-05| 901.81
#2010-04-06| 906.83
#2010-04-07| 922.20
#2010-04-08| 916.84
#2010-04-09| 923.72
#2010-04-12| 923.95
#2010-04-13| 918.22
#2010-04-14| 930.66
#2010-04-15| 933.57
#2010-04-16| 923.18
#2010-04-19| 903.91
#2010-04-20| 915.35
#2010-04-21| 917.76
#2010-04-22| 912.33
#2010-04-23| 903.76
#2010-04-26| 913.75
#2010-04-27| 907.57
#2010-04-28| 892.31
#2010-04-29| 891.87
#2010-04-30| 904.06
#2010-05-03| 897.41
#2010-05-04| 890.43
#2010-05-05| 874.98
#2010-05-06| 854.84
#2010-05-07| 836.69
#2010-05-10| 862.41
#2010-05-11| 849.43
#2010-05-12| 848.30
#2010-05-13| 862.70
#2010-05-14| 853.22
#2010-05-17| 830.88
#2010-05-18| 833.04
#2010-05-19| 811.56
#2010-05-20| 801.18
#2010-05-21| 799.75
#2010-05-24| 809.14
#2010-05-25| 781.04
#2010-05-26| 792.31
#2010-05-27| 806.84
#2010-05-28| 819.75
#2010-05-31| .
#2010-06-01| 809.54
#2010-06-02| 802.07
#2010-06-03| 824.12
#2010-06-04| 819.22
#2010-06-07| 793.57
#2010-06-08| 797.50
#2010-06-09| 801.34
#2010-06-10| 809.65
#2010-06-11| 819.88
#2010-06-14| 829.50
#2010-06-15| 829.33
#2010-06-16| 835.51
#2010-06-17| 833.65
#2010-06-18| 839.83
#2010-06-21| 866.00
#2010-06-22| 860.67
#2010-06-23| 852.32
#2010-06-24| 847.80
#2010-06-25| 841.85
#2010-06-28| 844.97
#2010-06-29| 828.39
#2010-06-30| 821.97
#2010-07-01| 814.71
#2010-07-02| 812.41
#2010-07-05| .
#2010-07-06| 827.50
#2010-07-07| 819.88
#2010-07-08| 835.89
#2010-07-09| 846.58
#2010-07-12| 849.42
#2010-07-13| 852.39
#2010-07-14| 862.19
#2010-07-15| 851.94
#2010-07-16| 849.91
#2010-07-19| 839.89
#2010-07-20| 845.02
#2010-07-21| 849.09
#2010-07-22| 849.78
#2010-07-23| 864.09
#2010-07-26| 866.72
#2010-07-27| 874.76
#2010-07-28| 882.16
#2010-07-29| 887.10
#2010-07-30| 883.02
#2010-08-02| 896.34
#2010-08-03| 898.61
#2010-08-04| 895.46
#2010-08-05| 897.33
#2010-08-06| 901.11
#2010-08-09| 904.78
#2010-08-10| 889.48
#2010-08-11| 868.66
#2010-08-12| 859.52
#2010-08-13| 864.78
#2010-08-16| 866.57
#2010-08-17| 871.99
#2010-08-18| 875.46
#2010-08-19| 880.26
#2010-08-20| 869.87
#2010-08-23| 869.72
#2010-08-24| 862.95
#2010-08-25| 853.15
#2010-08-26| 858.97
#2010-08-27| 859.85
#2010-08-30| 871.47
#2010-08-31| 860.01
#2010-09-01| 874.83
#2010-09-02| 881.88
#2010-09-03| 883.09
#2010-09-06| .
#2010-09-07| 895.81
#2010-09-08| 888.70
#2010-09-09| 898.92
#2010-09-10| 899.46
#2010-09-13| 917.63
#2010-09-14| 922.43
#2010-09-15| 921.61
#2010-09-16| 913.54
#2010-09-17| 921.81
#2010-09-20| 923.00
#2010-09-21| 921.43
#2010-09-22| 927.04
#2010-09-23| 925.90
#2010-09-24| 927.21
#2010-09-27| 934.88
#2010-09-28| 934.13
#2010-09-29| 940.99
#2010-09-30| 930.29
#2010-10-01| 934.23
#2010-10-04| 935.25
#2010-10-05| 939.52
#2010-10-06| 956.20
#2010-10-07| 959.11
#2010-10-08| 955.80
#2010-10-11| 959.15
#2010-10-12| 950.98
#2010-10-13| 961.04
#2010-10-14| 978.50
#2010-10-15| 971.28
#2010-10-18| 961.62
#2010-10-19| 960.44
#2010-10-20| 960.07
#2010-10-21| 961.25
#2010-10-22| 957.39
#2010-10-25| 968.71
#2010-10-26| 964.19
#2010-10-27| 948.71
#2010-10-28| 955.09
#2010-10-29| 958.26
#2010-11-01| 974.02
#2010-11-02| 984.00
#2010-11-03| 992.89
#2010-11-04|1009.26
#2010-11-05|1013.00
#2010-11-08|1006.73
#2010-11-09|1003.61
#2010-11-10| 994.16
#2010-11-11| 996.36
#2010-11-12| 973.11
#2010-11-15| 968.46
#2010-11-16| 958.71
#2010-11-17| 953.15
#2010-11-18| 967.06
#2010-11-19| 960.94
#2010-11-22| 963.31
#2010-11-23| 946.61
#2010-11-24| 943.94
#2010-11-25| .
#2010-11-26| 928.95
#2010-11-29| 937.27
#2010-11-30| 932.04
#2010-12-01| 941.47
#2010-12-02| 959.92
#2010-12-03| 962.17
#2010-12-06| 957.63
#2010-12-07| 959.80
#2010-12-08| 945.83
#2010-12-09| 953.47
#2010-12-10| 958.29
#2010-12-13| 969.87
#2010-12-14| 974.88
#2010-12-15| 961.36
#2010-12-16| 959.64
#2010-12-17| 965.57
#2010-12-20| 960.83
#2010-12-21| 970.64
#2010-12-22| 970.51
#2010-12-23| 971.31
#2010-12-24| .
#2010-12-27| 968.86
#2010-12-28| 970.42
#2010-12-29| 983.12
#2010-12-30| 983.05
#2010-12-31| 988.26
#2011-01-03| 993.70
#2011-01-04| 993.41
#2011-01-05| 984.56
#2011-01-06| 985.30
#2011-01-07| 981.97
#2011-01-10| 972.60
#2011-01-11| 973.52
#2011-01-12| 986.28
#2011-01-13| 999.14
#2011-01-14| 996.28
#2011-01-17| .
#2011-01-18| 991.18
#2011-01-19|1000.71
#2011-01-20| 982.95
#2011-01-21| 977.39
#2011-01-24| 978.24
#2011-01-25| 980.30
#2011-01-26| 983.80
#2011-01-27| 977.14
#2011-01-28| 971.84
#2011-01-31| 967.01
#2011-02-01| 969.50
#2011-02-02| 981.55
#2011-02-03| 982.42
#2011-02-04| 984.22
#2011-02-07| 983.78
#2011-02-08| 989.54
#2011-02-09| 982.97
#2011-02-10| 969.29
#2011-02-11| 966.60
#2011-02-14| 983.57
#2011-02-15| 978.03
#2011-02-16| 986.30
#2011-02-17| 993.82
#2011-02-18|1000.66
#2011-02-21| .
#2011-02-22| 975.95
#2011-02-23| 970.86
#2011-02-24| 962.76
#2011-02-25| 975.94
#2011-02-28| 982.73
#2011-03-01| 995.40
#2011-03-02| 985.58
#2011-03-03| 987.36
#2011-03-04| 997.76
#2011-03-07| 991.07
#2011-03-08| 995.48
#2011-03-09|1001.58
#2011-03-10| 990.37
#2011-03-11| 979.23
#2011-03-14| 967.64
#2011-03-15| 933.89
#2011-03-16| 947.67
#2011-03-17| 940.66
#2011-03-18| 945.35
#2011-03-21| 955.52
#2011-03-22| 972.28
#2011-03-23| 974.46
#2011-03-24| 982.70
#2011-03-25| 994.50
#2011-03-28| 991.04
#2011-03-29| 989.63
#2011-03-30|1001.08
#2011-03-31|1009.31
#2011-04-01|1013.75
#2011-04-04|1020.13
#2011-04-05|1016.50
#2011-04-06|1015.41
#2011-04-07|1018.53
#2011-04-08|1027.18
#2011-04-11|1023.36
#2011-04-12|1013.31
#2011-04-13|1024.27
#2011-04-14|1021.72
#2011-04-15|1018.21
#2011-04-18|1011.97
#2011-04-19|1002.21
#2011-04-20|1024.00
#2011-04-21|1034.54
#2011-04-22| .
#2011-04-25|1033.85
#2011-04-26|1032.02
#2011-04-27|1031.07
#2011-04-28|1039.31
#2011-04-29|1039.17
#2011-05-02|1043.97
#2011-05-03|1033.18
#2011-05-04|1019.92
#2011-05-05|1016.07
#2011-05-06|1018.41
#2011-05-09|1020.97
#2011-05-10|1021.85
#2011-05-11|1023.22
#2011-05-12|1006.89
#2011-05-13|1006.72
#2011-05-16| 993.68
#2011-05-17| 990.52
#2011-05-18| 999.98
#2011-05-19| 999.95
#2011-05-20|1000.04
#2011-05-23| 974.82
#2011-05-24| 975.79
#2011-05-25| 971.56
#2011-05-26| 981.55
#2011-05-27| 991.69
#2011-05-30| .
#2011-05-31|1002.64
#2011-06-01|1002.43
#2011-06-02| 985.54
#2011-06-03| 980.64
#2011-06-06| 978.46
#2011-06-07| 979.72
#2011-06-08| 971.93
#2011-06-09| 965.95
#2011-06-10| 961.74
#2011-06-13| 964.39
#2011-06-14| 976.22
#2011-06-15| 970.22
#2011-06-16| 952.06
#2011-06-17| 954.64
#2011-06-20| 950.15
#2011-06-21| 956.81
#2011-06-22| 960.76
#2011-06-23| 948.79
#2011-06-24| 966.28
#2011-06-27| 959.62
#2011-06-28| 964.33
#2011-06-29| 973.74
#2011-06-30| 989.96
#2011-07-01| 993.54
#2011-07-04| .
#2011-07-05|1003.18
#2011-07-06| 992.67
#2011-07-07| 996.18
#2011-07-08|1001.58
#2011-07-11| 984.21
#2011-07-12| 962.11
#2011-07-13| 975.44
#2011-07-14| 969.88
#2011-07-15| 965.87
#2011-07-18| 965.11
#2011-07-19| 969.45
#2011-07-20| 979.86
#2011-07-21| 984.62
#2011-07-22|1005.88
#2011-07-25| 995.81
#2011-07-26|1010.21
#2011-07-27|1009.11
#2011-07-28| 999.66
#2011-07-29| 994.36
#2011-08-01|1011.87
#2011-08-02| 990.45
#2011-08-03| 969.04
#2011-08-04| 954.68
#2011-08-05| 922.58
#2011-08-08| 898.32
#2011-08-09| 875.82
#2011-08-10| 891.45
#2011-08-11| 891.85
#2011-08-12| 889.53
#2011-08-15| 912.08
#2011-08-16| 909.68
#2011-08-17| 914.07
#2011-08-18| 901.54
#2011-08-19| 878.13
#2011-08-22| 870.97
#2011-08-23| 887.06
#2011-08-24| 869.07
#2011-08-25| 873.15
#2011-08-26| 875.26
#2011-08-29| 892.71
#2011-08-30| 902.81
#2011-08-31| 915.19
#2011-09-01| 916.36
#2011-09-02| 907.19
#2011-09-05| .
#2011-09-06| 873.34
#2011-09-07| 892.95
#2011-09-08| 894.30
#2011-09-09| 885.85
#2011-09-12| 854.12
#2011-09-13| 852.53
#2011-09-14| 839.08
#2011-09-15| 849.99
#2011-09-16| 870.16
#2011-09-19| 849.65
#2011-09-20| 847.53
#2011-09-21| 842.64
#2011-09-22| 800.40
#2011-09-23| 788.07
#2011-09-26| 775.44
#2011-09-27| 819.48
#2011-09-28| 818.73
#2011-09-29| 820.41
#2011-09-30| 803.70
#2011-10-03| 773.70
#2011-10-04| 751.40
#2011-10-05| 752.52
#2011-10-06| 784.07
#2011-10-07| 805.52
#2011-10-10| 814.97
#2011-10-11| 835.47
#2011-10-12| 845.39
#2011-10-13| 852.15
#2011-10-14| 847.28
#2011-10-17| 861.54
#2011-10-18| 835.28
#2011-10-19| 848.22
#2011-10-20| 833.82
#2011-10-21| 839.69
#2011-10-24| 864.44
#2011-10-25| 867.37
#2011-10-26| 867.37
#2011-10-27| 902.76
#2011-10-28| 919.38
#2011-10-31| 901.44
#2011-11-01| 875.11
#2011-11-02| 877.55
#2011-11-03| 867.38
#2011-11-04| 885.93
#2011-11-07| 880.07
#2011-11-08| 878.04
#2011-11-09| 882.45
#2011-11-10| 848.36
#2011-11-11| 856.35
#2011-11-14| 863.16
#2011-11-15| 858.30
#2011-11-16| 848.69
#2011-11-17| 844.16
#2011-11-18| 826.11
#2011-11-21| 810.59
#2011-11-22| 810.20
#2011-11-23| 791.80
#2011-11-24| .
#2011-11-25| 785.35
#2011-11-28| 805.39
#2011-11-29| 816.30
#2011-11-30| 821.01
#2011-12-01| 855.07
#2011-12-02| 865.46
#2011-12-05| 871.30
#2011-12-06| 861.01
#2011-12-07| 873.28
#2011-12-08| 866.51
#2011-12-09| 848.39
#2011-12-12| 848.95
#2011-12-13| 837.99
#2011-12-14| 831.86
#2011-12-15| 821.39
#2011-12-16| 830.12
#2011-12-19| 817.32
#2011-12-20| 819.22
#2011-12-21| 837.79
#2011-12-22| 837.25
#2011-12-23| 842.63
#2011-12-26| .
#2011-12-27| 840.73
#2011-12-28| 830.87
#2011-12-29| 829.79
#2011-12-30| 835.47
#2012-01-02| .
#2012-01-03| 848.68
#2012-01-04| 853.69
#2012-01-05| 846.63
#2012-01-06| 839.31
#2012-01-09| 844.99
#2012-01-10| 857.73
#2012-01-11| 862.04
#2012-01-12| 865.18
#2012-01-13| 870.82
#2012-01-16| .
#2012-01-17| 884.45
#2012-01-18| 882.73
#2012-01-19| 893.29
#2012-01-20| 904.14
#2012-01-23| 907.88
#2012-01-24| 906.89
#2012-01-25| 913.15
#2012-01-26| 926.19
#2012-01-27| 929.05
#2012-01-30| 917.52
#2012-01-31| 927.52
#2012-02-01| 930.18
#2012-02-02| 944.82
#2012-02-03| 945.68
#2012-02-06| 949.28
#2012-02-07| 947.47
#2012-02-08| 956.58
#2012-02-09| 957.81
#2012-02-10| 940.07
#2012-02-13| 949.80
#2012-02-14| 945.93
#2012-02-15| 963.49
#2012-02-16| 949.81
#2012-02-17| 957.07
#2012-02-20| .
#2012-02-21| 966.05
#2012-02-22| 964.58
#2012-02-23| 962.79
#2012-02-24| 964.56
#2012-02-27| 955.62
#2012-02-28| 966.44
#2012-02-29| 971.70
#2012-03-01| 963.24
#2012-03-02| 967.00
#2012-03-05| 955.48
#2012-03-06| 940.49
#2012-03-07| 930.12
#2012-03-08| 945.42
#2012-03-09| 952.18
#2012-03-12| 944.75
#2012-03-13| 955.54
#2012-03-14| 958.25
#2012-03-15| 958.83
#2012-03-16| 962.65
#2012-03-19| 960.69
#2012-03-20| 954.23
#2012-03-21| 949.04
#2012-03-22| 950.02
#2012-03-23| 945.25
#2012-03-26| 938.07
#2012-03-27| 955.46
#2012-03-28| 951.26
#2012-03-29| 942.74
#2012-03-30| 943.11
#2012-04-02| 948.29
#2012-04-03| 952.63
#2012-04-04| 942.89
#2012-04-05| 936.35
#2012-04-06| .
#2012-04-09| 928.99
#2012-04-10| 927.98
#2012-04-11| 924.49
#2012-04-12| 937.08
#2012-04-13| 949.56
#2012-04-16| 941.52
#2012-04-17| 938.82
#2012-04-18| 944.68
#2012-04-19| 946.87
#2012-04-20| 944.97
#2012-04-23| 934.28
#2012-04-24| 933.38
#2012-04-25| 933.64
#2012-04-26| 940.07
#2012-04-27| 940.59
#2012-04-30| 950.50
#2012-05-01| 946.56
#2012-05-02| 950.79
#2012-05-03| 941.51
#2012-05-04| 936.55
#2012-05-07| 921.50
#2012-05-08| 919.55
#2012-05-09| 907.76
#2012-05-10| 906.92
#2012-05-11| 896.19
#2012-05-14| 888.50
#2012-05-15| 885.64
#2012-05-16| 865.23
#2012-05-17| 865.74
#2012-05-18| 845.27
#2012-05-21| 845.49
#2012-05-22| 853.36
#2012-05-23| 838.07
#2012-05-24| 840.32
#2012-05-25| 837.44
#2012-05-28| .
#2012-05-29| 857.25
#2012-05-30| 846.75
#2012-05-31| 848.03
#2012-06-01| 844.00
#2012-06-04| 833.47
#2012-06-05| 844.89
#2012-06-06| 856.45
#2012-06-07| 869.74
#2012-06-08| 851.74
#2012-06-11| 861.23
#2012-06-12| 859.97
#2012-06-13| 864.87
#2012-06-14| 862.86
#2012-06-15| 879.82
#2012-06-18| 887.78
#2012-06-19| 889.58
#2012-06-20| 897.13
#2012-06-21| 889.15
#2012-06-22| 879.10
#2012-06-25| 872.74
#2012-06-26| 872.37
#2012-06-27| 883.65
#2012-06-28| 884.87
#2012-06-29| 907.25
#2012-07-02| 912.79
#2012-07-03| 922.27
#2012-07-04| .
#2012-07-05| 923.51
#2012-07-06| 916.19
#2012-07-09| 905.18
#2012-07-10| 905.79
#2012-07-11| 904.46
#2012-07-12| 888.76
#2012-07-13| 895.22
#2012-07-16| 897.61
#2012-07-17| 906.16
#2012-07-18| 905.66
#2012-07-19| 918.88
#2012-07-20| 911.04
#2012-07-23| 891.04
#2012-07-24| 891.23
#2012-07-25| 890.89
#2012-07-26| 899.12
#2012-07-27| 915.68
#2012-07-30| 932.24
#2012-07-31| 942.41
#2012-08-01| 943.10
#2012-08-02| 940.48
#2012-08-03| 935.90
#2012-08-06| 946.63
#2012-08-07| 949.62
#2012-08-08| 952.80
#2012-08-09| 955.72
#2012-08-10| 949.44
#2012-08-13| 946.47
#2012-08-14| 949.27
#2012-08-15| 944.19
#2012-08-16| 946.78
#2012-08-17| 951.18
#2012-08-20| 951.36
#2012-08-21| 956.68
#2012-08-22| 951.80
#2012-08-23| 959.43
#2012-08-24| 945.19
#2012-08-27| 940.96
#2012-08-28| 939.12
#2012-08-29| 937.16
#2012-08-30| 927.48
#2012-08-31| 926.47
#2012-09-03| .
#2012-09-04| 919.45
#2012-09-05| 907.43
#2012-09-06| 912.11
#2012-09-07| 932.91
#2012-09-10| 929.31
#2012-09-11| 927.74
#2012-09-12| 938.99
#2012-09-13| 938.38
#2012-09-14| 962.95
#2012-09-17| 965.12
#2012-09-18| 963.47
#2012-09-19| 972.15
#2012-09-20| 962.65
#2012-09-21| 972.47
#2012-09-24| 968.91
#2012-09-25| 969.58
#2012-09-26| 961.44
#2012-09-27| 971.04
#2012-09-28| 972.94
#2012-10-01| 970.47
#2012-10-02| 970.11
#2012-10-03| 966.35
#2012-10-04| 976.26
#2012-10-05| 979.23
#2012-10-08| 973.49
#2012-10-09| 971.57
#2012-10-10| 967.48
#2012-10-11| 971.81
#2012-10-12| 974.78
#2012-10-15| 974.36
#2012-10-16| 977.65
#2012-10-17| 988.33
#2012-10-18| 994.61
#2012-10-19| 987.77
#2012-10-22| 986.67
#2012-10-23| 982.80
#2012-10-24| 979.34
#2012-10-25| 982.76
#2012-10-26| 976.29
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 981.28
#2012-11-01| 977.77
#2012-11-02| 981.70
#2012-11-05| 978.35
#2012-11-06| 980.27
#2012-11-07| 987.22
#2012-11-08| 976.32
#2012-11-09| 974.10
#2012-11-12| 975.36
#2012-11-13| 966.74
#2012-11-14| 967.82
#2012-11-15| 962.11
#2012-11-16| 963.02
#2012-11-19| 969.06
#2012-11-20| 968.07
#2012-11-21| 969.67
#2012-11-22| .
#2012-11-23| 983.01
#2012-11-26| 984.57
#2012-11-27| 989.29
#2012-11-28| 985.23
#2012-11-29| 993.83
#2012-11-30|1000.00
#2012-12-03|1002.17
#2012-12-04|1002.53
#2012-12-05|1008.59
#2012-12-06|1013.89
#2012-12-07|1017.84
#2012-12-10|1019.00
#2012-12-11|1021.94
#2012-12-12|1027.51
#2012-12-13|1028.49
#2012-12-14|1031.89
#2012-12-17|1030.26
#2012-12-18|1037.31
#2012-12-19|1047.36
#2012-12-20|1049.07
#2012-12-21|1045.05
#2012-12-24|1043.89
#2012-12-25|1045.95
#2012-12-26|1046.70
#2012-12-27|1047.07
#2012-12-28|1053.27
#2012-12-31|1051.48
#2013-01-01|1052.20
#2013-01-02|1065.31
#2013-01-03|1071.89
#2013-01-04|1075.04
#2013-01-07|1071.59
#2013-01-08|1062.96
#2013-01-09|1067.85
#2013-01-10|1076.36
#2013-01-11|1073.79
#2013-01-14|1078.93
#2013-01-15|1083.44
#2013-01-16|1078.00
#2013-01-17|1076.86
#2013-01-18|1087.42
#2013-01-21|1083.44
#2013-01-22|1087.73
#2013-01-23|1087.70
#2013-01-24|1086.94
#2013-01-25|1090.10
#2013-01-28|1092.52
#2013-01-29|1105.13
#2013-01-30|1107.60
#2013-01-31|1111.26
#2013-02-01|1112.68
#2013-02-04|1123.22
#2013-02-05|1106.08
#2013-02-06|1113.47
#2013-02-07|1114.18
#2013-02-08|1115.01
#2013-02-11|1110.30
#2013-02-12|1119.37
#2013-02-13|1124.40
#2013-02-14|1128.87
#2013-02-15|1116.83
#2013-02-18|1133.46
#2013-02-19|1134.11
#2013-02-20|1142.96
#2013-02-21|1120.70
#2013-02-22|1123.44
#2013-02-25|1132.11
#2013-02-26|1122.17
#2013-02-27|1118.40
#2013-02-28|1137.33
#2013-03-01|1135.65
#2013-03-04|1132.02
#2013-03-05|1139.19
#2013-03-06|1153.60
#2013-03-07|1145.43
#2013-03-08|1151.77
#2013-03-11|1169.44
#2013-03-12|1165.87
#2013-03-13|1150.41
#2013-03-14|1155.07
#2013-03-15|1163.55
#2013-03-18|1142.10
#2013-03-19|1143.14
#2013-03-20|1143.46
#2013-03-21|1148.75
#2013-03-22|1144.53
#2013-03-25|1159.25
#2013-03-26|1156.84
#2013-03-27|1164.29
#2013-03-28|1160.17
#2013-03-29|1158.73
#2013-04-01|1146.31
#2013-04-02|1153.77
#2013-04-03|1156.38
#2013-04-04|1152.13
#2013-04-05|1151.62
#2013-04-08|1157.94
#2013-04-09|1163.47
#2013-04-10|1173.82
#2013-04-11|1188.34
#2013-04-12|1186.34
#2013-04-15|1175.26
#2013-04-16|1166.77
#2013-04-17|1178.16
#2013-04-18|1172.86
#2013-04-19|1170.78
#2013-04-22|1181.19
#2013-04-23|1174.24
#2013-04-24|1191.16
#2013-04-25|1203.96
#2013-04-26|1206.60
#2013-04-29|1213.29
#2013-04-30|1233.55
#2013-05-01|1227.84
#2013-05-02|1222.13
#2013-05-03|1215.69
#2013-05-06|1217.54
#2013-05-07|1222.31
#2013-05-08|1232.98
#2013-05-09|1224.63
#2013-05-10|1214.24
#2013-05-13|1222.42
#2013-05-14|1214.84
#2013-05-15|1223.39
#2013-05-16|1212.24
#2013-05-17|1204.53
#2013-05-20|1212.93
#2013-05-21|1199.72
#2013-05-22|1190.82
#2013-05-23|1144.55
#2013-05-24|1139.68
#2013-05-27|1129.25
#2013-05-28|1132.69
#2013-05-29|1127.16
#2013-05-30|1114.48
#2013-05-31|1106.57
#2013-06-03|1099.62
#2013-06-04|1115.01
#2013-06-05|1096.96
#2013-06-06|1084.24
#2013-06-07|1077.66
#2013-06-10|1081.39
#2013-06-11|1079.67
#2013-06-12|1079.34
#2013-06-13|1071.04
#2013-06-14|1084.17
#2013-06-17|1097.36
#2013-06-18|1086.77
#2013-06-19|1096.78
#2013-06-20|1044.83
#2013-06-21|1044.97
#2013-06-24|1032.41
#2013-06-25|1031.60
#2013-06-26|1050.41
#2013-06-27|1065.45
#2013-06-28|1082.46
#2013-07-01|1082.35
#2013-07-02|1082.07
#2013-07-03|1065.84
#2013-07-04|1072.55
#2013-07-05|1078.49
#2013-07-08|1064.99
#2013-07-09|1081.13
#2013-07-10|1090.46
#2013-07-11|1113.29
#2013-07-12|1105.88
#2013-07-15|1108.06
#2013-07-16|1116.27
#2013-07-17|1113.75
#2013-07-18|1118.04
#2013-07-19|1116.58
#2013-07-22|1122.38
#2013-07-23|1135.57
#2013-07-24|1131.82
#2013-07-25|1125.57
#2013-07-26|1121.76
#2013-07-29|1107.92
#2013-07-30|1108.16
#2013-07-31|1098.29
#2013-08-01|1106.46
#2013-08-02|1119.94
#2013-08-05|1116.42
#2013-08-06|1116.40
#2013-08-07|1099.67
#2013-08-08|1109.13
#2013-08-09|1110.84
#2013-08-12|1113.57
#2013-08-13|1121.82
#2013-08-14|1128.35
#2013-08-15|1122.06
#2013-08-16|1116.81
#2013-08-19|1107.68
#2013-08-20|1091.09
#2013-08-21|1084.78
#2013-08-22|1079.07
#2013-08-23|1089.87
#2013-08-26|1090.74
#2013-08-27|1082.51
#2013-08-28|1064.28
#2013-08-29|1066.90
#2013-08-30|1068.44
#2013-09-02|1080.63
#2013-09-03|1094.87
#2013-09-04|1100.13
#2013-09-05|1100.05
#2013-09-06|1105.47
#2013-09-09|1123.83
#2013-09-10|1140.94
#2013-09-11|1145.64
#2013-09-12|1146.01
#2013-09-13|1138.96
#2013-09-16|1155.55
#2013-09-17|1157.47
#2013-09-18|1163.79
#2013-09-19|1190.85
#2013-09-20|1184.50
#2013-09-23|1185.68
#2013-09-24|1176.26
#2013-09-25|1178.85
#2013-09-26|1179.91
#2013-09-27|1176.06
#2013-09-30|1151.71
#2013-10-01|1157.01
#2013-10-02|1154.65
#2013-10-03|1162.18
#2013-10-04|1162.89
#2013-10-07|1152.73
#2013-10-08|1158.12
#2013-10-09|1161.09
#2013-10-10|1159.31
#2013-10-11|1181.27
#2013-10-14|1182.24
#2013-10-15|1185.96
#2013-10-16|1185.45
#2013-10-17|1199.98
#2013-10-18|1209.00
#2013-10-21|1208.34
#2013-10-22|1209.88
#2013-10-23|1196.73
#2013-10-24|1199.52
#2013-10-25|1192.81
#2013-10-28|1202.84
#2013-10-29|1200.83
#2013-10-30|1209.95
#2013-10-31|1199.09
#2013-11-01|1191.60
#2013-11-04|1190.25
#2013-11-05|1191.58
#2013-11-06|1195.23
#2013-11-07|1185.99
#2013-11-08|1177.92
#2013-11-11|1178.47
#2013-11-12|1177.13
#2013-11-13|1163.59
#2013-11-14|1173.11
#2013-11-15|1191.88
#2013-11-18|1205.35
#2013-11-19|1201.48
#2013-11-20|1193.99
#2013-11-21|1178.84
#2013-11-22|1178.81
#2013-11-25|1180.15
#2013-11-26|1180.86
#2013-11-27|1176.08
#2013-11-28|1180.15
#2013-11-29|1180.21
#2013-12-02|1178.30
#2013-12-03|1177.61
#2013-12-04|1163.08
#2013-12-05|1156.31
#2013-12-06|1156.14
#2013-12-09|1159.72
#2013-12-10|1161.87
#2013-12-11|1149.00
#2013-12-12|1133.89
#2013-12-13|1133.85
#2013-12-16|1127.98
#2013-12-17|1130.11
#2013-12-18|1136.90
#2013-12-19|1138.83
#2013-12-20|1143.80
#2013-12-23|1148.83
#2013-12-24|1151.21
#2013-12-25|1150.89
#2013-12-26|1153.98
#2013-12-27|1157.88
#2013-12-30|1165.89
#2013-12-31|1169.41
#2014-01-01|1169.58
#2014-01-02|1164.65
#2014-01-03|1159.17
#2014-01-06|1151.91
#2014-01-07|1145.85
#2014-01-08|1155.23
#2014-01-09|1147.45
#2014-01-10|1155.07
#2014-01-13|1163.05
#2014-01-14|1144.71
#2014-01-15|1145.26
#2014-01-16|1139.69
#2014-01-17|1136.88
#2014-01-20|1132.57
#2014-01-21|1138.21
#2014-01-22|1145.78
#2014-01-23|1131.80
#2014-01-24|1120.45
#2014-01-27|1101.85
#2014-01-28|1096.37
#2014-01-29|1114.36
#2014-01-30|1096.20
#2014-01-31|1097.53
#2014-02-03|1091.80
#2014-02-04|1069.16
#2014-02-05|1074.77
#2014-02-06|1078.85
#2014-02-07|1090.55
#2014-02-10|1093.71
#2014-02-11|1107.36
#2014-02-12|1117.36
#2014-02-13|1107.32
#2014-02-14|1110.18
#2014-02-17|1123.70
#2014-02-18|1134.77
#2014-02-19|1136.78
#2014-02-20|1119.83
#2014-02-21|1126.56
#2014-02-24|1125.92
#2014-02-25|1130.77
#2014-02-26|1125.32
#2014-02-27|1123.94
#2014-02-28|1118.45
#2014-03-03|1112.20
#2014-03-04|1115.59
#2014-03-05|1121.87
#2014-03-06|1132.37
#2014-03-07|1135.45
#2014-03-10|1124.20
#2014-03-11|1128.24
#2014-03-12|1114.14
#2014-03-13|1119.07
#2014-03-14|1107.96
#2014-03-17|1108.54
#2014-03-18|1113.08
#2014-03-19|1112.42
#2014-03-20|1091.01
#2014-03-21|1099.37
#2014-03-24|1112.03
#2014-03-25|1115.36
#2014-03-26|1129.02
#2014-03-27|1133.57
#2014-03-28|1144.86
#2014-03-31|1155.19
#2014-04-01|1156.66
#2014-04-02|1159.42
#2014-04-03|1159.42
#2014-04-04|1165.51
#2014-04-07|1158.80
#2014-04-08|1164.40
#2014-04-09|1167.25
#2014-04-10|1170.51
#2014-04-11|1160.30
#2014-04-14|1156.33
#2014-04-15|1153.77
#2014-04-16|1161.42
#2014-04-17|1166.02
#2014-04-18|1164.71
#2014-04-21|1164.92
#2014-04-22|1162.96
#2014-04-23|1164.23
#2014-04-24|1162.70
#2014-04-25|1159.23
#2014-04-28|1157.33
#2014-04-29|1156.77
#2014-04-30|1156.93
#2014-05-01|1159.44
#2014-05-02|1163.22
#2014-05-05|1160.56
#2014-05-06|1167.30
#2014-05-07|1151.74
#2014-05-08|1161.63
#2014-05-09|1166.13
#2014-05-12|1165.16
#2014-05-13|1175.62
#2014-05-14|1186.17
#2014-05-15|1187.77
#2014-05-16|1182.93
#2014-05-19|1179.42
#2014-05-20|1170.55
#2014-05-21|1167.47
#2014-05-22|1179.51
#2014-05-23|1186.19
#2014-05-26|1188.97
#2014-05-27|1186.60
#2014-05-28|1192.39
#2014-05-29|1196.19
#2014-05-30|1192.92
#2014-06-02|1200.01
#2014-06-03|1205.35
#2014-06-04|1201.16
#2014-06-05|1203.04
#2014-06-06|1210.11
#2014-06-09|1212.17
#2014-06-10|1219.44
#2014-06-11|1226.84
#2014-06-12|1227.02
#2014-06-13|1224.09
#2014-06-16|1221.95
#2014-06-17|1216.70
#2014-06-18|1216.84
#2014-06-19|1233.84
#2014-06-20|1225.41
#2014-06-23|1225.75
#2014-06-24|1223.63
#2014-06-25|1217.39
#2014-06-26|1228.33
#2014-06-27|1223.32
#2014-06-30|1226.10
#2014-07-01|1225.29
#2014-07-02|1236.75
#2014-07-03|1234.09
#2014-07-04|1240.22
#2014-07-07|1239.22
#2014-07-08|1239.81
#2014-07-09|1230.13
#2014-07-10|1228.76
#2014-07-11|1225.97
#2014-07-14|1230.49
#2014-07-15|1232.22
#2014-07-16|1233.09
#2014-07-17|1233.09
#2014-07-18|1231.95
#2014-07-21|1233.01
#2014-07-22|1237.59
#2014-07-23|1245.11
#2014-07-24|1245.88
#2014-07-25|1249.36
#2014-07-28|1256.78
#2014-07-29|1257.42
#2014-07-30|1259.40
#2014-07-31|1260.18
#2014-08-01|1250.85
#2014-08-04|1247.29
#2014-08-05|1238.86
#2014-08-06|1232.59
#2014-08-07|1230.57
#2014-08-08|1212.55
#2014-08-11|1224.02
#2014-08-12|1233.19
#2014-08-13|1237.73
#2014-08-14|1242.96
#2014-08-15|1242.83
#2014-08-18|1242.18
#2014-08-19|1248.56
#2014-08-20|1249.88
#2014-08-21|1250.54
#2014-08-22|1254.55
#2014-08-25|1254.95
#2014-08-26|1254.16
#2014-08-27|1259.30
#2014-08-28|1255.53
#2014-08-29|1254.78
#2014-09-01|1255.59
#2014-09-02|1253.30
#2014-09-03|1270.08
#2014-09-04|1267.96
#2014-09-05|1265.55
#2014-09-08|1265.25
#2014-09-09|1256.86
#2014-09-10|1249.66
#2014-09-11|1244.37
#2014-09-12|1238.25
#2014-09-15|1226.25
#2014-09-16|1216.21
#2014-09-17|1213.04
#2014-09-18|1212.74
#2014-09-19|1217.17
#2014-09-22|1205.59
#2014-09-23|1207.97
#2014-09-24|1206.15
#2014-09-25|1203.20
#2014-09-26|1190.28
#2014-09-29|1177.38
#2014-09-30|1175.41
#2014-10-01|1177.28
#2014-10-02|1170.52
#2014-10-03|1167.22
#2014-10-06|1172.97
#2014-10-07|1177.60
#2014-10-08|1166.83
#2014-10-09|1180.03
#2014-10-10|1157.33
#2014-10-13|1156.90
#2014-10-14|1151.81
#2014-10-15|1161.83
#2014-10-16|1150.38
#2014-10-17|1150.81
#2014-10-20|1170.48
#2014-10-21|1168.43
#2014-10-22|1180.58
#2014-10-23|1179.56
#2014-10-24|1182.70
#2014-10-27|1191.11
#2014-10-28|1199.87
#2014-10-29|1209.69
#2014-10-30|1208.73
#2014-10-31|1219.15
#2014-11-03|1207.97
#2014-11-04|1218.46
#2014-11-05|1210.59
#2014-11-06|1200.33
#2014-11-07|1204.47
#2014-11-10|1207.65
#2014-11-11|1208.89
#2014-11-12|1210.19
#2014-11-13|1210.74
#2014-11-14|1210.50
#2014-11-17|1199.06
#2014-11-18|1202.80
#2014-11-19|1195.52
#2014-11-20|1191.38
#2014-11-21|1198.56
#2014-11-24|1201.12
#2014-11-25|1199.82
#2014-11-26|1207.96
#2014-11-27|1205.70
#2014-11-28|1208.03
#2014-12-01|1194.49
#2014-12-02|1200.03
#2014-12-03|1196.60
#2014-12-04|1206.46
#2014-12-05|1201.96
#2014-12-08|1209.42
#2014-12-09|1203.52
#2014-12-10|1195.28
#2014-12-11|1180.95
#2014-12-12|1179.51
#2014-12-15|1165.84
#2014-12-16|1153.90
#2014-12-17|1153.91
#2014-12-18|1161.30
#2014-12-19|1181.70
#2014-12-22|1193.31
#2014-12-23|1185.49
#2014-12-24|1189.15
#2014-12-25|1188.21
#2014-12-26|1191.23
#2014-12-29|1200.98
#2014-12-30|1198.77
#2014-12-31|1200.90
#2015-01-01|1201.14
#2015-01-02|1201.81
#2015-01-05|1192.92
#2015-01-06|1175.32
#2015-01-07|1166.86
#2015-01-08|1178.75
#2015-01-09|1190.80
#2015-01-12|1186.10
#2015-01-13|1184.41
#2015-01-14|1178.96
#2015-01-15|1187.69
#2015-01-16|1178.27
#2015-01-19|1169.72
#2015-01-20|1179.42
#2015-01-21|1187.75
#2015-01-22|1190.41
#2015-01-23|1199.51
#2015-01-26|1195.33
#2015-01-27|1209.77
#2015-01-28|1206.03
#2015-01-29|1190.31
#2015-01-30|1188.48
#2015-02-02|1188.45
#2015-02-03|1186.91
#2015-02-04|1205.00
#2015-02-05|1214.53
#2015-02-06|1215.32
#2015-02-09|1214.26
#2015-02-10|1211.37
#2015-02-11|1204.43
#2015-02-12|1213.68
#2015-02-13|1231.58
#2015-02-16|1239.92
#2015-02-17|1235.96
#2015-02-18|1245.85
#2015-02-19|1254.18
#2015-02-20|1253.27
#2015-02-23|1248.51
#2015-02-24|1249.93
#2015-02-25|1257.12
#2015-02-26|1257.08
#2015-02-27|1259.35
#2015-03-02|1256.98
#2015-03-03|1255.39
#2015-03-04|1242.43
#2015-03-05|1238.92
#2015-03-06|1239.31
#2015-03-09|1231.70
#2015-03-10|1219.87
#2015-03-11|1211.33
#2015-03-12|1234.65
#2015-03-13|1232.36
#2015-03-16|1238.98
#2015-03-17|1243.98
#2015-03-18|1254.23
#2015-03-19|1259.45
#2015-03-20|1270.13
#2015-03-23|1274.24
#2015-03-24|1270.13
#2015-03-25|1273.28
#2015-03-26|1258.54
#2015-03-27|1252.85
#2015-03-30|1249.97
#2015-03-31|1248.54
#2015-04-01|1251.01
#2015-04-02|1263.56
#2015-04-03|1269.99
#2015-04-06|1267.19
#2015-04-07|1270.34
#2015-04-08|1283.13
#2015-04-09|1285.57
#2015-04-10|1288.77
#2015-04-13|1298.04
#2015-04-14|1306.42
#2015-04-15|1307.35
#2015-04-16|1333.59
#2015-04-17|1328.21
#2015-04-20|1317.16
#2015-04-21|1334.65
#2015-04-22|1340.27
#2015-04-23|1335.92
#2015-04-24|1345.04
#2015-04-27|1347.42
#2015-04-28|1358.96
#2015-04-29|1350.22
#2015-04-30|1320.63
#2015-05-01|1314.68
#2015-05-04|1309.81
#2015-05-05|1306.60
#2015-05-06|1294.43
#2015-05-07|1282.89
#2015-05-08|1308.18
#2015-05-11|1314.72
#2015-05-12|1294.72
#2015-05-13|1306.14
#2015-05-14|1296.30
#2015-05-15|1307.56
#2015-05-18|1307.32
#2015-05-19|1302.96
#2015-05-20|1299.93
#2015-05-21|1303.46
#2015-05-22|1304.87
#2015-05-25|1307.52
#2015-05-26|1305.42
#2015-05-27|1296.54
#2015-05-28|1291.12
#2015-05-29|1298.66
#2015-06-01|1298.03
#2015-06-02|1284.36
#2015-06-03|1279.95
#2015-06-04|1274.01
#2015-06-05|1257.37
#2015-06-08|1260.94
#2015-06-09|1254.51
#2015-06-10|1262.03
#2015-06-11|1268.82
#2015-06-12|1273.26
#2015-06-15|1266.02
#2015-06-16|1255.49
#2015-06-17|1259.08
#2015-06-18|1261.14
#2015-06-19|1265.82
#2015-06-22|1283.73
#2015-06-23|1300.31
#2015-06-24|1300.82
#2015-06-25|1298.84
#2015-06-26|1287.11
#2015-06-29|1260.95
#2015-06-30|1271.44
#2015-07-01|1273.97
#2015-07-02|1278.19
#2015-07-03|1275.99
#2015-07-06|1253.81
#2015-07-07|1257.65
#2015-07-08|1217.24
#2015-07-09|1215.15
#2015-07-10|1227.13
#2015-07-13|1234.32
#2015-07-14|1244.52
#2015-07-15|1242.05
#2015-07-16|1252.78
#2015-07-17|1253.85
#2015-07-20|1252.16
#2015-07-21|1260.22
#2015-07-22|1243.49
#2015-07-23|1243.41
#2015-07-24|1229.16
#2015-07-27|1220.78
#2015-07-28|1212.77
#2015-07-29|1217.77
#2015-07-30|1221.23
#2015-07-31|1232.79
#2015-08-03|1226.37
#2015-08-04|1235.74
#2015-08-05|1228.40
#2015-08-06|1225.24
#2015-08-07|1218.05
#2015-08-10|1220.09
#2015-08-11|1201.42
#2015-08-12|1190.47
#2015-08-13|1188.49
#2015-08-14|1189.01
#2015-08-17|1176.38
#2015-08-18|1168.18
#2015-08-19|1168.51
#2015-08-20|1149.16
#2015-08-21|1122.21
#2015-08-24|1061.51
#2015-08-25|1068.65
#2015-08-26|1079.28
#2015-08-27|1099.92
#2015-08-28|1107.94
#2015-08-31|1095.41
#2015-09-01|1070.94
#2015-09-02|1061.84
#2015-09-03|1055.51
#2015-09-04|1041.36
#2015-09-07|1032.89
#2015-09-08|1047.99
#2015-09-09|1092.39
#2015-09-10|1072.03
#2015-09-11|1083.12
#2015-09-14|1081.72
#2015-09-15|1071.18
#2015-09-16|1091.19
#2015-09-17|1095.34
#2015-09-18|1094.59
#2015-09-21|1077.06
#2015-09-22|1071.63
#2015-09-23|1050.29
#2015-09-24|1044.59
#2015-09-25|1048.02
#2015-09-28|1049.85
#2015-09-29|1022.20
#2015-09-30|1043.00
#2015-10-01|1057.79
#2015-10-02|1055.02
#2015-10-05|1067.71
#2015-10-06|1079.89
#2015-10-07|1104.56
#2015-10-08|1102.57
#2015-10-09|1123.43
#2015-10-12|1128.69
#2015-10-13|1112.53
#2015-10-14|1108.69
#2015-10-15|1128.65
#2015-10-16|1135.34
#2015-10-19|1126.69
#2015-10-20|1124.73
#2015-10-21|1127.69
#2015-10-22|1128.22
#2015-10-23|1143.19
#2015-10-26|1146.41
#2015-10-27|1145.55
#2015-10-28|1127.41
#2015-10-29|1110.88
#2015-10-30|1112.85
#2015-11-02|1094.81
#2015-11-03|1103.73
#2015-11-04|1109.52
#2015-11-05|1108.34
#2015-11-06|1100.18
#2015-11-09|1102.59
#2015-11-10|1096.03
#2015-11-11|1100.96
#2015-11-12|1106.15
#2015-11-13|1095.87
#2015-11-16|1083.31
#2015-11-17|1094.76
#2015-11-18|1092.06
#2015-11-19|1117.05
#2015-11-20|1122.50
#2015-11-23|1119.51
#2015-11-24|1116.99
#2015-11-25|1107.95
#2015-11-26|1111.98
#2015-11-27|1102.05
#2015-11-30|1092.31
#2015-12-01|1111.19
#2015-12-02|1112.09
#2015-12-03|1109.12
#2015-12-04|1098.27
#2015-12-07|1096.56
#2015-12-08|1083.10
#2015-12-09|1077.93
#2015-12-10|1075.22
#2015-12-11|1067.72
#2015-12-14|1055.71
#2015-12-15|1043.24
#2015-12-16|1068.65
#2015-12-17|1078.25
#2015-12-18|1074.20
#2015-12-21|1078.50
#2015-12-22|1081.58
#2015-12-23|1087.16
#2015-12-24|1095.85
#2015-12-25|1091.38
#2015-12-28|1094.05
#2015-12-29|1103.27
#2015-12-30|1103.84
#2015-12-31|1103.61
#2016-01-01|1103.97
#2016-01-04|1077.81
#2016-01-05|1073.17
#2016-01-06|1057.83
#2016-01-07|1032.04
#2016-01-08|1027.50
#2016-01-11|1016.41
#2016-01-12|1003.95
#2016-01-13|1020.86
#2016-01-14|1003.31
#2016-01-15| 990.02
#2016-01-18| 975.79
#2016-01-19| 981.39
#2016-01-20| 952.84
#2016-01-21| 939.15
#2016-01-22| 963.52
#2016-01-25| 975.18
#2016-01-26| 960.79
#2016-01-27| 970.50
#2016-01-28| 974.80
#2016-01-29| 978.93
#2016-02-01| 960.32
#2016-02-02| 950.04
#2016-02-03| 931.55
#2016-02-04| 952.00
#2016-02-05| 945.36
#2016-02-08| 946.00
#2016-02-09| 916.68
#2016-02-10| 904.04
#2016-02-11| 898.86
#2016-02-12| 879.35
#2016-02-15| 913.12
#2016-02-16| 922.03
#2016-02-17| 917.42
#2016-02-18| 935.55
#2016-02-19| 922.04
#2016-02-22| 928.42
#2016-02-23| 925.70
#2016-02-24| 915.61
#2016-02-25| 913.43
#2016-02-26| 913.19
#2016-02-29| 911.25
#2016-03-01| 920.72
#2016-03-02| 954.46
#2016-03-03| 983.74
#2016-03-04| 999.52
#2016-03-07|1009.61
#2016-03-08| 995.76
#2016-03-09| 996.61
#2016-03-10| 997.27
#2016-03-11|1013.32
#2016-03-14|1026.19
#2016-03-15|1016.41
#2016-03-16|1008.44
#2016-03-17|1035.30
#2016-03-18|1038.89
#2016-03-21|1034.84
#2016-03-22|1034.67
#2016-03-23|1024.65
#2016-03-24| 998.94
#2016-03-25|1000.18
#2016-03-28|1000.25
#2016-03-29| 993.08
#2016-03-30|1003.58
#2016-03-31|1011.28
#2016-04-01| 990.11
#2016-04-04| 992.17
#2016-04-05| 968.43
#2016-04-06| 966.76
#2016-04-07| 968.71
#2016-04-08| 970.79
#2016-04-11| 970.45
#2016-04-12| 989.24
#2016-04-13|1011.63
#2016-04-14|1030.22
#2016-04-15|1029.70
#2016-04-18|1017.07
#2016-04-19|1041.16
#2016-04-20|1039.79
#2016-04-21|1049.33
#2016-04-22|1051.09
#2016-04-25|1050.26
#2016-04-26|1044.57
#2016-04-27|1030.60
#2016-04-28|1022.34
#2016-04-29|1024.77
#2016-05-02|1007.44
#2016-05-03|1007.68
#2016-05-04| 998.19
#2016-05-05| 997.70
#2016-05-06| 989.80
#2016-05-09| 988.43
#2016-05-10| 999.86
#2016-05-11| 998.55
#2016-05-12| 997.14
#2016-05-13| 980.69
#2016-05-16| 983.83
#2016-05-17| 995.05
#2016-05-18| 991.51
#2016-05-19| 986.20
#2016-05-20| 989.23
#2016-05-23| 992.73
#2016-05-24| 984.95
#2016-05-25|1003.26
#2016-05-26|1008.86
#2016-05-27|1016.24
#2016-05-30|1014.25
#2016-05-31|1020.42
#2016-06-01|1016.23
#2016-06-02|1008.39
#2016-06-03|1021.13
#2016-06-06|1025.17
#2016-06-07|1039.60
#2016-06-08|1045.92
#2016-06-09|1034.96
#2016-06-10|1021.03
#2016-06-13|1004.30
#2016-06-14| 992.21
#2016-06-15| 991.79
#2016-06-16| 981.46
#2016-06-17| 990.12
#2016-06-20|1012.42
#2016-06-21|1018.31
#2016-06-22|1019.57
#2016-06-23|1029.09
#2016-06-24| 989.02
#2016-06-27| 982.81
#2016-06-28| 981.74
#2016-06-29| 999.12
#2016-06-30|1010.46
#2016-07-01|1012.97
#2016-07-04|1014.87
#2016-07-05|1004.06
#2016-07-06| 992.34
#2016-07-07| 996.91
#2016-07-08| 993.43
#2016-07-11|1015.23
#2016-07-12|1033.84
#2016-07-13|1047.16
#2016-07-14|1052.50
#2016-07-15|1061.73
#2016-07-18|1063.85
#2016-07-19|1058.31
#2016-07-20|1058.03
#2016-07-21|1062.43
#2016-07-22|1056.06
#2016-07-25|1058.79
#2016-07-26|1061.71
#2016-07-27|1063.00
#2016-07-28|1061.66
#2016-07-29|1082.55
#2016-08-01|1096.91
#2016-08-02|1087.20
#2016-08-03|1062.12
#2016-08-04|1070.38
#2016-08-05|1075.55
#2016-08-08|1098.16
#2016-08-09|1109.06
#2016-08-10|1111.95
#2016-08-11|1108.36
#2016-08-12|1109.06
#2016-08-15|1111.62
#2016-08-16|1109.68
#2016-08-17|1116.89
#2016-08-18|1117.66
#2016-08-19|1114.95
#2016-08-22|1113.27
#2016-08-23|1115.26
#2016-08-24|1113.57
#2016-08-25|1114.98
#2016-08-26|1110.69
#2016-08-29|1105.12
#2016-08-30|1110.00
#2016-08-31|1118.70
#2016-09-01|1127.29
#2016-09-02|1123.24
#2016-09-05|1134.68
#2016-09-06|1149.80
#2016-09-07|1151.04
#2016-09-08|1147.66
#2016-09-09|1134.28
#2016-09-12|1109.27
#2016-09-13|1097.49
#2016-09-14|1094.35
#2016-09-15|1095.12
#2016-09-16|1105.67
#2016-09-19|1115.07
#2016-09-20|1117.82
#2016-09-21|1145.29
#2016-09-22|1152.26
#2016-09-23|1146.59
#2016-09-26|1137.74
#2016-09-27|1137.42
#2016-09-28|1130.90
#2016-09-29|1132.27
#2016-09-30|1116.93
#2016-10-03|1131.85
#2016-10-04|1136.01
#2016-10-05|1133.70
#2016-10-06|1136.00
#2016-10-07|1136.48
#2016-10-10|1137.30
#2016-10-11|1128.29
#2016-10-12|1118.52
#2016-10-13|1106.17
#2016-10-14|1111.78
#2016-10-17|1110.53
#2016-10-18|1123.18
#2016-10-19|1127.03
#2016-10-20|1130.12
#2016-10-21|1132.01
#2016-10-24|1135.29
#2016-10-25|1141.87
#2016-10-26|1133.58
#2016-10-27|1126.28
#2016-10-28|1125.84
#2016-10-31|1133.20
#2016-11-01|1136.94
#2016-11-02|1123.19
#2016-11-03|1122.00
#2016-11-04|1112.97
#2016-11-07|1123.00
#2016-11-08|1128.69
#2016-11-09|1096.73
#2016-11-10|1132.03
#2016-11-11|1140.92
#2016-11-14|1136.02
#2016-11-15|1140.03
#2016-11-16|1148.56
#2016-11-17|1145.99
#2016-11-18|1135.59
#2016-11-21|1138.67
#2016-11-22|1144.28
#2016-11-23|1145.64
#2016-11-24|1142.08
#2016-11-25|1143.69
#2016-11-28|1149.62
#2016-11-29|1147.90
#2016-11-30|1146.46
#2016-12-01|1157.74
#2016-12-02|1166.58
#2016-12-05|1156.92
#2016-12-06|1166.65
#2016-12-07|1182.90
#2016-12-08|1196.58
#2016-12-09|1202.09
#2016-12-12|1194.68
#2016-12-13|1192.55
#2016-12-14|1194.82
#2016-12-15|1171.18
#2016-12-16|1174.02
#2016-12-19|1171.54
#2016-12-20|1163.39
#2016-12-21|1165.83
#2016-12-22|1159.98
#2016-12-23|1159.15
#2016-12-26|1155.20
#2016-12-27|1156.52
#2016-12-28|1161.03
#2016-12-29|1163.31
#2016-12-30|1165.25
#2017-01-02|1164.03
#2017-01-03|1163.69
#2017-01-04|1181.70
#2017-01-05|1197.51
#2017-01-06|1191.95
#2017-01-09|1195.41
#2017-01-10|1197.77
#2017-01-11|1200.52
#2017-01-12|1211.62
#2017-01-13|1204.98
#2017-01-16|1201.77
#2017-01-17|1202.14
#2017-01-18|1202.18
#2017-01-19|1198.44
#2017-01-20|1192.55
#2017-01-23|1197.70
#2017-01-24|1191.82
#2017-01-25|1197.55
#2017-01-26|1209.02
#2017-01-27|1217.03
#2017-01-30|1215.68
#2017-01-31|1210.67
#2017-02-01|1212.11
#2017-02-02|1214.47
#2017-02-03|1219.98
#2017-02-06|1229.04
#2017-02-07|1226.46
#2017-02-08|1234.07
#2017-02-09|1229.30
#2017-02-10|1243.47
#2017-02-13|1246.47
#2017-02-14|1239.32
#2017-02-15|1258.72
#2017-02-16|1270.54
#2017-02-17|1268.95
#2017-02-20|1273.43
#2017-02-21|1272.26
#2017-02-22|1280.38
#2017-02-23|1282.55
#2017-02-24|1276.09
#2017-02-27|1262.80
#2017-02-28|1265.98
#2017-03-01|1262.91
#2017-03-02|1263.73
#2017-03-03|1252.82
#2017-03-06|1259.09
#2017-03-07|1260.44
#2017-03-08|1258.37
#2017-03-09|1252.43
#2017-03-10|1261.42
#2017-03-13|1272.52
#2017-03-14|1276.35
#2017-03-15|1277.28
#2017-03-16|1288.05
#2017-03-17|1291.81
#2017-03-20|1293.25
#2017-03-21|1292.07
#2017-03-22|1266.61
#2017-03-23|1266.36
#2017-03-24|1275.19
#2017-03-27|1270.77
#2017-03-28|1286.65
#2017-03-29|1292.75
#2017-03-30|1290.82
#2017-03-31|1278.13
#2017-04-03|1279.80
#2017-04-04|1272.23
#2017-04-05|1269.80
#2017-04-06|1258.37
#2017-04-07|1256.63
#2017-04-10|1261.39
#2017-04-11|1263.82
#2017-04-12|1265.42
#2017-04-13|1267.45
#2017-04-14|1266.12
#2017-04-17|1267.43
#2017-04-18|1259.95
#2017-04-19|1250.52
#2017-04-20|1259.37
#2017-04-21|1267.55
#2017-04-24|1279.43
#2017-04-25|1289.07
#2017-04-26|1297.15
#2017-04-27|1296.87
#2017-04-28|1290.94
#2017-05-01|1294.83
#2017-05-02|1295.89
#2017-05-03|1287.85
#2017-05-04|1283.43
#2017-05-05|1277.94
#2017-05-08|1292.55
#2017-05-09|1277.34
#2017-05-10|1279.23
#2017-05-11|1286.05
#2017-05-12|1283.38
#2017-05-15|1290.26
#2017-05-16|1290.41
#2017-05-17|1282.23
#2017-05-18|1266.93
#2017-05-19|1269.37
#2017-05-22|1277.69
#2017-05-23|1273.94
#2017-05-24|1271.41
#2017-05-25|1282.11
#2017-05-26|1280.33
#2017-05-29|1275.02
#2017-05-30|1277.10
#2017-05-31|1277.21
#2017-06-01|1276.04
#2017-06-02|1298.23
#2017-06-05|1292.71
#2017-06-06|1290.87
#2017-06-07|1293.97
#2017-06-08|1296.14
#2017-06-09|1297.60
#2017-06-12|1296.08
#2017-06-13|1306.22
#2017-06-14|1317.34
#2017-06-15|1294.17
#2017-06-16|1300.35
#2017-06-19|1306.89
#2017-06-20|1301.46
#2017-06-21|1287.51
#2017-06-22|1294.68
#2017-06-23|1295.65
#2017-06-26|1298.35
#2017-06-27|1297.08
#2017-06-28|1306.68
#2017-06-29|1323.15
#2017-06-30|1316.33
#2017-07-03|1314.83
#2017-07-04|1317.97
#2017-07-05|1320.00
#2017-07-06|1314.15
#2017-07-07|1304.59
#2017-07-10|1307.97
#2017-07-11|1316.24
#2017-07-12|1322.38
#2017-07-13|1328.33
#2017-07-14|1340.05
#2017-07-17|1341.39
#2017-07-18|1339.22
#2017-07-19|1351.73
#2017-07-20|1356.39
#2017-07-21|1354.80
#2017-07-24|1355.54
#2017-07-25|1357.36
#2017-07-26|1365.26
#2017-07-27|1372.05
#2017-07-28|1363.28
#2017-07-31|1366.48
#2017-08-01|1380.52
#2017-08-02|1378.19
#2017-08-03|1372.94
#2017-08-04|1364.74
#2017-08-07|1370.69
#2017-08-08|1367.83
#2017-08-09|1361.51
#2017-08-10|1354.64
#2017-08-11|1341.49
#2017-08-14|1345.71
#2017-08-15|1348.35
#2017-08-16|1359.12
#2017-08-17|1358.47
#2017-08-18|1347.37
#2017-08-21|1344.07
#2017-08-22|1346.96
#2017-08-23|1348.13
#2017-08-24|1349.23
#2017-08-25|1360.74
#2017-08-28|1359.65
#2017-08-29|1354.13
#2017-08-30|1352.53
#2017-08-31|1355.49
#2017-09-01|1357.42
#2017-09-04|1344.57
#2017-09-05|1348.44
#2017-09-06|1336.52
#2017-09-07|1343.29
#2017-09-08|1343.90
#2017-09-11|1352.12
#2017-09-12|1359.13
#2017-09-13|1358.16
#2017-09-14|1356.39
#2017-09-15|1355.44
#2017-09-18|1361.49
#2017-09-19|1368.87
#2017-09-20|1371.66
#2017-09-21|1362.35
#2017-09-22|1367.84
#2017-09-25|1357.89
#2017-09-26|1351.45
#2017-09-27|1349.18
#2017-09-28|1350.35
#2017-09-29|1353.99
#2017-10-02|1356.28
#2017-10-03|1367.54
#2017-10-04|1368.09
#2017-10-05|1364.52
#2017-10-06|1371.85
#2017-10-09|1373.13
#2017-10-10|1380.61
#2017-10-11|1380.11
#2017-10-12|1386.19
#2017-10-13|1393.73
#2017-10-16|1402.98
#2017-10-17|1400.06
#2017-10-18|1392.56
#2017-10-19|1391.12
#2017-10-20|1388.64
#2017-10-23|1387.15
#2017-10-24|1387.31
#2017-10-25|1397.16
#2017-10-26|1394.63
#2017-10-27|1403.57
#2017-10-30|1406.36
#2017-10-31|1395.19
#2017-11-01|1403.01
#2017-11-02|1402.29
#2017-11-03|1400.43
#2017-11-06|1387.23
#2017-11-07|1392.10
#2017-11-08|1393.65
#2017-11-09|1399.30
#2017-11-10|1394.29
#2017-11-13|1387.40
#2017-11-14|1379.87
#2017-11-15|1370.59
#2017-11-16|1375.70
#2017-11-17|1385.46
#2017-11-20|1380.93
#2017-11-21|1391.54
#2017-11-22|1404.93
#2017-11-23|1402.61
#2017-11-24|1403.85
#2017-11-27|1402.99
#2017-11-28|1398.86
#2017-11-29|1407.52
#2017-11-30|1403.88
#2017-12-01|1401.38
#2017-12-04|1399.81
#2017-12-05|1402.44
#2017-12-06|1388.00
#2017-12-07|1385.73
#2017-12-08|1391.62
#2017-12-11|1403.47
#2017-12-12|1407.94
#2017-12-13|1426.07
#2017-12-14|1426.68
#2017-12-15|1418.59
#2017-12-18|1433.04
#2017-12-19|1432.64
#2017-12-20|1438.28
#2017-12-21|1433.07
#2017-12-22|1442.11
#2017-12-25|1439.56
#2017-12-26|1439.65
#2017-12-27|1441.68
#2017-12-28|1443.88
#2017-12-29|1450.43
#2018-01-01|1449.00
#2018-01-02|1459.84
#2018-01-03|1462.56
#2018-01-04|1479.15
#2018-01-05|1490.35
#2018-01-08|1495.06
#2018-01-09|1495.75
#2018-01-10|1504.70
#2018-01-11|1509.35
#2018-01-12|1513.13
#2018-01-15|1529.88
#2018-01-16|1529.93
#2018-01-17|1530.17
#2018-01-18|1531.97
#2018-01-19|1543.90
#2018-01-22|1536.84
#2018-01-23|1563.16
#2018-01-24|1567.08
#2018-01-25|1556.83
#2018-01-26|1565.09
#2018-01-29|1567.18
#2018-01-30|1550.94
#2018-01-31|1550.38
#2018-02-01|1559.06
#2018-02-02|1544.82
#2018-02-05|1529.64
#2018-02-06|1474.68
#2018-02-07|1465.34
#2018-02-08|1469.10
#2018-02-09|1445.97
#2018-02-12|1451.61
#2018-02-13|1458.47
#2018-02-14|1466.80
#2018-02-15|1489.18
#2018-02-16|1489.78
#2018-02-19|1501.18
#2018-02-20|1484.74
#2018-02-21|1487.85
#2018-02-22|1482.02
#2018-02-23|1497.94
#2018-02-26|1508.98
#2018-02-27|1502.10
#2018-02-28|1483.47
#2018-03-01|1473.47
#2018-03-02|1465.54
#2018-03-05|1449.92
#2018-03-06|1463.25
#2018-03-07|1449.80
#2018-03-08|1458.20
#2018-03-09|1459.35
#2018-03-12|1487.88
#2018-03-13|1492.56
#2018-03-14|1487.03
#2018-03-15|1475.44
#2018-03-16|1464.03
#2018-03-19|1456.73
#2018-03-20|1454.67
#2018-03-21|1458.08
#2018-03-22|1455.26
#2018-03-23|1425.65
#2018-03-26|1428.29
#2018-03-27|1442.59
#2018-03-28|1423.66
#2018-03-29|1425.08
#2018-03-30|1425.25
#2018-04-02|1422.70
#2018-04-03|1420.38
#2018-04-04|1401.54
#2018-04-05|1414.77
#2018-04-06|1417.88
#2018-04-09|1426.77
#2018-04-10|1444.76
#2018-04-11|1445.66
#2018-04-12|1439.58
#2018-04-13|1447.86
#2018-04-16|1442.16
#2018-04-17|1435.96
#2018-04-18|1442.05
#2018-04-19|1450.81
#2018-04-20|1438.07
#2018-04-23|1438.58
#2018-04-24|1450.03
#2018-04-25|1438.35
#2018-04-26|1428.67
#2018-04-27|1432.54
#2018-04-30|1447.36
#2018-05-01|1441.64
#2018-05-02|1439.89
#2018-05-03|1435.52
#2018-05-04|1424.04
#2018-05-07|1423.08
#2018-05-08|1429.84
#2018-05-09|1427.11
#2018-05-10|1431.28
#2018-05-11|1443.56
#2018-05-14|1451.92
#2018-05-15|1441.16
#2018-05-16|1439.42
#2018-05-17|1434.10
#2018-05-18|1430.33
#2018-05-21|1426.84
#2018-05-22|1426.62
#2018-05-23|1415.66
#2018-05-24|1418.65
#2018-05-25|1418.33
#2018-05-28|1423.42
#2018-05-29|1414.68
#2018-05-30|1391.94
#2018-05-31|1400.05
#2018-06-01|1399.50
#2018-06-04|1419.90
#2018-06-05|1420.00
#2018-06-06|1419.25
#2018-06-07|1429.56
#2018-06-08|1413.83
#2018-06-11|1414.39
#2018-06-12|1411.02
#2018-06-13|1401.88
#2018-06-14|1391.64
#2018-06-15|1383.78
#2018-06-18|1378.69
#2018-06-19|1359.48
#2018-06-20|1366.40
#2018-06-21|1353.31
#2018-06-22|1361.43
#2018-06-25|1349.68
#2018-06-26|1351.26
#2018-06-27|1338.00
#2018-06-28|1331.93
#2018-06-29|1342.85
#2018-07-02|1330.27
#2018-07-03|1330.12
#2018-07-04|1331.12
#2018-07-05|1330.39
#2018-07-06|1337.12
#2018-07-09|1352.98
#2018-07-10|1354.65
#2018-07-11|1341.32
#2018-07-12|1348.29
#2018-07-13|1349.95
#2018-07-16|1342.49
#2018-07-17|1344.83
#2018-07-18|1343.78
#2018-07-19|1341.84
#2018-07-20|1356.38
#2018-07-23|1369.46
#2018-07-24|1379.85
#2018-07-25|1384.27
#2018-07-26|1389.45
#2018-07-27|1397.25
#2018-07-30|1401.59
#2018-07-31|1391.67
#2018-08-01|1395.89
#2018-08-02|1381.24
#2018-08-03|1378.59
#2018-08-06|1380.32
#2018-08-07|1387.09
#2018-08-08|1394.07
#2018-08-09|1398.00
#2018-08-10|1384.80
#2018-08-13|1359.84
#2018-08-14|1365.53
#2018-08-15|1361.15
#2018-08-16|1359.24
#2018-08-17|1370.09
#2018-08-20|1375.78
#2018-08-21|1374.02
#2018-08-22|1372.01
#2018-08-23|1359.69
#2018-08-24|1359.64
#2018-08-27|1375.79
#2018-08-28|1382.01
#2018-08-29|1386.21
#2018-08-30|1377.16
#2018-08-31|1369.20
#2018-09-03|1361.47
#2018-09-04|1352.40
#2018-09-05|1591.15
#2018-09-06|1335.02
#2018-09-07|1330.52
#2018-09-10|1323.09
#2018-09-11|1317.90
#2018-09-12|1314.19
#2018-09-13|1326.21
#2018-09-14|1334.38
#2018-09-17|1326.99
#2018-09-18|1330.90
#2018-09-19|1343.70
#2018-09-20|1351.10
#2018-09-21|1368.12
#2018-09-24|1357.23
#2018-09-25|1356.59
#2018-09-26|1355.02
#2018-09-27|1347.10
#2018-09-28|1356.18
#2018-10-01|1351.29
#2018-10-02|1338.16
#2018-10-03|1327.77
#2018-10-04|1323.93
#2018-10-05|1320.65
#2018-10-08|1314.80
#2018-10-09|1307.30
#2018-10-10|1317.93
#2018-10-11|1278.60
#2018-10-12|1287.88
#2018-10-15|1273.93
#2018-10-16|1279.21
#2018-10-17|1286.82
#2018-10-18|1283.57
#2018-10-19|1284.71
#2018-10-22|1287.06
#2018-10-23|1266.71
#2018-10-24|1265.36
#2018-10-25|1247.32
#2018-10-26|1245.31
#2018-10-29|1246.05
#2018-10-30|1253.38
#2018-10-31|1268.92
#2018-11-01|1281.38
#2018-11-02|1300.56
#2018-11-05|1291.85
#2018-11-06|1300.12
#2018-11-07|1304.74
#2018-11-08|1317.87
#2018-11-09|1308.16
#2018-11-12|1298.74
#2018-11-13|1290.56
#2018-11-14|1287.39
#2018-11-15|1290.06
#2018-11-16|1297.30
#2018-11-19|1292.26
#2018-11-20|1287.97
#2018-11-21|1288.02
#2018-11-22|1288.06
#2018-11-23|1291.27
#2018-11-26|1298.69
#2018-11-27|1307.41
#2018-11-28|1308.22
#2018-11-29|1322.80
#2018-11-30|1316.64
#2018-12-03|1333.22
#2018-12-04|1324.93
#2018-12-05|1307.07
#2018-12-06|1289.20
#2018-12-07|1286.48
#2018-12-10|1260.95
#2018-12-11|1254.91
#2018-12-12|1272.57
#2018-12-13|1281.62
#2018-12-14|1264.38
#2018-12-17|1267.51
#2018-12-18|1258.69
#2018-12-19|1262.87
#2018-12-20|1250.77
#2018-12-21|1240.51
#2018-12-24|1239.87
#2018-12-25|1229.96
#2018-12-26|1231.75
#2018-12-27|1240.81
#2018-12-28|1253.14
#2018-12-31|1261.97
#2019-01-01|1263.43
#2019-01-02|1247.00
#2019-01-03|1252.51
#2019-01-04|1262.81
#2019-01-07|1276.45
#2019-01-08|1279.01
#2019-01-09|1294.84
#2019-01-10|1295.43
#2019-01-11|1295.72
#2019-01-14|1290.18
#2019-01-15|1302.17
#2019-01-16|1301.18
#2019-01-17|1303.17
#2019-01-18|1306.24
#2019-01-21|1311.04
#2019-01-22|1301.71
#2019-01-23|1297.08
#2019-01-24|1304.12
#2019-01-25|1314.68
#2019-01-28|1311.99
#2019-01-29|1305.66
#2019-01-30|1306.85
#2019-01-31|1320.35
#2019-02-01|1308.65
#2019-02-04|1308.86
#2019-02-05|1324.32
#2019-02-06|1318.83
#2019-02-07|1320.82
#2019-02-08|1312.77
#2019-02-11|1306.16
#2019-02-12|1309.17
#2019-02-13|1316.67
#2019-02-14|1313.58
#2019-02-15|1303.19
#2019-02-18|1316.17
#2019-02-19|1318.71
#2019-02-20|1324.71
#2019-02-21|1327.62
#2019-02-22|1327.10
#2019-02-25|1340.25
#2019-02-26|1332.50
#2019-02-27|1329.66
#2019-02-28|1324.55
#2019-03-01|1327.28
#2019-03-04|1329.17
#2019-03-05|1332.40
#2019-03-06|1332.45
#2019-03-07|1330.08
#2019-03-08|1309.21
#2019-03-11|1314.34
#2019-03-12|1326.47
#2019-03-13|1325.65
#2019-03-14|1324.11
#2019-03-15|1334.23
#2019-03-18|1343.36
#2019-03-19|1344.04
#2019-03-20|1342.29
#2019-03-21|1342.76
#2019-03-22|1343.52
#2019-03-25|1321.81
#2019-03-26|1331.44
#2019-03-27|1328.80
#2019-03-28|1327.05
#2019-03-29|1327.21
#2019-04-01|1341.31
#2019-04-02|1348.00
#2019-04-03|1354.69
#2019-04-04|1351.85
#2019-04-05|1351.73
#2019-04-08|1347.58
#2019-04-09|1350.01
#2019-04-10|1346.45
#2019-04-11|1336.69
#2019-04-12|1343.62
#2019-04-15|1350.46
#2019-04-16|1361.04
#2019-04-17|1368.39
#2019-04-18|1363.63
#2019-04-19|1361.88
#2019-04-22|1355.67
#2019-04-23|1355.37
#2019-04-24|1352.72
#2019-04-25|1346.64
#2019-04-26|1352.24
#2019-04-29|1358.24
#2019-04-30|1354.64
#2019-05-01|1360.37
#2019-05-02|1355.77
#2019-05-03|1361.41
#2019-05-06|1345.24
#2019-05-07|1342.39
#2019-05-08|1331.93
#2019-05-09|1314.53
#2019-05-10|1317.76
#2019-05-13|1302.81
#2019-05-14|1292.71
#2019-05-15|1291.68
#2019-05-16|1289.98
#2019-05-17|1285.85
#2019-05-20|1319.69
#2019-05-21|1322.96
#2019-05-22|1324.14
#2019-05-23|1316.39
#2019-05-24|1327.76
#2019-05-27|1329.73
#2019-05-28|1329.98
#2019-05-29|1321.01
#2019-05-30|1325.62
#2019-05-31|1325.70
#2019-06-03|1325.53
#2019-06-04|1329.51
#2019-06-05|1338.88
#2019-06-06|1335.58
#2019-06-07|1340.65
#2019-06-10|1343.80
#2019-06-11|1354.23
#2019-06-12|1343.88
#2019-06-13|1339.47
#2019-06-14|1332.07
#2019-06-17|1326.23
#2019-06-18|1333.40
#2019-06-19|1350.09
#2019-06-20|1365.26
#2019-06-21|1357.39
#2019-06-24|1362.58
#2019-06-25|1358.79
#2019-06-26|1358.83
#2019-06-27|1372.43
#2019-06-28|1372.34
#2019-07-01|1378.64
#2019-07-02|1375.55
#2019-07-03|1373.19
#2019-07-04|1378.58
#2019-07-05|1374.78
#2019-07-08|1359.08
#2019-07-09|1354.22
#2019-07-10|1357.97
#2019-07-11|1366.01
#2019-07-12|1368.26
#2019-07-15|1369.01
#2019-07-16|1366.65
#2019-07-17|1366.79
#2019-07-18|1359.93
#2019-07-19|1369.20
#2019-07-22|1361.61
#2019-07-23|1358.88
#2019-07-24|1359.88
#2019-07-25|1364.36
#2019-07-26|1357.54
#2019-07-29|1352.60
#2019-07-30|1350.16
#2019-07-31|1341.61
#2019-08-01|1336.65
#2019-08-02|1317.56
#2019-08-05|1291.15
#2019-08-06|1279.28
#2019-08-07|1278.87
#2019-08-08|1282.82
#2019-08-09|1286.22
#2019-08-12|1284.98
#2019-08-13|1263.61
#2019-08-14|1267.63
#2019-08-15|1255.98
#2019-08-16|1261.00
#2019-08-19|1270.01
#2019-08-20|1267.58
#2019-08-21|1260.67
#2019-08-22|1255.92
#2019-08-23|1259.41
#2019-08-26|1252.02
#2019-08-27|1256.40
#2019-08-28|1250.94
#2019-08-29|1249.57
#2019-08-30|1268.67
#2019-09-02|1264.75
#2019-09-03|1256.26
#2019-09-04|1267.07
#2019-09-05|1276.11
#2019-09-06|1287.30
#2019-09-09|1293.72
#2019-09-10|1307.30
#2019-09-11|1330.45
#2019-09-12|1335.95
#2019-09-13|1344.51
#2019-09-16|1335.02
#2019-09-17|1327.93
#2019-09-18|1323.74
#2019-09-19|1318.70
#2019-09-20|1338.30
#2019-09-23|1345.69
#2019-09-24|1343.23
#2019-09-25|1333.19
#2019-09-26|1341.38
#2019-09-27|1337.46
#2019-09-30|1328.12
#2019-10-01|1328.18
#2019-10-02|1317.79
#2019-10-03|1306.23
#2019-10-04|1296.59
#2019-10-07|1295.89
#2019-10-08|1300.75
#2019-10-09|1300.29
#2019-10-10|1295.39
#2019-10-11|1309.05
#2019-10-14|1316.51
#2019-10-15|1322.21
#2019-10-16|1330.09
#2019-10-17|1335.48
#2019-10-18|1334.15
#2019-10-21|1339.23
#2019-10-22|1345.56
#2019-10-23|1346.11
#2019-10-24|1351.03
#2019-10-25|1351.99
#2019-10-28|1353.52
#2019-10-29|1361.55
#2019-10-30|1360.35
#2019-10-31|1359.32
#2019-11-01|1360.24
#2019-11-04|1371.25
#2019-11-05|1370.49
#2019-11-06|1373.38
#2019-11-07|1378.24
#2019-11-08|1379.13
#2019-11-11|1373.96
#2019-11-12|1377.48
#2019-11-13|1360.74
#2019-11-14|1355.75
#2019-11-15|1365.42
#2019-11-18|1368.01
#2019-11-19|1374.68
#2019-11-20|1361.91
#2019-11-21|1352.89
#2019-11-22|1352.24
#2019-11-25|1356.29
#2019-11-26|1359.27
#2019-11-27|1363.61
#2019-11-28|1358.93
#2019-11-29|1346.73
#2019-12-02|1352.49
#2019-12-03|1345.12
#2019-12-04|1338.82
#2019-12-05|1345.38
#2019-12-06|1348.71
#2019-12-09|1352.65
#2019-12-10|1348.64
#2019-12-11|1353.53
#2019-12-12|1356.52
#2019-12-13|1378.41
#2019-12-16|1376.30
#2019-12-17|1386.20
#2019-12-18|1391.60
#2019-12-19|1390.10
#2019-12-20|1389.50
#2019-12-23|1390.45
#2019-12-24|1386.55
#2019-12-25|1385.20
#2019-12-26|1385.00
#2019-12-27|1395.16
#2019-12-30|1394.73
#2019-12-31|1391.23
#2020-01-01|1391.19
#2020-01-02|1395.49
#2020-01-03|1390.91
#2020-01-06|1370.53
#2020-01-07|1376.21
#2020-01-08|1363.37
#2020-01-09|1377.64
#2020-01-10|1384.40
#2020-01-13|1388.18
#2020-01-14|1387.28
#2020-01-15|1385.09
#2020-01-16|1385.84
#2020-01-17|1389.51
#2020-01-20|1381.76
#2020-01-21|1370.82
#2020-01-22|1373.78
#2020-01-23|1369.96
#2020-01-24|1371.03
#2020-01-27|1360.61
#2020-01-28|1351.62
#2020-01-29|1346.25
#2020-01-30|1333.40
#2020-01-31|1330.46
#2020-02-03|1317.09
#2020-02-04|1330.80
#2020-02-05|1337.79
#2020-02-06|1356.35
#2020-02-07|1348.94
#2020-02-10|1342.63
#2020-02-11|1351.84
#2020-02-12|1361.60
#2020-02-13|1358.47
#2020-02-14|1361.84
#2020-02-17|1357.54
#2020-02-18|1349.47
#2020-02-19|1348.80
#2020-02-20|1342.12
#2020-02-21|1340.33
#2020-02-24|1321.58
#2020-02-25|1312.54
#2020-02-26|1294.85
#2020-02-27|1292.92
#2020-02-28|1259.95
#2020-03-02|1255.74
#2020-03-03|1258.59
#2020-03-04|1245.56
#2020-03-05|1249.40
#2020-03-06|1213.37
#2020-03-09|1143.06
#2020-03-10|1160.52
#2020-03-11|1145.45
#2020-03-12|1067.59
#2020-03-13|1057.15
#2020-03-16|1003.22
#2020-03-17|1000.09
#2020-03-18| 960.08
#2020-03-19| 923.99
#2020-03-20| 951.14
#2020-03-23| 886.51
#2020-03-24| 927.03
#2020-03-25| 980.08
#2020-03-26| 996.84
#2020-03-27|1009.57
#2020-03-30|1001.34
#2020-03-31|1001.03
#2020-04-01| 983.16
#2020-04-02| 968.06
#2020-04-03| 952.37
#2020-04-06| 977.45
#2020-04-07|1005.90
#2020-04-08| 992.13
#2020-04-09|1013.57
#2020-04-10|1023.18
#2020-04-13|1017.93
#2020-04-14|1034.59
#2020-04-15|1019.41
#2020-04-16|1003.34
#2020-04-17|1021.15
#2020-04-20|1017.44
#2020-04-21| 992.60
#2020-04-22| 994.01
#2020-04-23|1005.21
#2020-04-24| 996.20
#2020-04-27|1014.94
#2020-04-28|1022.43
#2020-04-29|1042.64
#2020-04-30|1064.07
#2020-05-01|1044.04
#2020-05-04|1016.29
#2020-05-05|1021.67
#2020-05-06|1023.49
#2020-05-07|1013.41
#2020-05-08|1023.37
#2020-05-11|1023.95
#2020-05-12|1011.89
#2020-05-13|1018.18
#2020-05-14| 994.59
#2020-05-15| 995.00
#2020-05-18| 986.25
#2020-05-19|1006.94
#2020-05-20|1012.40
#2020-05-21|1008.41
#2020-05-22| 985.35
#2020-05-25| 992.39
#2020-05-26|1017.16
#2020-05-27|1042.90
#2020-05-28|1070.65
#2020-05-29|1056.49
#2020-06-01|1074.15
#2020-06-02|1092.36
#2020-06-03|1122.40
#2020-06-04|1129.02
#2020-06-05|1148.98
#2020-06-08|1164.04
#2020-06-09|1173.58
#2020-06-10|1171.76
#2020-06-11|1131.55
#2020-06-12|1111.30
#2020-06-15|1084.94
#2020-06-16|1118.61
#2020-06-17|1119.32
#2020-06-18|1116.63
#2020-06-19|1117.05
#2020-06-22|1115.45
#2020-06-23|1124.90
#2020-06-24|1114.54
#2020-06-25|1098.59
#2020-06-26|1107.26
#2020-06-29|1097.42
#2020-06-30|1101.04
#2020-07-01|1109.99
#2020-07-02|1124.43
#2020-07-03|1129.38
#2020-07-06|1154.61
#2020-07-07|1146.06
#2020-07-08|1141.60
#2020-07-09|1140.20
#2020-07-10|1125.27
#2020-07-13|1132.81
#2020-07-14|1124.12
#2020-07-15|1129.64
#2020-07-16|1127.95
#2020-07-17|1127.53
#2020-07-20|1128.71
#2020-07-21|1141.91
#2020-07-22|1135.96
#2020-07-23|1136.34
#2020-07-24|1123.87
#2020-07-27|1123.10
#2020-07-28|1121.93
#2020-07-29|1123.29
#2020-07-30|1110.30
#2020-07-31|1091.77
#2020-08-03|1076.08
#2020-08-04|1099.14
#2020-08-05|1100.90
#2020-08-06|1105.87
#2020-08-07|1100.11
#2020-08-10|1109.26
#2020-08-11|1131.96
#2020-08-12|1144.13
#2020-08-13|1143.40
#2020-08-14|1137.15
#2020-08-17|1135.61
#2020-08-18|1135.94
#2020-08-19|1140.78
#2020-08-20|1122.12
#2020-08-21|1123.23
#2020-08-24|1127.02
#2020-08-25|1143.93
#2020-08-26|1141.65
#2020-08-27|1134.29
#2020-08-28|1151.71
#2020-08-31|1136.53
#2020-09-01|1132.45
#2020-09-02|1129.34
#2020-09-03|1127.51
#2020-09-04|1117.81
#2020-09-07|1121.68
#2020-09-08|1130.52
#2020-09-09|1111.83
#2020-09-10|1110.55
#2020-09-11|1107.70
#2020-09-14|1113.10
#2020-09-15|1113.72
#2020-09-16|1114.62
#2020-09-17|1107.54
#2020-09-18|1107.89
#2020-09-21|1093.02
#2020-09-22|1079.80
#2020-09-23|1074.72
#2020-09-24|1055.05
#2020-09-25|1074.75
#2020-09-28|1086.76
#2020-09-29|1080.45
#2020-09-30|1069.97
#2020-10-01|1081.73
#2020-10-02|1077.93
#2020-10-05|1093.96
#2020-10-06|1102.17
#2020-10-07|1107.72
#2020-10-08|1115.61
#2020-10-09|1121.15
#2020-10-12|1133.58
#2020-10-13|1134.89
#2020-10-14|1132.03
#2020-10-15|1119.34
#2020-10-16|1130.51
#2020-10-19|1145.07
#2020-10-20|1136.33
#2020-10-21|1153.92
#2020-10-22|1154.06
#2020-10-23|1161.86
#2020-10-26|1156.47
#2020-10-27|1151.59
#2020-10-28|1135.34
#2020-10-29|1123.71
#2020-10-30|1115.86
#2020-11-02|1141.02
#2020-11-03|1160.62
#2020-11-04|1156.25
#2020-11-05|1181.92
#2020-11-06|1197.79
#2020-11-09|1207.15
#2020-11-10|1252.80
#2020-11-11|1277.54
#2020-11-12|1260.07
#2020-11-13|1251.64
#2020-11-16|1269.71
#2020-11-17|1290.62
#2020-11-18|1302.33
#2020-11-19|1292.19
#2020-11-20|1298.97
#2020-11-23|1300.56
#2020-11-24|1313.68
#2020-11-25|1323.23
#2020-11-26|1324.35
#2020-11-27|1327.19
#2020-11-30|1299.01
#2020-12-01|1313.50
#2020-12-02|1316.70
#2020-12-03|1318.26
#2020-12-04|1325.52
#2020-12-07|1320.21
#2020-12-08|1314.01
#2020-12-09|1326.36
#2020-12-10|1322.09
#2020-12-11|1329.76
#2020-12-14|1334.16
#2020-12-15|1328.14
#2020-12-16|1337.90
#2020-12-17|1341.63
#2020-12-18|1329.15
#2020-12-21|1314.17
#2020-12-22|1301.74
#2020-12-23|1302.10
#2020-12-24|1317.15
#2020-12-25|1318.46
#2020-12-28|1326.25
#2020-12-29|1337.20
#2020-12-30|1342.54
#2020-12-31|1338.05
#2021-01-01|1337.15
#2021-01-04|1336.03
#2021-01-05|1341.21
#2021-01-06|1346.78
#2021-01-07|1372.22
#2021-01-08|1391.16
#2021-01-11|1387.70
#2021-01-12|1397.42
#2021-01-13|1406.47
#2021-01-14|1412.82
#2021-01-15|1407.46
#2021-01-18|1394.54
#2021-01-19|1407.08
#2021-01-20|1404.19
#2021-01-21|1408.98
#2021-01-22|1386.80
#2021-01-25|1388.24
#2021-01-26|1382.16
#2021-01-27|1373.95
#2021-01-28|1359.42
#2021-01-29|1343.22
#2021-02-01|1371.09
#2021-02-02|1383.17
#2021-02-03|1400.55
#2021-02-04|1401.05
#2021-02-05|1421.42
#2021-02-08|1441.85
#2021-02-09|1439.55
#2021-02-10|1442.01
#2021-02-11|1447.59
#2021-02-12|1451.87
#2021-02-15|1468.54
#2021-02-16|1481.30
#2021-02-17|1482.41
#2021-02-18|1470.04
#2021-02-19|1464.42
#2021-02-22|1465.22
#2021-02-23|1478.16
#2021-02-24|1480.66
#2021-02-25|1497.91
#2021-02-26|1444.51
#2021-03-01|1463.30
#2021-03-02|1463.92
#2021-03-03|1496.21
#2021-03-04|1495.25
#2021-03-05|1489.16
#2021-03-08|1495.48
#2021-03-09|1512.17
#2021-03-10|1506.47
#2021-03-11|1515.26
#2021-03-12|1507.37
#2021-03-15|1518.46
#2021-03-16|1516.71
#2021-03-17|1509.89
#2021-03-18|1521.57
#2021-03-19|1518.96
#2021-03-22|1519.81
#2021-03-23|1507.97
#2021-03-24|1482.13
#2021-03-25|1484.53
#2021-03-26|1499.10
#2021-03-29|1500.99
#2021-03-30|1501.09
#2021-03-31|1485.55
#2021-04-01|1485.80
#2021-04-02|1483.40
#2021-04-05|1485.39
#2021-04-06|1480.34
#2021-04-07|1481.62
#2021-04-08|1477.03
#2021-04-09|1472.46
#2021-04-12|1459.60
#2021-04-13|1469.26
#2021-04-14|1477.38
#2021-04-15|1487.23
#2021-04-16|1485.86
#2021-04-19|1489.07
#2021-04-20|1485.11
#2021-04-21|1470.63
#2021-04-22|1480.33
#2021-04-23|1482.68
#2021-04-26|1489.72
#2021-04-27|1493.64
#2021-04-28|1506.93
#2021-04-29|1507.11
#2021-04-30|1486.28
#2021-05-03|1488.63
#2021-05-04|1481.46
#2021-05-05|1491.47
#2021-05-06|1507.15
#2021-05-07|1524.46
#2021-05-10|1539.11
#2021-05-11|1520.96
#2021-05-12|1501.81
#2021-05-13|1499.39
#2021-05-14|1508.88
#2021-05-17|1517.13
#2021-05-18|1538.30
#2021-05-19|1523.58
#2021-05-20|1524.54
#2021-05-21|1530.52
#2021-05-24|1541.28
#2021-05-25|1552.61
#2021-05-26|1551.81
#2021-05-27|1545.22
#2021-05-28|1563.67
#2021-05-31|1562.21
#2021-06-01|1561.84
#2021-06-02|1563.28
#2021-06-03|1562.56
#2021-06-04|1569.24
#2021-06-07|1564.25
#2021-06-08|1562.08
#2021-06-09|1551.69
#2021-06-10|1554.46
#2021-06-11|1544.89
#2021-06-14|1540.14
#2021-06-15|1543.10
#2021-06-16|1547.85
#2021-06-17|1535.33
#2021-06-18|1517.13
#2021-06-21|1493.01
#2021-06-22|1507.55
#2021-06-23|1501.72
#2021-06-24|1502.33
#2021-06-25|1517.42
#2021-06-28|1515.00
#2021-06-29|1501.03
#2021-06-30|1497.25
#2021-07-01|1489.09
#2021-07-02|1493.08
#2021-07-05|1497.07
#2021-07-06|1502.04
#2021-07-07|1492.53
#2021-07-08|1476.47
#2021-07-09|1470.99
#2021-07-12|1481.10
#2021-07-13|1488.88
#2021-07-14|1481.32
#2021-07-15|1483.16
#2021-07-16|1481.09
#2021-07-19|1459.09
#2021-07-20|1443.90
#2021-07-21|1446.99
#2021-07-22|1466.04
#2021-07-23|1462.30
#2021-07-26|1459.91
#2021-07-27|1466.82
#2021-07-28|1461.67
#2021-07-29|1466.60
#2021-07-30|1456.32
#2021-08-02|1474.42
#2021-08-03|1477.42
#2021-08-04|1486.02
#2021-08-05|1491.30
#2021-08-06|1487.59
#2021-08-09|1495.33
#2021-08-10|1499.97
#2021-08-11|1515.43
#2021-08-12|1511.72
#2021-08-13|1515.44
#2021-08-16|1504.53
#2021-08-17|1489.90
#2021-08-18|1495.89
#2021-08-19|1477.84
#2021-08-20|1470.02
#2021-08-23|1484.10
#2021-08-24|1496.56
#2021-08-25|1497.84
#2021-08-26|1498.03
#2021-08-27|1505.81
#2021-08-30|1512.00
#2021-08-31|1517.66
#2021-09-01|1531.05
#2021-09-02|1532.03
#2021-09-03|1541.54
#2021-09-06|1542.19
#2021-09-07|1538.25
#2021-09-08|1540.40
#2021-09-09|1531.88
#2021-09-10|1543.60
#2021-09-13|1542.61
#2021-09-14|1542.89
#2021-09-15|1539.05
#2021-09-16|1541.25
#2021-09-17|1538.98
#2021-09-20|1513.27
#2021-09-21|1507.37
#2021-09-22|1498.74
#2021-09-23|1518.32
#2021-09-24|1524.44
#2021-09-27|1539.45
#2021-09-28|1535.54
#2021-09-29|1527.75
#2021-09-30|1535.05
#2021-10-01|1516.15
#2021-10-04|1529.83
#2021-10-05|1528.59
#2021-10-06|1529.28
#2021-10-07|1540.78
#2021-10-08|1541.74
#2021-10-11|1551.26
#2021-10-12|1547.86
#2021-10-13|1548.13
#2021-10-14|1552.60
#2021-10-15|1560.00
#2021-10-18|1565.03
#2021-10-19|1570.14
#2021-10-20|1581.13
#2021-10-21|1583.05
#2021-10-22|1584.12
#2021-10-25|1589.58
#2021-10-26|1589.94
#2021-10-27|1587.36
#2021-10-28|1576.31
#2021-10-29|1559.45
#2021-11-01|1568.01
#2021-11-02|1558.38
#2021-11-03|1557.74
#2021-11-04|1565.58
#2021-11-05|1562.74
#2021-11-08|1573.95
#2021-11-09|1562.61
#2021-11-10|1558.21
#2021-11-11|1552.82
#2021-11-12|1559.63
#2021-11-15|1564.85
#2021-11-16|1557.92
#2021-11-17|1536.69
#2021-11-18|1529.97
#2021-11-19|1528.69
#2021-11-22|1511.89
#2021-11-23|1511.32
#2021-11-24|1514.94
#2021-11-25|1510.88
#2021-11-26|1481.60
#2021-11-29|1463.76
#2021-11-30|1447.12
#2021-12-01|1469.98
#2021-12-02|1479.73
#2021-12-03|1483.91
#2021-12-06|1484.36
#2021-12-07|1507.08
#2021-12-08|1514.61
#2021-12-09|1515.04
#2021-12-10|1511.05
#2021-12-13|1504.91
#2021-12-14|1501.97
#2021-12-15|1502.16
#2021-12-16|1508.34
#2021-12-17|1507.92
#2021-12-20|1482.75
#2021-12-21|1489.67
#2021-12-22|1496.45
#2021-12-23|1507.51
#2021-12-24|1507.80
#2021-12-27|1507.83
#2021-12-28|1517.35
#2021-12-29|1522.00
#2021-12-30|1520.20
#2021-12-31|1520.34
#2022-01-03|1525.19
#2022-01-04|1547.69
#2022-01-05|1567.61
#2022-01-06|1548.70
#2022-01-07|1574.47
#2022-01-10|1592.48
#2022-01-11|1604.75
#2022-01-12|1615.30
#2022-01-13|1629.08
#2022-01-14|1620.43
#2022-01-17|1614.55
#2022-01-18|1608.67
#2022-01-19|1599.32
#2022-01-20|1599.34
#2022-01-21|1589.96
#2022-01-24|1580.04
#2022-01-25|1567.89
#2022-01-26|1573.68
#2022-01-27|1562.72
#2022-01-28|1568.34
#2022-01-31|1564.60
#2022-02-01|1575.90
#2022-02-02|1593.64
#2022-02-03|1593.68
#2022-02-04|1601.77
#2022-02-07|1613.61
#2022-02-08|1624.15
#2022-02-09|1650.98
#2022-02-10|1661.82
#2022-02-11|1657.54
#2022-02-14|1646.10
#2022-02-15|1638.27
#2022-02-16|1654.89
#2022-02-17|1654.43
#2022-02-18|1646.36
#2022-02-21|1654.79
#2022-02-22|1631.33
#2022-02-23|1633.67
#2022-02-24|1575.81
#2022-02-25|1577.68
#2022-02-28|1579.02
#2022-03-01|1583.62
#2022-03-02|1551.57
#2022-03-03|1564.08
#2022-03-04|1549.62
#2022-03-07|1506.35
#2022-03-08|1485.39
#2022-03-09|1506.87
#2022-03-10|1546.92
#2022-03-11|1542.13
#2022-03-14|1554.78
#2022-03-15|1551.83
#2022-03-16|1573.21
#2022-03-17|1614.51
#2022-03-18|1615.81
#2022-03-21|1606.12
#2022-03-22|1620.53
#2022-03-23|1632.64
#2022-03-24|1625.56
#2022-03-25|1620.93
#2022-03-28|1622.34
#2022-03-29|1629.43
#2022-03-30|1644.05
#2022-03-31|1639.41
#2022-04-01|1640.40
#2022-04-04|1654.68
#2022-04-05|1649.87
#2022-04-06|1642.50
#2022-04-07|1627.69
#2022-04-08|1627.48
#2022-04-11|1627.63
#2022-04-12|1624.76
#2022-04-13|1619.15
#2022-04-14|1613.64
#2022-04-15|1613.69
#2022-04-18|1595.23
#2022-04-19|1585.21
#2022-04-20|1603.17
#2022-04-21|1608.02
#2022-04-22|1587.01
#2022-04-25|1565.02
#2022-04-26|1562.95
#2022-04-27|1538.42
#2022-04-28|1549.42
#2022-04-29|1559.22
#2022-05-02|1551.15
#2022-05-03|1551.00
#2022-05-04|1551.98
#2022-05-05|1545.99
#2022-05-06|1528.48
#2022-05-09|1506.93
#2022-05-10|1500.01
#2022-05-11|1491.61
#2022-05-12|1465.87
#2022-05-13|1469.66
#2022-05-16|1475.88
#2022-05-17|1488.96
#2022-05-18|1498.45
#2022-05-19|1480.82
#2022-05-20|1501.35
#2022-05-23|1505.15
#2022-05-24|1507.89
#2022-05-25|1512.06
#2022-05-26|1520.42
#2022-05-27|1543.53
#2022-05-30|1552.36
#2022-05-31|1542.36
#2022-06-01|1547.38
#2022-06-02|1536.70
#2022-06-03|1533.72
#2022-06-06|1530.58
#2022-06-07|1514.43
#2022-06-08|1494.37
#2022-06-09|1480.85
#2022-06-10|1459.34
#2022-06-13|1433.64
#2022-06-14|1422.62
#2022-06-15|1422.34
#2022-06-16|1422.12
#2022-06-17|1401.57
#2022-06-20|1404.62
#2022-06-21|1429.49
#2022-06-22|1412.48
#2022-06-23|1417.87
#2022-06-24|1420.97
#2022-06-27|1434.09
#2022-06-28|1432.56
#2022-06-29|1421.23
#2022-06-30|1410.58
#2022-07-01|1404.81
#2022-07-04|1412.34
#2022-07-05|1409.62
#2022-07-06|1398.43
#2022-07-07|1409.31
#2022-07-08|1416.25
#2022-07-11|1408.66
#2022-07-12|1403.29
#2022-07-13|1398.36
#2022-07-14|1375.09
#2022-07-15|1367.12
#2022-07-18|1390.66
#2022-07-19|1401.14
#2022-07-20|1417.03
#2022-07-21|1420.77
#2022-07-22|1438.38
#2022-07-25|1439.28
#2022-07-26|1441.57
#2022-07-27|1447.91
#2022-07-28|1464.44
#2022-07-29|1470.58
#2022-08-01|1483.61
#2022-08-02|1474.21
#2022-08-03|1459.75
#2022-08-04|1466.72
#2022-08-05|1468.98
#2022-08-08|1482.98
#2022-08-09|1476.46
#2022-08-10|1491.36
#2022-08-11|1507.91
#2022-08-12|1511.24
#2022-08-15|1504.98
#2022-08-16|1501.21
#2022-08-17|1502.99
#2022-08-18|1500.21
#2022-08-19|1481.94
#2022-08-22|1470.47
#2022-08-23|1464.38
#2022-08-24|1466.99
#2022-08-25|1479.41
#2022-08-26|1480.77
#2022-08-29|1454.63
#2022-08-30|1468.21
#2022-08-31|1473.89
#2022-09-01|1452.77
#2022-09-02|1456.76
#2022-09-05|1454.66
#2022-09-06|1445.54
#2022-09-07|1425.09
#2022-09-08|1444.84
#2022-09-09|1463.47
#2022-09-12|1471.10
#2022-09-13|1472.50
#2022-09-14|1456.92
#2022-09-15|1458.89
#2022-09-16|1454.91
#2022-09-19|1454.67
#2022-09-20|1464.90
#2022-09-21|1452.64
#2022-09-22|1440.27
#2022-09-23|1420.56
#2022-09-26|1388.81
#2022-09-27|1378.89
#2022-09-28|1360.41
#2022-09-29|1363.59
#2022-09-30|1364.44
#2022-10-03|1353.42
#2022-10-04|1387.03
#2022-10-05|1402.84
#2022-10-06|1401.49
#2022-10-07|1388.84
#2022-10-10|1370.64
#2022-10-11|1358.87
#2022-10-12|1365.90
#2022-10-13|1357.95
#2022-10-14|1372.68
#2022-10-17|1374.50
#2022-10-18|1388.57
#2022-10-19|1387.22
#2022-10-20|1393.91
#2022-10-21|1393.13
#2022-10-24|1393.35
#2022-10-25|1408.53
#2022-10-26|1416.62
#2022-10-27|1413.61
#2022-10-28|1408.17
#2022-10-31|1410.75
#2022-11-01|1419.23
#2022-11-02|1423.08
#2022-11-03|1403.33
#2022-11-04|1420.75
#2022-11-07|1432.94
#2022-11-08|1445.22
#2022-11-09|1447.63
#2022-11-10|1454.90
#2022-11-11|1499.93
#2022-11-14|1491.48
#2022-11-15|1513.52
#2022-11-16|1503.44
#2022-11-17|1495.53
#2022-11-18|1498.22
#2022-11-21|1490.69
#2022-11-22|1505.37
#2022-11-23|1517.49
#2022-11-24|1540.12
#2022-11-25|1544.25
#2022-11-28|1529.46
#2022-11-29|1547.12
#2022-11-30|1552.64
#2022-12-01|1566.25
#2022-12-02|1549.59
#2022-12-05|1549.68
#2022-12-06|1537.39
#2022-12-07|1530.90
#2022-12-08|1534.97
#2022-12-09|1545.32
#2022-12-12|1541.57
#2022-12-13|1561.31
#2022-12-14|1565.59
#2022-12-15|1543.23
#2022-12-16|1536.26
#2022-12-19|1540.12
#2022-12-20|1560.90
#2022-12-21|1565.46
#2022-12-22|1573.85
#2022-12-23|1568.27
#2022-12-26|1571.46
#2022-12-27|1580.45
#2022-12-28|1580.24
#2022-12-29|1576.63
#2022-12-30|1583.29
#2023-01-02|1583.32
#2023-01-03|1581.66
#2023-01-04|1600.27
#2023-01-05|1591.89
#2023-01-06|1597.90
#2023-01-09|1619.22
#2023-01-10|1606.61
#2023-01-11|1611.39
#2023-01-12|1638.72
#2023-01-13|1669.92
#2023-01-16|1665.56
#2023-01-17|1663.82
#2023-01-18|1668.30
#2023-01-19|1655.07
#2023-01-20|1663.61
#2023-01-23|1667.21
#2023-01-24|1671.64
#2023-01-25|1672.87
#2023-01-26|1678.28
#2023-01-27|1685.82
#2023-01-30|1681.64
#2023-01-31|1662.69
#2023-02-01|1668.79
#2023-02-02|1663.35
#2023-02-03|1663.16
#2023-02-06|1633.52
#2023-02-07|1647.71
#2023-02-08|1657.16
#2023-02-09|1656.53
#2023-02-10|1655.35
#2023-02-13|1647.55
#2023-02-14|1653.96
#2023-02-15|1621.73
#2023-02-16|1619.52
#2023-02-17|1612.67
#2023-02-20|1627.47
#2023-02-21|1618.12
#2023-02-22|1603.81
#2023-02-23|1600.71
#2023-02-24|1586.78
#2023-02-27|1591.23
#2023-02-28|1588.52
#2023-03-01|1591.84
#2023-03-02|1574.23
#2023-03-03|1589.06
#2023-03-06|1598.73
#2023-03-07|1600.25
#2023-03-08|1591.61
#2023-03-09|1595.98
#2023-03-10|1559.83
#2023-03-13|1546.89
#2023-03-14|1504.32
#2023-03-15|1522.22
#2023-03-16|1504.43
#2023-03-17|1525.48
#2023-03-20|1512.73
#2023-03-21|1518.71
#2023-03-22|1536.10
#2023-03-23|1541.49
#2023-03-24|1528.18
#2023-03-27|1520.17
#2023-03-28|1540.86
#2023-03-29|1543.68
#2023-03-30|1547.31
#2023-03-31|1554.75
#2023-04-03|1569.36
#2023-04-04|1567.30
#2023-04-05|1564.98
#2023-04-06|1555.92
#2023-04-07|1560.04
#2023-04-10|1553.23
#2023-04-11|1566.81
#2023-04-12|1573.43
#2023-04-13|1584.33
#2023-04-14|1587.21
#2023-04-17|1592.76
#2023-04-18|1598.46
#2023-04-19|1596.85
#2023-04-20|1606.46
#2023-04-21|1590.71
#2023-04-24|1590.32
#2023-04-25|1589.53
#2023-04-26|1584.60
#2023-04-27|1586.89
#2023-04-28|1584.69
#2023-05-01|1591.17
#2023-05-02|1592.42
#2023-05-03|1585.65
#2023-05-04|1591.69
#2023-05-05|1590.65
#2023-05-08|1607.14
#2023-05-09|1606.60
#2023-05-10|1604.33
#2023-05-11|1603.39
#2023-05-12|1591.31
#2023-05-15|1600.19
#2023-05-16|1599.10
#2023-05-17|1590.59
#2023-05-18|1596.68
#2023-05-19|1603.26
#2023-05-22|1598.66
#2023-05-23|1597.64
#2023-05-24|1587.24
#2023-05-25|1566.59
#2023-05-26|1567.39
#2023-05-29|1581.86
#2023-05-30|1579.32
#2023-05-31|1562.27
#2023-06-01|1569.03
#2023-06-02|1579.73
#2023-06-05|1591.05
#2023-06-06|1586.69
#2023-06-07|1583.69
#2023-06-08|1590.08
#2023-06-09|1596.98
#2023-06-12|1593.62
#2023-06-13|1596.57
#2023-06-14|1603.74
#2023-06-15|1599.99
#2023-06-16|1607.40
#2023-06-19|1607.77
#2023-06-20|1604.88
#2023-06-21|1606.73
#2023-06-22|1607.28
#2023-06-23|1584.88
#2023-06-26|1580.56
#2023-06-27|1591.90
#2023-06-28|1597.93
#2023-06-29|1601.86
#2023-06-30|1608.16
#2023-07-03|1623.98
#2023-07-04|1637.34
#2023-07-05|1622.79
#2023-07-06|1597.91
#2023-07-07|1589.64
#2023-07-10|1589.81
#2023-07-11|1599.22
#2023-07-12|1620.99
#2023-07-13|1638.03
#2023-07-14|1645.74
#2023-07-17|1649.96
#2023-07-18|1659.66
#2023-07-19|1662.64
#2023-07-20|1667.53
#2023-07-21|1658.29
#2023-07-24|1647.07
#2023-07-25|1662.51
#2023-07-26|1671.06
#2023-07-27|1679.51
#2023-07-28|1690.85
#2023-07-31|1700.02
#2023-08-01|1687.28
#2023-08-02|1655.06
#2023-08-03|1645.65
#2023-08-04|1655.59
#2023-08-07|1653.26
#2023-08-08|1643.75
#2023-08-09|1645.53
#2023-08-10|1646.72
#2023-08-11|1635.34
#2023-08-14|1618.48
#2023-08-15|1616.98
#2023-08-16|1595.75
#2023-08-17|1589.18
#2023-08-18|1585.79
#2023-08-21|1576.12
#2023-08-22|1593.06
#2023-08-23|1606.03
#2023-08-24|1610.70
#2023-08-25|1598.56
#2023-08-28|1613.94
#2023-08-29|1623.14
#2023-08-30|1631.09
#2023-08-31|1629.57
#2023-09-01|1634.08
#2023-09-04|1651.60
#2023-09-05|1635.91
#2023-09-06|1637.47
#2023-09-07|1637.25
#2023-09-08|1635.01
#2023-09-11|1665.69
#2023-09-12|1664.72
#2023-09-13|1672.76
#2023-09-14|1685.50
#2023-09-15|1686.60
#2023-09-18|1678.32
#2023-09-19|1686.20
#2023-09-20|1675.90
#2023-09-21|1658.56
#2023-09-22|1666.03
#2023-09-25|1649.60
#2023-09-26|1646.69
#2023-09-27|1645.12
#2023-09-28|1643.35
#2023-09-29|1645.30
#2023-10-02|1642.34
#2023-10-03|1624.18
#2023-10-04|1599.01
#2023-10-05|1619.69
#2023-10-06|1628.85
#2023-10-09|1627.54
#2023-10-10|1646.23
#2023-10-11|1650.73
#2023-10-12|1662.96
#2023-10-13|1642.87
#2023-10-16|1638.69
#2023-10-17|1646.29
#2023-10-18|1645.26
#2023-10-19|1623.23
#2023-10-20|1616.79
#2023-10-23|1604.57
#2023-10-24|1603.24
#2023-10-25|1603.39
#2023-10-26|1587.40
#2023-10-27|1606.88
#2023-10-30|1595.16
#2023-10-31|1593.20
#2023-11-01|1606.15
#2023-11-02|1623.61
#2023-11-03|1648.43
#2023-11-06|1656.81
#2023-11-07|1637.05
#2023-11-08|1617.50
#2023-11-09|1623.99
#2023-11-10|1615.11
#2023-11-13|1618.39
#2023-11-14|1634.96
#2023-11-15|1650.54
#2023-11-16|1649.74
#2023-11-17|1649.30
#2023-11-20|1662.04
#2023-11-21|1664.04
#2023-11-22|1658.29
#2023-11-23|1662.89
#2023-11-24|1662.02
#2023-11-27|1666.61
#2023-11-28|1674.67
#2023-11-29|1667.74
#2023-11-30|1670.85
#2023-12-01|1673.29
#2023-12-04|1683.66
#2023-12-05|1678.13
#2023-12-06|1687.68
#2023-12-07|1694.21
#2023-12-08|1700.34
#2023-12-11|1696.67
#2023-12-12|1698.02
#2023-12-13|1702.36
#2023-12-14|1722.19
#2023-12-15|1727.06
#2023-12-18|1714.31
#2023-12-19|1714.22
#2023-12-20|1712.97
#2023-12-21|1718.58
#2023-12-22|1727.31
#2023-12-25|1726.04
#2023-12-26|1728.59
#2023-12-27|1745.46
#2023-12-28|1764.80
#2023-12-29|1763.67
#2024-01-01|1763.00
#2024-01-02|1750.50
#2024-01-03|1732.88
#2024-01-04|1737.68
#2024-01-05|1753.50
#2024-01-08|1743.00
#2024-01-09|1741.68
#2024-01-10|1733.20
#2024-01-11|1744.08
#2024-01-12|1746.14
#2024-01-15|1754.64
#2024-01-16|1732.72
#2024-01-17|1692.99
#2024-01-18|1693.00
#2024-01-19|1700.92
#2024-01-22|1706.21
#2024-01-23|1706.40
#2024-01-24|1733.42
#2024-01-25|1730.67
#2024-01-26|1723.09
#2024-01-29|1743.76
#2024-01-30|1736.36
#2024-01-31|1760.59
#2024-02-01|1751.81
#2024-02-02|1754.83
#2024-02-05|1750.29
#2024-02-06|1750.95
#2024-02-07|1758.96
#2024-02-08|1742.66
#2024-02-09|1746.22
#2024-02-12|1744.43
#2024-02-13|1749.92
#2024-02-14|1747.67
#2024-02-15|1758.34
#2024-02-16|1780.59
#2024-02-19|1798.34
#2024-02-20|1807.72
#2024-02-21|1806.60
#2024-02-22|1810.57
#2024-02-23|1811.08
#2024-02-26|1808.17
#2024-02-27|1820.66
#2024-02-28|1805.79
#2024-02-29|1815.47
#2024-03-01|1833.62
#2024-03-04|1835.66
#2024-03-05|1838.79
#2024-03-06|1861.30
#2024-03-07|1878.50
#2024-03-08|1905.49
#2024-03-11|1874.02
#2024-03-12|1867.95
#2024-03-13|1874.39
#2024-03-14|1866.39
#2024-03-15|1850.08
#2024-03-18|1856.47
#2024-03-19|1841.96
#2024-03-20|1836.42
#2024-03-21|1874.84
#2024-03-22|1873.89
#2024-03-25|1866.66
#2024-03-26|1866.62
#2024-03-27|1869.46
#2024-03-28|1861.50
#2024-03-29|1867.34
#2024-04-01|1849.97
#2024-04-02|1852.03
#2024-04-03|1844.77
#2024-04-04|1867.03
#2024-04-05|1860.38
#2024-04-08|1872.31
#2024-04-09|1881.28
#2024-04-10|1873.74
#2024-04-11|1873.71
#2024-04-12|1858.09
#2024-04-15|1842.56
#2024-04-16|1805.09
#2024-04-17|1803.58
#2024-04-18|1820.88
#2024-04-19|1812.26
#2024-04-22|1838.34
#2024-04-23|1853.69
#2024-04-24|1862.96
#2024-04-25|1860.59
#2024-04-26|1851.34
#2024-04-29|1876.84
#2024-04-30|1877.10
#2024-05-01|1871.56
#2024-05-02|1880.97
#2024-05-03|1895.53
#2024-05-06|1904.26
#2024-05-07|1902.81
#2024-05-08|1891.50
#2024-05-09|1888.54
#2024-05-10|1912.91
#2024-05-13|1924.41
#2024-05-14|1918.27
#2024-05-15|1925.76
#2024-05-16|1949.15
#2024-05-17|1959.78
#2024-05-20|1967.62
#2024-05-21|1957.72
#2024-05-22|1951.61
#2024-05-23|1951.56
#2024-05-24|1945.43
#2024-05-27|1957.90
#2024-05-28|1962.98
#2024-05-29|1931.91
#2024-05-30|1928.96
#2024-05-31|1944.86
#2024-06-03|1987.17
#2024-06-04|1948.51
#2024-06-05|1948.07
#2024-06-06|1959.02
#2024-06-07|1961.65
#2024-06-10|1965.19
#2024-06-11|1948.00
#2024-06-12|1952.82
#2024-06-13|1943.93
#2024-06-14|1936.28
#2024-06-17|1928.81
#2024-06-18|1947.57
#2024-06-19|1970.06
#2024-06-20|1970.96
#2024-06-21|1963.22
#2024-06-24|1970.89
#2024-06-25|1998.82
#2024-06-26|1993.27
#2024-06-27|1994.19
#2024-06-28|2010.00
#2024-07-01|2013.93
#2024-07-02|2027.51
#2024-07-03|2040.58
#2024-07-04|2063.76
#2024-07-05|2046.65
#2024-07-08|2037.88
#2024-07-09|2039.94
#2024-07-10|2044.27
#2024-07-11|2064.70
#2024-07-12|2073.63
#2024-07-15|2070.63
#2024-07-16|2063.15
#2024-07-17|2073.51
#2024-07-18|2075.99
#2024-07-19|2055.23
#2024-07-22|2049.70
#2024-07-23|2063.53
#2024-07-24|2058.73
#2024-07-25|2026.17
#2024-07-26|2031.26
#2024-07-29|2046.24
#2024-07-30|2033.81
#2024-07-31|2080.51
#2024-08-01|2082.28
#2024-08-02|2016.99
#2024-08-05|1886.17
#2024-08-06|1899.15
#2024-08-07|1937.82
#2024-08-08|1936.59
#2024-08-09|1961.80
#2024-08-12|1969.32
#2024-08-13|1985.72
#2024-08-14|2001.16
#2024-08-15|2013.11
#2024-08-16|2057.68
#2024-08-19|2079.78
#2024-08-20|2095.89
#2024-08-21|2084.71
#2024-08-22|2076.37
#2024-08-23|2091.39
#2024-08-26|2101.41
#2024-08-27|2099.94
#2024-08-28|2102.01
#2024-08-29|2091.65
#2024-08-30|2094.11
#2024-09-02|2098.38
#2024-09-03|2113.36
#2024-09-04|2078.34
#2024-09-05|2082.90
#2024-09-06|2089.97
#2024-09-09|2072.90
#2024-09-10|2081.29
#2024-09-11|2058.83
#2024-09-12|2083.48
#2024-09-13|2095.61
#2024-09-16|2106.89
#2024-09-17|2104.28
#2024-09-18|2114.11
#2024-09-19|2132.57
#2024-09-20|2148.89
#2024-09-23|2162.63
#2024-09-24|2159.01
#2024-09-25|2139.71
#2024-09-26|2159.76
#2024-09-27|2146.42
#2024-09-30|2141.17
#2024-10-01|2136.58
#2024-10-02|2129.32
#2024-10-03|2108.04
#2024-10-04|2098.25
#2024-10-07|2114.97
#2024-10-08|2089.96
#2024-10-09|2081.78
#2024-10-10|2101.59
#2024-10-11|2103.04
#2024-10-14|2121.71
#2024-10-15|2135.67
#2024-10-16|2133.24
#2024-10-17|2143.72
#2024-10-18|2166.79
#2024-10-21|2149.69
#2024-10-22|2125.56
#2024-10-23|2112.17
#2024-10-24|2120.23
#2024-10-25|2117.14
#2024-10-28|2107.81
#2024-10-29|2125.32
#2024-10-30|2114.02
#2024-10-31|2108.77
#2024-11-01|2111.56
#2024-11-04|2118.79
#2024-11-05|2134.84
#2024-11-06|2144.23
#2024-11-07|2179.71
#2024-11-08|2183.47
#2024-11-11|2172.03
#2024-11-12|2157.27
#2024-11-13|2140.29
#2024-11-14|2143.78
#2024-11-15|2163.71
#2024-11-18|2165.21
#2024-11-19|2189.77
#2024-11-20|2175.04
#2024-11-21|2178.67
#2024-11-22|2187.74
#2024-11-25|2203.36
#2024-11-26|2176.74
#2024-11-27|2192.68
#2024-11-28|2192.16
#2024-11-29|2202.94
#2024-12-02|2213.63
#2024-12-03|2245.72
#2024-12-04|2225.47
#2024-12-05|2229.74
#2024-12-06|2226.16
#2024-12-09|2234.39
#2024-12-10|2215.44
#2024-12-11|2214.66
#2024-12-12|2219.02
#2024-12-13|2206.61
#2024-12-16|2209.24
#2024-12-17|2193.08
#2024-12-18|2178.79
#2024-12-19|2144.05
#2024-12-20|2111.78
#2024-12-23|2145.69
#2024-12-24|2154.88
#2024-12-25|2151.81
#2024-12-26|2149.73
#2024-12-27|2157.03
#2024-12-30|2152.34
#2024-12-31|2145.14
#2025-01-01|2146.66
#2025-01-02|2143.86
#2025-01-03|2138.80
#2025-01-06|2141.11
#2025-01-07|2156.39
#2025-01-08|2162.25
#2025-01-09|2148.18
#2025-01-10|2121.36
#2025-01-13|2100.04
#2025-01-14|2101.53
#2025-01-15|2127.08
#2025-01-16|2151.20
#2025-01-17|2128.72
#2025-01-20|2155.13
#2025-01-21|2158.39
#2025-01-22|2159.22
#2025-01-23|2164.40
#2025-01-24|2176.15
#2025-01-27|2186.50
#2025-01-28|2195.73
#2025-01-29|2202.10
#2025-01-30|2210.56
#2025-01-31|2215.83
#2025-02-03|2177.67
#2025-02-04|2202.79
#2025-02-05|2213.62
#2025-02-06|2219.44
#2025-02-07|2217.60
#2025-02-10|2213.86
#2025-02-11|2207.91
#2025-02-12|2219.70
#2025-02-13|2234.78
#2025-02-14|2248.87
#2025-02-17|2264.13
#2025-02-18|2266.10
#2025-02-19|2256.20
#2025-02-20|2244.50
#2025-02-21|2232.31
#2025-02-24|2237.33
#2025-02-25|2223.00
#2025-02-26|2222.96
#2025-02-27|2220.99
#2025-02-28|2189.83
#2025-03-03|2207.99
#2025-03-04|2207.67
#2025-03-05|2219.79
#2025-03-06|2237.15
#2025-03-07|2214.46
#2025-03-10|2201.77
#2025-03-11|2181.74
#2025-03-12|2188.98
#2025-03-13|2198.48
#2025-03-14|2209.36
#2025-03-17|2232.02
#2025-03-18|2256.08
#2025-03-19|2255.47
#2025-03-20|2265.78
#2025-03-21|2287.92
#2025-03-24|2290.71
#2025-03-25|2289.07
#2025-03-26|2291.23
#2025-03-27|2302.11
#2025-03-28|2291.37
#2025-03-31|2262.91
#2025-04-01|2258.45
#2025-04-02|2263.17
#2025-04-03|2216.81
#2025-04-04|2159.45
#2025-04-07|2002.48
#2025-04-08|2045.97
#2025-04-09|2011.36
#2025-04-10|2120.29
#2025-04-11|2114.21
#2025-04-14|2144.37
#2025-04-15|2186.05
#2025-04-16|2184.79
#2025-04-17|2218.73
#2025-04-18|2224.94
#2025-04-21|2235.93
#2025-04-22|2245.54
#2025-04-23|2255.43
#2025-04-24|2263.59
#2025-04-25|2259.57
#2025-04-28|2288.82
#2025-04-29|2290.69
#2025-04-30|2314.96
#2025-05-01|2293.36
#2025-05-02|2311.11
#2025-05-05|2310.67
#2025-05-06|2310.35
#2025-05-07|2321.49
#2025-05-08|2301.34
#2025-05-09|2319.30
#2025-05-12|2333.08
#2025-05-13|2353.57
#2025-05-14|2380.40
#2025-05-15|2383.36
#2025-05-16|2382.19
#2025-05-19|2391.75
#2025-05-20|2396.57
#2025-05-21|2421.19
#2025-05-22|2404.58
#2025-05-23|2436.01
#2025-05-26|2437.64
#2025-05-27|2429.46
#2025-05-28|2422.33
#2025-05-29|2437.71
#2025-05-30|2444.72
#2025-06-02|2443.65
#2025-06-03|2443.77
#2025-06-04|2464.64
#2025-06-05|2461.71
#2025-06-06|2460.65
#2025-06-09|2483.48
#2025-06-10|2483.92
#2025-06-11|2480.97
#2025-06-12|2484.91
#2025-06-13|2460.98
#2025-06-16|2479.27
#2025-06-17|2467.37
#2025-06-18|2465.37
#2025-06-19|2447.11
#2025-06-20|2458.83
#2025-06-23|2449.40
#2025-06-24|2510.77
#2025-06-25|2516.82
#2025-06-26|2541.18
#2025-06-27|2531.58
#2025-06-30|2522.71
#2025-07-01|2532.30
#2025-07-02|2531.20
#2025-07-03|2526.48
#2025-07-04|2535.64
#2025-07-07|2516.12
#2025-07-08|2525.12
#2025-07-09|2527.25
#2025-07-10|2543.33
#2025-07-11|2545.22
#2025-07-14|2540.41
#2025-07-15|2537.04
#2025-07-16|2518.07
#2025-07-17|2520.89
#2025-07-18|2530.70
#2025-07-21|2526.13
#2025-07-22|2520.68
#2025-07-23|2566.06
#2025-07-24|2593.22
#2025-07-25|2568.48
#2025-07-28|2537.71
#2025-07-29|2523.13
#2025-07-30|2521.33
#2025-07-31|2507.84
#2025-08-01|2505.35
#2025-08-04|2498.33
#2025-08-05|2516.27
#2025-08-06|2529.05
#2025-08-07|2547.14
#2025-08-08|2542.88
#2025-08-11|2550.35
#2025-08-12|2574.39
#2025-08-13|2580.07
#2025-08-14|2587.19
#2025-08-15|2617.10
#2025-08-18|2596.63
#2025-08-19|2587.22
#2025-08-20|2601.27
#2025-08-21|2599.26
#2025-08-22|2612.14
#2025-08-25|2605.43
#2025-08-26|2576.52
#2025-08-27|2567.87
#2025-08-28|2587.91
#2025-08-29|2571.15
#2025-09-01|2564.06
#2025-09-02|2575.43
#2025-09-03|2542.33
#2025-09-04|2560.59
#2025-09-05|2582.03
#2025-09-08|2580.26
#2025-09-09|2581.13
#2025-09-10|2625.84
#2025-09-11|2613.90
#2025-09-12|2626.67
#2025-09-15|2625.41
#2025-09-16|2631.67
#2025-09-17|2627.48
#2025-09-18|2603.38
#2025-09-19|2609.10
#2025-09-22|2606.55
#2025-09-23|2611.00
#2025-09-24|2590.04
#2025-09-25|2576.58
#2025-09-26|2582.35
#2025-09-29|2594.80
#2025-09-30|2615.16
#2025-10-01|2604.78
#2025-10-02|2603.20
#2025-10-03|2614.28
#2025-10-06|2604.07
#2025-10-07|2597.52
#2025-10-08|2597.86
#2025-10-09|2599.06
#2025-10-10|2583.22
#2025-10-13|2569.55
#2025-10-14|2550.16
#2025-10-15|2588.75
#2025-10-16|2613.56
#2025-10-17|2590.16
#2025-10-20|2639.95
#2025-10-21|2638.80
#2025-10-22|2636.92
#2025-10-23|2630.36
#2025-10-24|2620.43
#2025-10-27|2642.18
#2025-10-28|2654.78
#2025-10-29|2648.60
#2025-10-30|2637.99
#2025-10-31|2632.54
#2025-11-03|2651.66
#2025-11-04|2655.84
#2025-11-05|2643.66
#2025-11-06|2669.57
#2025-11-07|2656.97
#2025-11-10|2672.29
#2025-11-11|2666.27
#2025-11-12|2681.07
#2025-11-13|2693.10
#2025-11-14|2677.79
#2025-11-17|2673.36
#2025-11-18|2625.93
#2025-11-19|2617.16
#2025-11-20|2637.25
#2025-11-21|2620.70
#2025-11-24|2634.57
#2025-11-25|2636.69
#2025-11-26|2673.98
#2025-11-27|2677.52
#2025-11-28|2674.10
#2025-12-01|2685.52
#2025-12-02|2697.43
#2025-12-03|2687.61
#2025-12-04|2711.49
#2025-12-05|2724.71
#2025-12-08|2701.43
#2025-12-09|2692.95
#2025-12-10|2684.76
#2025-12-11|2691.44
#2025-12-12|2722.21
#2025-12-15|2740.32
#2025-12-16|2705.85
#2025-12-17|2702.50
#2025-12-18|2704.70
#2025-12-19|2719.47
#2025-12-22|2741.54
#2025-12-23|2763.97
#2025-12-24|2760.79
#2025-12-25|2760.28
#2025-12-26|2755.03
#2025-12-29|2759.56
#2025-12-30|2761.70
#2025-12-31|2754.21
#2026-01-01|2754.69
#2026-01-02|2766.03
#2026-01-05|2781.74
#2026-01-06|2803.87
#2026-01-07|2782.10
#2026-01-08|2763.77
#2026-01-09|2765.29
#2026-01-12|2777.99
#2026-01-13|2814.14
#2026-01-14|2831.29
#2026-01-15|2860.23
#2026-01-16|2869.92
#2026-01-19|2862.39
#2026-01-20|2848.38
#2026-01-21|2799.52
#2026-01-22|2822.20
#2026-01-23|2841.25
#2026-01-26|2849.50
#2026-01-27|2889.07
#2026-01-28|2891.79
#2026-01-29|2908.72
#2026-01-30|2897.97
#2026-02-02|2853.83
#2026-02-03|2935.61
#2026-02-04|2970.87
#2026-02-05|2969.04
#2026-02-06|2992.64
#2026-02-09|3040.48
#2026-02-10|3074.97
#2026-02-11|3111.67
#2026-02-12|3169.18
#2026-02-13|3110.29
#2026-02-16|3083.06
#2026-02-17|3059.66
#2026-02-18|3085.94
#2026-02-19|3111.60
#2026-02-20|3112.12
#2026-02-23|3124.75
#2026-02-24|3079.24
#2026-02-25|3063.63
#2026-02-26|3090.85
#2026-02-27|3091.57
#2026-03-02|2994.56
#2026-03-03|2967.68
#2026-03-04|2871.93
#2026-03-05|2924.51
#2026-03-06|2909.15
#2026-03-09|2827.14
#2026-03-10|2899.24
#2026-03-11|2882.04
#2026-03-12|2840.26
#2026-03-13|2818.45
#2026-03-16|2830.68
#2026-03-17|2862.38
#2026-03-18|2892.09
#2026-03-19|2849.60
#2026-03-20|2830.11
#2026-03-23|2749.77
#2026-03-24|2785.16
#2026-03-25|2837.18
#2026-03-26|2821.82
#2026-03-27|2806.13
#2026-03-30|2747.40
#2026-03-31|2744.07
#2026-04-01|2857.89
#2026-04-02|2840.81