Table Data - NASDAQ ASPA Banks Total Return Index
| Title | NASDAQ ASPA Banks Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA3010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:41 PM CDT |
| Notes | For more information about this series, see: NQASPA3010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 292.92 |
| 2001-04-02 | 290.36 |
| 2001-04-03 | 298.01 |
| 2001-04-04 | 299.28 |
| 2001-04-05 | 300.63 |
| 2001-04-06 | 298.65 |
| 2001-04-09 | 290.39 |
| 2001-04-10 | 290.97 |
| 2001-04-11 | 291.51 |
| 2001-04-12 | 293.21 |
| 2001-04-13 | . |
| 2001-04-16 | 292.98 |
| 2001-04-17 | 291.75 |
| 2001-04-18 | 295.95 |
| 2001-04-19 | 301.83 |
| 2001-04-20 | 301.24 |
| 2001-04-23 | 300.24 |
| 2001-04-24 | 300.82 |
| 2001-04-25 | 302.36 |
| 2001-04-26 | 300.91 |
| 2001-04-27 | 303.06 |
| 2001-04-30 | 303.93 |
| 2001-05-01 | 311.34 |
| 2001-05-02 | 314.02 |
| 2001-05-03 | 316.57 |
| 2001-05-04 | 314.73 |
| 2001-05-07 | 314.26 |
| 2001-05-08 | 310.00 |
| 2001-05-09 | 309.48 |
| 2001-05-10 | 309.81 |
| 2001-05-11 | 311.20 |
| 2001-05-14 | 307.72 |
| 2001-05-15 | 309.37 |
| 2001-05-16 | 309.36 |
| 2001-05-17 | 313.28 |
| 2001-05-18 | 310.38 |
| 2001-05-21 | 313.35 |
| 2001-05-22 | 312.89 |
| 2001-05-23 | 312.58 |
| 2001-05-24 | 314.56 |
| 2001-05-25 | 311.34 |
| 2001-05-28 | . |
| 2001-05-29 | 309.20 |
| 2001-05-30 | 304.83 |
| 2001-05-31 | 305.21 |
| 2001-06-01 | 306.98 |
| 2001-06-04 | 306.73 |
| 2001-06-05 | 306.23 |
| 2001-06-06 | 306.77 |
| 2001-06-07 | 308.81 |
| 2001-06-08 | 310.39 |
| 2001-06-11 | 309.12 |
| 2001-06-12 | 307.35 |
| 2001-06-13 | 310.96 |
| 2001-06-14 | 307.29 |
| 2001-06-15 | 307.46 |
| 2001-06-18 | 303.26 |
| 2001-06-19 | 302.49 |
| 2001-06-20 | 304.52 |
| 2001-06-21 | 309.35 |
| 2001-06-22 | 308.88 |
| 2001-06-25 | 306.54 |
| 2001-06-26 | 308.58 |
| 2001-06-27 | 307.98 |
| 2001-06-28 | 304.26 |
| 2001-06-29 | 307.65 |
| 2001-07-02 | 302.89 |
| 2001-07-03 | 303.27 |
| 2001-07-04 | . |
| 2001-07-05 | 296.08 |
| 2001-07-06 | 292.24 |
| 2001-07-09 | 292.11 |
| 2001-07-10 | 295.24 |
| 2001-07-11 | 293.44 |
| 2001-07-12 | 297.29 |
| 2001-07-13 | 295.20 |
| 2001-07-16 | 295.62 |
| 2001-07-17 | 293.51 |
| 2001-07-18 | 294.47 |
| 2001-07-19 | 296.50 |
| 2001-07-20 | 294.63 |
| 2001-07-23 | 287.83 |
| 2001-07-24 | 288.42 |
| 2001-07-25 | 290.07 |
| 2001-07-26 | 291.32 |
| 2001-07-27 | 289.18 |
| 2001-07-30 | 287.74 |
| 2001-07-31 | 292.79 |
| 2001-08-01 | 298.13 |
| 2001-08-02 | 301.30 |
| 2001-08-03 | 301.43 |
| 2001-08-06 | 300.66 |
| 2001-08-07 | 300.71 |
| 2001-08-08 | 300.14 |
| 2001-08-09 | 298.14 |
| 2001-08-10 | 297.17 |
| 2001-08-13 | 297.50 |
| 2001-08-14 | 303.87 |
| 2001-08-15 | 306.51 |
| 2001-08-16 | 305.51 |
| 2001-08-17 | 304.16 |
| 2001-08-20 | 302.72 |
| 2001-08-21 | 308.07 |
| 2001-08-22 | 310.50 |
| 2001-08-23 | 308.64 |
| 2001-08-24 | 310.41 |
| 2001-08-27 | 314.97 |
| 2001-08-28 | 314.39 |
| 2001-08-29 | 312.00 |
| 2001-08-30 | 308.80 |
| 2001-08-31 | 308.88 |
| 2001-09-03 | . |
| 2001-09-04 | 307.88 |
| 2001-09-05 | 304.70 |
| 2001-09-06 | 302.51 |
| 2001-09-07 | 303.92 |
| 2001-09-10 | 300.27 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 276.79 |
| 2001-09-18 | 278.33 |
| 2001-09-19 | 279.77 |
| 2001-09-20 | 278.98 |
| 2001-09-21 | 269.87 |
| 2001-09-24 | 274.64 |
| 2001-09-25 | 272.60 |
| 2001-09-26 | 269.47 |
| 2001-09-27 | 267.61 |
| 2001-09-28 | 270.20 |
| 2001-10-01 | 275.22 |
| 2001-10-02 | 280.54 |
| 2001-10-03 | 279.67 |
| 2001-10-04 | 282.77 |
| 2001-10-05 | 284.42 |
| 2001-10-08 | 283.25 |
| 2001-10-09 | 281.00 |
| 2001-10-10 | 275.95 |
| 2001-10-11 | 278.97 |
| 2001-10-12 | 282.76 |
| 2001-10-15 | 285.98 |
| 2001-10-16 | 284.67 |
| 2001-10-17 | 288.90 |
| 2001-10-18 | 284.88 |
| 2001-10-19 | 282.66 |
| 2001-10-22 | 280.54 |
| 2001-10-23 | 283.71 |
| 2001-10-24 | 287.07 |
| 2001-10-25 | 289.41 |
| 2001-10-26 | 288.83 |
| 2001-10-29 | 288.24 |
| 2001-10-30 | 286.33 |
| 2001-10-31 | 285.00 |
| 2001-11-01 | 284.45 |
| 2001-11-02 | 282.68 |
| 2001-11-05 | 283.87 |
| 2001-11-06 | 287.11 |
| 2001-11-07 | 283.01 |
| 2001-11-08 | 287.91 |
| 2001-11-09 | 289.24 |
| 2001-11-12 | 291.16 |
| 2001-11-13 | 289.95 |
| 2001-11-14 | 291.13 |
| 2001-11-15 | 293.14 |
| 2001-11-16 | 293.17 |
| 2001-11-19 | 293.10 |
| 2001-11-20 | 292.43 |
| 2001-11-21 | 295.00 |
| 2001-11-22 | . |
| 2001-11-23 | 295.63 |
| 2001-11-26 | 301.01 |
| 2001-11-27 | 301.79 |
| 2001-11-28 | 295.14 |
| 2001-11-29 | 294.64 |
| 2001-11-30 | 294.36 |
| 2001-12-03 | 292.51 |
| 2001-12-04 | 292.29 |
| 2001-12-05 | 297.50 |
| 2001-12-06 | 297.28 |
| 2001-12-07 | 294.01 |
| 2001-12-10 | 291.33 |
| 2001-12-11 | 290.51 |
| 2001-12-12 | 294.84 |
| 2001-12-13 | 292.69 |
| 2001-12-14 | 288.66 |
| 2001-12-17 | 287.78 |
| 2001-12-18 | 288.96 |
| 2001-12-19 | 291.02 |
| 2001-12-20 | 293.58 |
| 2001-12-21 | 293.09 |
| 2001-12-24 | 293.75 |
| 2001-12-25 | . |
| 2001-12-26 | 292.59 |
| 2001-12-27 | 294.91 |
| 2001-12-28 | 299.52 |
| 2001-12-31 | 299.78 |
| 2002-01-01 | . |
| 2002-01-02 | 300.45 |
| 2002-01-03 | 302.51 |
| 2002-01-04 | 306.65 |
| 2002-01-07 | 308.32 |
| 2002-01-08 | 301.67 |
| 2002-01-09 | 299.68 |
| 2002-01-10 | 296.61 |
| 2002-01-11 | 295.42 |
| 2002-01-14 | 296.65 |
| 2002-01-15 | 295.34 |
| 2002-01-16 | 297.63 |
| 2002-01-17 | 297.79 |
| 2002-01-18 | 300.31 |
| 2002-01-21 | . |
| 2002-01-22 | 298.91 |
| 2002-01-23 | 298.66 |
| 2002-01-24 | 300.56 |
| 2002-01-25 | 303.15 |
| 2002-01-28 | 305.88 |
| 2002-01-29 | 307.10 |
| 2002-01-30 | 302.46 |
| 2002-01-31 | 303.98 |
| 2002-02-01 | 302.94 |
| 2002-02-04 | 303.60 |
| 2002-02-05 | 299.64 |
| 2002-02-06 | 297.49 |
| 2002-02-07 | 300.94 |
| 2002-02-08 | 304.92 |
| 2002-02-11 | 306.72 |
| 2002-02-12 | 308.73 |
| 2002-02-13 | 310.28 |
| 2002-02-14 | 316.49 |
| 2002-02-15 | 317.54 |
| 2002-02-18 | . |
| 2002-02-19 | 310.73 |
| 2002-02-20 | 307.51 |
| 2002-02-21 | 309.41 |
| 2002-02-22 | 307.11 |
| 2002-02-25 | 306.01 |
| 2002-02-26 | 305.77 |
| 2002-02-27 | 310.30 |
| 2002-02-28 | 311.91 |
| 2002-03-01 | 314.13 |
| 2002-03-04 | 321.50 |
| 2002-03-05 | 320.35 |
| 2002-03-06 | 319.00 |
| 2002-03-07 | 325.31 |
| 2002-03-08 | 321.94 |
| 2002-03-11 | 323.79 |
| 2002-03-12 | 320.09 |
| 2002-03-13 | 317.39 |
| 2002-03-14 | 319.88 |
| 2002-03-15 | 318.37 |
| 2002-03-18 | 318.40 |
| 2002-03-19 | 322.09 |
| 2002-03-20 | 321.91 |
| 2002-03-21 | 319.95 |
| 2002-03-22 | 317.22 |
| 2002-03-25 | 316.42 |
| 2002-03-26 | 313.53 |
| 2002-03-27 | 316.77 |
| 2002-03-28 | 316.91 |
| 2002-03-29 | . |
| 2002-04-01 | 313.55 |
| 2002-04-02 | 311.25 |
| 2002-04-03 | 312.04 |
| 2002-04-04 | 314.63 |
| 2002-04-05 | 317.85 |
| 2002-04-08 | 316.49 |
| 2002-04-09 | 316.09 |
| 2002-04-10 | 319.82 |
| 2002-04-11 | 318.38 |
| 2002-04-12 | 317.82 |
| 2002-04-15 | 319.49 |
| 2002-04-16 | 320.49 |
| 2002-04-17 | 324.99 |
| 2002-04-18 | 327.14 |
| 2002-04-19 | 329.42 |
| 2002-04-22 | 330.52 |
| 2002-04-23 | 331.30 |
| 2002-04-24 | 331.21 |
| 2002-04-25 | 330.93 |
| 2002-04-26 | 331.92 |
| 2002-04-29 | 328.05 |
| 2002-04-30 | 327.07 |
| 2002-05-01 | 329.95 |
| 2002-05-02 | 331.13 |
| 2002-05-03 | 334.32 |
| 2002-05-06 | 332.24 |
| 2002-05-07 | 331.16 |
| 2002-05-08 | 331.29 |
| 2002-05-09 | 330.45 |
| 2002-05-10 | 331.76 |
| 2002-05-13 | 330.87 |
| 2002-05-14 | 329.19 |
| 2002-05-15 | 333.07 |
| 2002-05-16 | 335.18 |
| 2002-05-17 | 337.78 |
| 2002-05-20 | 338.31 |
| 2002-05-21 | 338.86 |
| 2002-05-22 | 344.87 |
| 2002-05-23 | 345.15 |
| 2002-05-24 | 348.12 |
| 2002-05-27 | . |
| 2002-05-28 | 349.99 |
| 2002-05-29 | 351.60 |
| 2002-05-30 | 353.64 |
| 2002-05-31 | 350.12 |
| 2002-06-03 | 356.64 |
| 2002-06-04 | 355.82 |
| 2002-06-05 | 352.06 |
| 2002-06-06 | 351.36 |
| 2002-06-07 | 352.62 |
| 2002-06-10 | 352.79 |
| 2002-06-11 | 353.87 |
| 2002-06-12 | 353.81 |
| 2002-06-13 | 350.35 |
| 2002-06-14 | 344.55 |
| 2002-06-17 | 340.20 |
| 2002-06-18 | 341.92 |
| 2002-06-19 | 338.21 |
| 2002-06-20 | 341.69 |
| 2002-06-21 | 338.75 |
| 2002-06-24 | 339.55 |
| 2002-06-25 | 337.07 |
| 2002-06-26 | 330.74 |
| 2002-06-27 | 331.30 |
| 2002-06-28 | 335.38 |
| 2002-07-01 | 334.82 |
| 2002-07-02 | 335.74 |
| 2002-07-03 | 337.98 |
| 2002-07-04 | . |
| 2002-07-05 | 340.96 |
| 2002-07-08 | 342.75 |
| 2002-07-09 | 349.44 |
| 2002-07-10 | 348.33 |
| 2002-07-11 | 343.47 |
| 2002-07-12 | 344.36 |
| 2002-07-15 | 342.63 |
| 2002-07-16 | 337.76 |
| 2002-07-17 | 335.48 |
| 2002-07-18 | 336.81 |
| 2002-07-19 | 334.80 |
| 2002-07-22 | 333.53 |
| 2002-07-23 | 335.71 |
| 2002-07-24 | 327.74 |
| 2002-07-25 | 325.39 |
| 2002-07-26 | 313.24 |
| 2002-07-29 | 312.53 |
| 2002-07-30 | 321.12 |
| 2002-07-31 | 321.60 |
| 2002-08-01 | 321.13 |
| 2002-08-02 | 319.79 |
| 2002-08-05 | 315.43 |
| 2002-08-06 | 312.83 |
| 2002-08-07 | 319.26 |
| 2002-08-08 | 317.73 |
| 2002-08-09 | 321.55 |
| 2002-08-12 | 321.17 |
| 2002-08-13 | 324.60 |
| 2002-08-14 | 328.34 |
| 2002-08-15 | 330.67 |
| 2002-08-16 | 330.67 |
| 2002-08-19 | 327.44 |
| 2002-08-20 | 327.98 |
| 2002-08-21 | 329.39 |
| 2002-08-22 | 329.73 |
| 2002-08-23 | 327.81 |
| 2002-08-26 | 330.59 |
| 2002-08-27 | 330.19 |
| 2002-08-28 | 328.08 |
| 2002-08-29 | 326.46 |
| 2002-08-30 | 327.54 |
| 2002-09-02 | . |
| 2002-09-03 | 322.21 |
| 2002-09-04 | 316.93 |
| 2002-09-05 | 320.15 |
| 2002-09-06 | 318.68 |
| 2002-09-09 | 321.61 |
| 2002-09-10 | 323.39 |
| 2002-09-11 | 323.52 |
| 2002-09-12 | 326.01 |
| 2002-09-13 | 323.21 |
| 2002-09-16 | 319.92 |
| 2002-09-17 | 324.15 |
| 2002-09-18 | 322.15 |
| 2002-09-19 | 327.58 |
| 2002-09-20 | 321.14 |
| 2002-09-23 | 318.14 |
| 2002-09-24 | 314.64 |
| 2002-09-25 | 311.64 |
| 2002-09-26 | 313.25 |
| 2002-09-27 | 315.92 |
| 2002-09-30 | 312.56 |
| 2002-10-01 | 311.86 |
| 2002-10-02 | 310.12 |
| 2002-10-03 | 309.15 |
| 2002-10-04 | 308.50 |
| 2002-10-07 | 299.39 |
| 2002-10-08 | 299.74 |
| 2002-10-09 | 298.15 |
| 2002-10-10 | 291.91 |
| 2002-10-11 | 294.08 |
| 2002-10-14 | 297.15 |
| 2002-10-15 | 303.99 |
| 2002-10-16 | 306.20 |
| 2002-10-17 | 307.06 |
| 2002-10-18 | 307.97 |
| 2002-10-21 | 307.35 |
| 2002-10-22 | 305.40 |
| 2002-10-23 | 306.97 |
| 2002-10-24 | 306.56 |
| 2002-10-25 | 307.81 |
| 2002-10-28 | 312.19 |
| 2002-10-29 | 310.77 |
| 2002-10-30 | 310.37 |
| 2002-10-31 | 314.04 |
| 2002-11-01 | 309.43 |
| 2002-11-04 | 312.26 |
| 2002-11-05 | 312.64 |
| 2002-11-06 | 314.20 |
| 2002-11-07 | 312.19 |
| 2002-11-08 | 311.80 |
| 2002-11-11 | 303.47 |
| 2002-11-12 | 304.16 |
| 2002-11-13 | 301.85 |
| 2002-11-14 | 300.69 |
| 2002-11-15 | 303.50 |
| 2002-11-18 | 301.07 |
| 2002-11-19 | 296.29 |
| 2002-11-20 | 298.07 |
| 2002-11-21 | 304.88 |
| 2002-11-22 | 306.45 |
| 2002-11-25 | 305.69 |
| 2002-11-26 | 304.26 |
| 2002-11-27 | 303.31 |
| 2002-11-28 | . |
| 2002-11-29 | 306.85 |
| 2002-12-02 | 307.35 |
| 2002-12-03 | 305.23 |
| 2002-12-04 | 301.22 |
| 2002-12-05 | 301.60 |
| 2002-12-06 | 300.96 |
| 2002-12-09 | 299.72 |
| 2002-12-10 | 297.93 |
| 2002-12-11 | 296.82 |
| 2002-12-12 | 301.26 |
| 2002-12-13 | 300.17 |
| 2002-12-16 | 296.59 |
| 2002-12-17 | 301.13 |
| 2002-12-18 | 296.73 |
| 2002-12-19 | 299.14 |
| 2002-12-20 | 299.51 |
| 2002-12-23 | 300.04 |
| 2002-12-24 | 300.24 |
| 2002-12-25 | . |
| 2002-12-26 | 301.04 |
| 2002-12-27 | 302.32 |
| 2002-12-30 | 299.60 |
| 2002-12-31 | 299.71 |
| 2003-01-01 | . |
| 2003-01-02 | 298.99 |
| 2003-01-03 | 301.22 |
| 2003-01-06 | 307.77 |
| 2003-01-07 | 302.94 |
| 2003-01-08 | 301.83 |
| 2003-01-09 | 302.56 |
| 2003-01-10 | 303.40 |
| 2003-01-13 | 306.33 |
| 2003-01-14 | 312.14 |
| 2003-01-15 | 313.64 |
| 2003-01-16 | 314.72 |
| 2003-01-17 | 315.42 |
| 2003-01-20 | . |
| 2003-01-21 | 315.61 |
| 2003-01-22 | 312.79 |
| 2003-01-23 | 316.51 |
| 2003-01-24 | 315.38 |
| 2003-01-27 | 310.05 |
| 2003-01-28 | 307.85 |
| 2003-01-29 | 303.03 |
| 2003-01-30 | 301.08 |
| 2003-01-31 | 299.13 |
| 2003-02-03 | 301.44 |
| 2003-02-04 | 304.35 |
| 2003-02-05 | 301.89 |
| 2003-02-06 | 298.13 |
| 2003-02-07 | 298.00 |
| 2003-02-10 | 296.29 |
| 2003-02-11 | 294.71 |
| 2003-02-12 | 297.61 |
| 2003-02-13 | 295.63 |
| 2003-02-14 | 293.63 |
| 2003-02-17 | . |
| 2003-02-18 | 296.92 |
| 2003-02-19 | 296.90 |
| 2003-02-20 | 294.18 |
| 2003-02-21 | 295.07 |
| 2003-02-24 | 299.15 |
| 2003-02-25 | 292.70 |
| 2003-02-26 | 293.93 |
| 2003-02-27 | 291.81 |
| 2003-02-28 | 290.19 |
| 2003-03-03 | 291.93 |
| 2003-03-04 | 291.58 |
| 2003-03-05 | 289.59 |
| 2003-03-06 | 289.41 |
| 2003-03-07 | 285.25 |
| 2003-03-10 | 282.81 |
| 2003-03-11 | 279.25 |
| 2003-03-12 | 276.11 |
| 2003-03-13 | 273.47 |
| 2003-03-14 | 277.12 |
| 2003-03-17 | 273.57 |
| 2003-03-18 | 280.02 |
| 2003-03-19 | 280.98 |
| 2003-03-20 | 285.46 |
| 2003-03-21 | 284.35 |
| 2003-03-24 | 286.67 |
| 2003-03-25 | 287.54 |
| 2003-03-26 | 291.62 |
| 2003-03-27 | 292.82 |
| 2003-03-28 | 290.69 |
| 2003-03-31 | 287.21 |
| 2003-04-01 | 288.65 |
| 2003-04-02 | 286.82 |
| 2003-04-03 | 284.80 |
| 2003-04-04 | 288.85 |
| 2003-04-07 | 294.01 |
| 2003-04-08 | 291.45 |
| 2003-04-09 | 287.90 |
| 2003-04-10 | 290.54 |
| 2003-04-11 | 290.06 |
| 2003-04-14 | 287.49 |
| 2003-04-15 | 292.67 |
| 2003-04-16 | 293.84 |
| 2003-04-17 | 294.71 |
| 2003-04-18 | . |
| 2003-04-21 | 294.05 |
| 2003-04-22 | 293.98 |
| 2003-04-23 | 293.11 |
| 2003-04-24 | 292.42 |
| 2003-04-25 | 287.68 |
| 2003-04-28 | 287.44 |
| 2003-04-29 | 292.31 |
| 2003-04-30 | 297.06 |
| 2003-05-01 | 300.86 |
| 2003-05-02 | 297.92 |
| 2003-05-05 | 301.40 |
| 2003-05-06 | 303.99 |
| 2003-05-07 | 306.28 |
| 2003-05-08 | 305.53 |
| 2003-05-09 | 306.50 |
| 2003-05-12 | 310.59 |
| 2003-05-13 | 310.82 |
| 2003-05-14 | 311.43 |
| 2003-05-15 | 309.42 |
| 2003-05-16 | 310.34 |
| 2003-05-19 | 307.40 |
| 2003-05-20 | 306.90 |
| 2003-05-21 | 307.93 |
| 2003-05-22 | 310.56 |
| 2003-05-23 | 313.95 |
| 2003-05-26 | . |
| 2003-05-27 | 313.84 |
| 2003-05-28 | 314.85 |
| 2003-05-29 | 316.60 |
| 2003-05-30 | 318.03 |
| 2003-06-02 | 325.19 |
| 2003-06-03 | 324.35 |
| 2003-06-04 | 328.41 |
| 2003-06-05 | 333.36 |
| 2003-06-06 | 332.52 |
| 2003-06-09 | 333.77 |
| 2003-06-10 | 333.80 |
| 2003-06-11 | 338.25 |
| 2003-06-12 | 340.37 |
| 2003-06-13 | 341.62 |
| 2003-06-16 | 340.27 |
| 2003-06-17 | 345.11 |
| 2003-06-18 | 346.01 |
| 2003-06-19 | 345.08 |
| 2003-06-20 | 345.99 |
| 2003-06-23 | 345.41 |
| 2003-06-24 | 340.78 |
| 2003-06-25 | 343.73 |
| 2003-06-26 | 340.24 |
| 2003-06-27 | 341.57 |
| 2003-06-30 | 340.64 |
| 2003-07-01 | 345.27 |
| 2003-07-02 | 352.15 |
| 2003-07-03 | 356.59 |
| 2003-07-04 | . |
| 2003-07-07 | 357.86 |
| 2003-07-08 | 352.09 |
| 2003-07-09 | 348.18 |
| 2003-07-10 | 347.50 |
| 2003-07-11 | 347.67 |
| 2003-07-14 | 351.33 |
| 2003-07-15 | 351.76 |
| 2003-07-16 | 353.10 |
| 2003-07-17 | 348.13 |
| 2003-07-18 | 344.44 |
| 2003-07-21 | 345.68 |
| 2003-07-22 | 341.78 |
| 2003-07-23 | 344.97 |
| 2003-07-24 | 348.78 |
| 2003-07-25 | 349.26 |
| 2003-07-28 | 350.73 |
| 2003-07-29 | 350.40 |
| 2003-07-30 | 344.41 |
| 2003-07-31 | 342.71 |
| 2003-08-01 | 345.77 |
| 2003-08-04 | 341.74 |
| 2003-08-05 | 338.97 |
| 2003-08-06 | 336.83 |
| 2003-08-07 | 339.51 |
| 2003-08-08 | 339.71 |
| 2003-08-11 | 342.52 |
| 2003-08-12 | 344.39 |
| 2003-08-13 | 348.12 |
| 2003-08-14 | 351.07 |
| 2003-08-15 | 351.86 |
| 2003-08-18 | 355.24 |
| 2003-08-19 | 355.94 |
| 2003-08-20 | 360.67 |
| 2003-08-21 | 366.42 |
| 2003-08-22 | 366.24 |
| 2003-08-25 | 364.21 |
| 2003-08-26 | 362.76 |
| 2003-08-27 | 363.96 |
| 2003-08-28 | 363.97 |
| 2003-08-29 | 366.28 |
| 2003-09-01 | . |
| 2003-09-02 | 371.45 |
| 2003-09-03 | 374.36 |
| 2003-09-04 | 371.29 |
| 2003-09-05 | 368.45 |
| 2003-09-08 | 373.60 |
| 2003-09-09 | 376.15 |
| 2003-09-10 | 375.25 |
| 2003-09-11 | 374.16 |
| 2003-09-12 | 376.66 |
| 2003-09-15 | 376.73 |
| 2003-09-16 | 385.92 |
| 2003-09-17 | 384.89 |
| 2003-09-18 | 389.99 |
| 2003-09-19 | 391.89 |
| 2003-09-22 | 393.06 |
| 2003-09-23 | 394.73 |
| 2003-09-24 | 395.07 |
| 2003-09-25 | 388.78 |
| 2003-09-26 | 389.81 |
| 2003-09-29 | 391.33 |
| 2003-09-30 | 392.84 |
| 2003-10-01 | 409.53 |
| 2003-10-02 | 416.56 |
| 2003-10-03 | 418.31 |
| 2003-10-06 | 421.37 |
| 2003-10-07 | 423.54 |
| 2003-10-08 | 425.95 |
| 2003-10-09 | 433.06 |
| 2003-10-10 | 442.21 |
| 2003-10-13 | 441.18 |
| 2003-10-14 | 443.62 |
| 2003-10-15 | 438.07 |
| 2003-10-16 | 440.39 |
| 2003-10-17 | 444.29 |
| 2003-10-20 | 439.33 |
| 2003-10-21 | 438.48 |
| 2003-10-22 | 430.63 |
| 2003-10-23 | 408.71 |
| 2003-10-24 | 417.71 |
| 2003-10-27 | 421.34 |
| 2003-10-28 | 429.53 |
| 2003-10-29 | 430.57 |
| 2003-10-30 | 431.29 |
| 2003-10-31 | 423.07 |
| 2003-11-03 | 421.37 |
| 2003-11-04 | 428.88 |
| 2003-11-05 | 427.90 |
| 2003-11-06 | 416.56 |
| 2003-11-07 | 419.10 |
| 2003-11-10 | 414.20 |
| 2003-11-11 | 407.79 |
| 2003-11-12 | 410.75 |
| 2003-11-13 | 418.83 |
| 2003-11-14 | 416.20 |
| 2003-11-17 | 400.75 |
| 2003-11-18 | 408.25 |
| 2003-11-19 | 401.61 |
| 2003-11-20 | 405.65 |
| 2003-11-21 | 408.47 |
| 2003-11-24 | 406.37 |
| 2003-11-25 | 412.70 |
| 2003-11-26 | 420.04 |
| 2003-11-27 | . |
| 2003-11-28 | 422.57 |
| 2003-12-01 | 425.28 |
| 2003-12-02 | 427.24 |
| 2003-12-03 | 431.13 |
| 2003-12-04 | 432.37 |
| 2003-12-05 | 430.15 |
| 2003-12-08 | 427.71 |
| 2003-12-09 | 429.40 |
| 2003-12-10 | 424.24 |
| 2003-12-11 | 425.64 |
| 2003-12-12 | 431.13 |
| 2003-12-15 | 439.99 |
| 2003-12-16 | 432.21 |
| 2003-12-17 | 429.79 |
| 2003-12-18 | 428.21 |
| 2003-12-19 | 429.75 |
| 2003-12-22 | 431.56 |
| 2003-12-23 | 432.15 |
| 2003-12-24 | 434.73 |
| 2003-12-25 | . |
| 2003-12-26 | 439.76 |
| 2003-12-29 | 447.13 |
| 2003-12-30 | 454.79 |
| 2003-12-31 | 456.07 |
| 2004-01-01 | . |
| 2004-01-02 | 458.48 |
| 2004-01-05 | 463.23 |
| 2004-01-06 | 460.92 |
| 2004-01-07 | 461.51 |
| 2004-01-08 | 466.10 |
| 2004-01-09 | 466.20 |
| 2004-01-12 | 468.42 |
| 2004-01-13 | 467.13 |
| 2004-01-14 | 468.65 |
| 2004-01-15 | 462.84 |
| 2004-01-16 | 463.93 |
| 2004-01-19 | . |
| 2004-01-20 | 464.25 |
| 2004-01-21 | 464.89 |
| 2004-01-22 | 468.61 |
| 2004-01-23 | 471.09 |
| 2004-01-26 | 466.77 |
| 2004-01-27 | 468.17 |
| 2004-01-28 | 466.14 |
| 2004-01-29 | 458.63 |
| 2004-01-30 | 460.20 |
| 2004-02-02 | 458.58 |
| 2004-02-03 | 457.76 |
| 2004-02-04 | 450.12 |
| 2004-02-05 | 452.42 |
| 2004-02-06 | 455.11 |
| 2004-02-09 | 459.90 |
| 2004-02-10 | 463.91 |
| 2004-02-11 | 466.01 |
| 2004-02-12 | 473.93 |
| 2004-02-13 | 477.98 |
| 2004-02-16 | . |
| 2004-02-17 | 481.44 |
| 2004-02-18 | 479.72 |
| 2004-02-19 | 475.62 |
| 2004-02-20 | 470.56 |
| 2004-02-23 | 469.17 |
| 2004-02-24 | 466.99 |
| 2004-02-25 | 465.06 |
| 2004-02-26 | 466.11 |
| 2004-02-27 | 473.01 |
| 2004-03-01 | 479.61 |
| 2004-03-02 | 479.11 |
| 2004-03-03 | 476.33 |
| 2004-03-04 | 483.36 |
| 2004-03-05 | 486.43 |
| 2004-03-08 | 485.64 |
| 2004-03-09 | 492.56 |
| 2004-03-10 | 488.60 |
| 2004-03-11 | 486.35 |
| 2004-03-12 | 477.45 |
| 2004-03-15 | 486.13 |
| 2004-03-16 | 491.54 |
| 2004-03-17 | 499.90 |
| 2004-03-18 | 509.33 |
| 2004-03-19 | 508.03 |
| 2004-03-22 | 503.10 |
| 2004-03-23 | 504.63 |
| 2004-03-24 | 516.62 |
| 2004-03-25 | 516.92 |
| 2004-03-26 | 523.92 |
| 2004-03-29 | 523.92 |
| 2004-03-30 | 521.15 |
| 2004-03-31 | 531.14 |
| 2004-04-01 | 535.16 |
| 2004-04-02 | 533.41 |
| 2004-04-05 | 530.08 |
| 2004-04-06 | 541.93 |
| 2004-04-07 | 544.95 |
| 2004-04-08 | 542.97 |
| 2004-04-09 | . |
| 2004-04-12 | 547.41 |
| 2004-04-13 | 551.72 |
| 2004-04-14 | 543.53 |
| 2004-04-15 | 536.49 |
| 2004-04-16 | 530.57 |
| 2004-04-19 | 522.81 |
| 2004-04-20 | 533.44 |
| 2004-04-21 | 530.11 |
| 2004-04-22 | 524.43 |
| 2004-04-23 | 521.28 |
| 2004-04-26 | 522.51 |
| 2004-04-27 | 517.69 |
| 2004-04-28 | 521.84 |
| 2004-04-29 | 517.16 |
| 2004-04-30 | 514.65 |
| 2004-05-03 | 514.56 |
| 2004-05-04 | 518.64 |
| 2004-05-05 | 522.16 |
| 2004-05-06 | 508.67 |
| 2004-05-07 | 494.22 |
| 2004-05-10 | 461.93 |
| 2004-05-11 | 462.63 |
| 2004-05-12 | 475.56 |
| 2004-05-13 | 462.28 |
| 2004-05-14 | 453.84 |
| 2004-05-17 | 437.39 |
| 2004-05-18 | 451.39 |
| 2004-05-19 | 474.14 |
| 2004-05-20 | 468.24 |
| 2004-05-21 | 482.20 |
| 2004-05-24 | 485.85 |
| 2004-05-25 | 480.60 |
| 2004-05-26 | 482.06 |
| 2004-05-27 | 487.24 |
| 2004-05-28 | 495.25 |
| 2004-05-31 | . |
| 2004-06-01 | 495.91 |
| 2004-06-02 | 489.21 |
| 2004-06-03 | 478.93 |
| 2004-06-04 | 477.07 |
| 2004-06-07 | 495.81 |
| 2004-06-08 | 496.41 |
| 2004-06-09 | 491.13 |
| 2004-06-10 | 492.02 |
| 2004-06-11 | . |
| 2004-06-14 | 484.48 |
| 2004-06-15 | 483.00 |
| 2004-06-16 | 487.09 |
| 2004-06-17 | 489.38 |
| 2004-06-18 | 487.49 |
| 2004-06-21 | 491.11 |
| 2004-06-22 | 487.27 |
| 2004-06-23 | 481.65 |
| 2004-06-24 | 494.50 |
| 2004-06-25 | 496.46 |
| 2004-06-28 | 503.27 |
| 2004-06-29 | 501.68 |
| 2004-06-30 | 502.49 |
| 2004-07-01 | 500.15 |
| 2004-07-02 | 496.53 |
| 2004-07-05 | . |
| 2004-07-06 | 489.30 |
| 2004-07-07 | 490.89 |
| 2004-07-08 | 486.75 |
| 2004-07-09 | 495.12 |
| 2004-07-12 | 499.22 |
| 2004-07-13 | 498.01 |
| 2004-07-14 | 497.44 |
| 2004-07-15 | 498.28 |
| 2004-07-16 | 496.34 |
| 2004-07-19 | 498.06 |
| 2004-07-20 | 496.15 |
| 2004-07-21 | 493.02 |
| 2004-07-22 | 490.91 |
| 2004-07-23 | 482.73 |
| 2004-07-26 | 479.92 |
| 2004-07-27 | 473.88 |
| 2004-07-28 | 473.12 |
| 2004-07-29 | 469.35 |
| 2004-07-30 | 473.03 |
| 2004-08-02 | 473.28 |
| 2004-08-03 | 473.71 |
| 2004-08-04 | 469.95 |
| 2004-08-05 | 469.38 |
| 2004-08-06 | 469.22 |
| 2004-08-09 | 466.99 |
| 2004-08-10 | 470.42 |
| 2004-08-11 | 475.96 |
| 2004-08-12 | 473.96 |
| 2004-08-13 | 468.32 |
| 2004-08-16 | 462.96 |
| 2004-08-17 | 466.97 |
| 2004-08-18 | 469.95 |
| 2004-08-19 | 477.96 |
| 2004-08-20 | 478.52 |
| 2004-08-23 | 478.59 |
| 2004-08-24 | 476.79 |
| 2004-08-25 | 475.78 |
| 2004-08-26 | 478.57 |
| 2004-08-27 | 483.39 |
| 2004-08-30 | 484.64 |
| 2004-08-31 | 484.71 |
| 2004-09-01 | 490.79 |
| 2004-09-02 | 491.04 |
| 2004-09-03 | 486.24 |
| 2004-09-06 | . |
| 2004-09-07 | 491.70 |
| 2004-09-08 | 492.26 |
| 2004-09-09 | 487.02 |
| 2004-09-10 | 488.98 |
| 2004-09-13 | 488.10 |
| 2004-09-14 | 491.69 |
| 2004-09-15 | 485.77 |
| 2004-09-16 | 486.35 |
| 2004-09-17 | 483.26 |
| 2004-09-20 | 483.45 |
| 2004-09-21 | 481.95 |
| 2004-09-22 | 480.91 |
| 2004-09-23 | 482.80 |
| 2004-09-24 | 478.99 |
| 2004-09-27 | 474.83 |
| 2004-09-28 | 476.44 |
| 2004-09-29 | 477.19 |
| 2004-09-30 | 484.07 |
| 2004-10-01 | 492.37 |
| 2004-10-04 | 498.34 |
| 2004-10-05 | 499.33 |
| 2004-10-06 | 500.19 |
| 2004-10-07 | 499.46 |
| 2004-10-08 | 502.92 |
| 2004-10-11 | 503.30 |
| 2004-10-12 | 499.75 |
| 2004-10-13 | 498.80 |
| 2004-10-14 | 500.22 |
| 2004-10-15 | 498.75 |
| 2004-10-18 | 495.89 |
| 2004-10-19 | 500.60 |
| 2004-10-20 | 498.61 |
| 2004-10-21 | 497.87 |
| 2004-10-22 | 497.97 |
| 2004-10-25 | 496.03 |
| 2004-10-26 | 500.08 |
| 2004-10-27 | 502.11 |
| 2004-10-28 | 509.24 |
| 2004-10-29 | 512.20 |
| 2004-11-01 | 510.70 |
| 2004-11-02 | 517.84 |
| 2004-11-03 | 523.08 |
| 2004-11-04 | 522.78 |
| 2004-11-05 | 527.64 |
| 2004-11-08 | 524.03 |
| 2004-11-09 | 521.99 |
| 2004-11-10 | 522.66 |
| 2004-11-11 | 522.51 |
| 2004-11-12 | 531.15 |
| 2004-11-15 | 542.81 |
| 2004-11-16 | 545.48 |
| 2004-11-17 | 551.41 |
| 2004-11-18 | 548.88 |
| 2004-11-19 | 550.90 |
| 2004-11-22 | 543.42 |
| 2004-11-23 | 544.98 |
| 2004-11-24 | 548.94 |
| 2004-11-25 | . |
| 2004-11-26 | 547.93 |
| 2004-11-29 | 554.41 |
| 2004-11-30 | 551.37 |
| 2004-12-01 | 550.70 |
| 2004-12-02 | 557.00 |
| 2004-12-03 | 557.93 |
| 2004-12-06 | 557.98 |
| 2004-12-07 | 554.05 |
| 2004-12-08 | 545.09 |
| 2004-12-09 | 536.74 |
| 2004-12-10 | 531.04 |
| 2004-12-13 | 536.98 |
| 2004-12-14 | 540.32 |
| 2004-12-15 | 546.76 |
| 2004-12-16 | 547.14 |
| 2004-12-17 | 549.27 |
| 2004-12-20 | 552.44 |
| 2004-12-21 | 556.51 |
| 2004-12-22 | 561.52 |
| 2004-12-23 | 563.94 |
| 2004-12-24 | . |
| 2004-12-27 | 570.49 |
| 2004-12-28 | 575.26 |
| 2004-12-29 | 572.85 |
| 2004-12-30 | 581.33 |
| 2004-12-31 | 585.31 |
| 2005-01-03 | 583.33 |
| 2005-01-04 | 579.69 |
| 2005-01-05 | 573.40 |
| 2005-01-06 | 570.78 |
| 2005-01-07 | 569.11 |
| 2005-01-10 | 570.52 |
| 2005-01-11 | 577.08 |
| 2005-01-12 | 577.06 |
| 2005-01-13 | 574.69 |
| 2005-01-14 | 574.25 |
| 2005-01-17 | . |
| 2005-01-18 | 574.53 |
| 2005-01-19 | 574.52 |
| 2005-01-20 | 569.70 |
| 2005-01-21 | 570.97 |
| 2005-01-24 | 576.28 |
| 2005-01-25 | 573.60 |
| 2005-01-26 | 579.20 |
| 2005-01-27 | 579.59 |
#2005-01-28| 580.38
#2005-01-31| 583.25
#2005-02-01| 580.92
#2005-02-02| 584.15
#2005-02-03| 581.22
#2005-02-04| 582.77
#2005-02-07| 583.73
#2005-02-08| 579.99
#2005-02-09| 581.51
#2005-02-10| 591.55
#2005-02-11| 590.76
#2005-02-14| 596.17
#2005-02-15| 594.63
#2005-02-16| 589.75
#2005-02-17| 587.38
#2005-02-18| 587.37
#2005-02-21| .
#2005-02-22| 593.30
#2005-02-23| 583.71
#2005-02-24| 582.80
#2005-02-25| 586.31
#2005-02-28| 595.47
#2005-03-01| 595.01
#2005-03-02| 592.58
#2005-03-03| 594.67
#2005-03-04| 600.67
#2005-03-07| 603.22
#2005-03-08| 604.73
#2005-03-09| 607.27
#2005-03-10| 603.05
#2005-03-11| 607.80
#2005-03-14| 604.01
#2005-03-15| 604.14
#2005-03-16| 608.16
#2005-03-17| 604.82
#2005-03-18| 604.23
#2005-03-21| 602.73
#2005-03-22| 601.52
#2005-03-23| 589.96
#2005-03-24| 584.93
#2005-03-25| .
#2005-03-28| 586.80
#2005-03-29| 577.68
#2005-03-30| 575.20
#2005-03-31| 580.49
#2005-04-01| 583.89
#2005-04-04| 576.79
#2005-04-05| 575.69
#2005-04-06| 574.11
#2005-04-07| 577.26
#2005-04-08| 577.95
#2005-04-11| 580.04
#2005-04-12| 577.01
#2005-04-13| 579.87
#2005-04-14| 570.65
#2005-04-15| 565.52
#2005-04-18| 551.75
#2005-04-19| 561.42
#2005-04-20| 564.34
#2005-04-21| 565.07
#2005-04-22| 571.85
#2005-04-25| 571.14
#2005-04-26| 569.70
#2005-04-27| 569.07
#2005-04-28| 571.83
#2005-04-29| 572.96
#2005-05-02| 574.73
#2005-05-03| 574.56
#2005-05-04| 576.97
#2005-05-05| 578.54
#2005-05-06| 583.07
#2005-05-09| 579.44
#2005-05-10| 579.10
#2005-05-11| 577.32
#2005-05-12| 574.22
#2005-05-13| 571.41
#2005-05-16| 565.90
#2005-05-17| 563.54
#2005-05-18| 564.61
#2005-05-19| 570.99
#2005-05-20| 568.42
#2005-05-23| 574.08
#2005-05-24| 575.89
#2005-05-25| 572.88
#2005-05-26| 570.96
#2005-05-27| 571.58
#2005-05-30| .
#2005-05-31| 575.58
#2005-06-01| 576.89
#2005-06-02| 578.94
#2005-06-03| 581.25
#2005-06-06| 584.68
#2005-06-07| 585.51
#2005-06-08| 589.30
#2005-06-09| 584.99
#2005-06-10| 583.62
#2005-06-13| 580.12
#2005-06-14| 580.08
#2005-06-15| 586.31
#2005-06-16| 587.00
#2005-06-17| 592.02
#2005-06-20| 586.76
#2005-06-21| 590.43
#2005-06-22| 591.22
#2005-06-23| 591.41
#2005-06-24| 586.47
#2005-06-27| 582.00
#2005-06-28| 582.75
#2005-06-29| 581.44
#2005-06-30| 580.57
#2005-07-01| 577.76
#2005-07-04| .
#2005-07-05| 573.03
#2005-07-06| 570.79
#2005-07-07| 566.77
#2005-07-08| 567.45
#2005-07-11| 571.71
#2005-07-12| 578.29
#2005-07-13| 575.08
#2005-07-14| 579.21
#2005-07-15| 578.24
#2005-07-18| 579.68
#2005-07-19| 576.09
#2005-07-20| 575.85
#2005-07-21| 584.47
#2005-07-22| 586.89
#2005-07-25| 586.99
#2005-07-26| 585.53
#2005-07-27| 588.57
#2005-07-28| 592.28
#2005-07-29| 597.73
#2005-08-01| 598.33
#2005-08-02| 601.98
#2005-08-03| 603.17
#2005-08-04| 600.67
#2005-08-05| 593.61
#2005-08-08| 593.98
#2005-08-09| 596.10
#2005-08-10| 608.11
#2005-08-11| 622.50
#2005-08-12| 626.72
#2005-08-15| 630.34
#2005-08-16| 629.92
#2005-08-17| 629.31
#2005-08-18| 622.84
#2005-08-19| 623.32
#2005-08-22| 641.83
#2005-08-23| 633.09
#2005-08-24| 637.22
#2005-08-25| 632.91
#2005-08-26| 634.96
#2005-08-29| 622.33
#2005-08-30| 629.19
#2005-08-31| 631.75
#2005-09-01| 638.29
#2005-09-02| 637.04
#2005-09-05| .
#2005-09-06| 642.00
#2005-09-07| 641.70
#2005-09-08| 642.53
#2005-09-09| 649.72
#2005-09-12| 658.65
#2005-09-13| 656.31
#2005-09-14| 659.04
#2005-09-15| 660.29
#2005-09-16| 662.34
#2005-09-19| 662.41
#2005-09-20| 677.54
#2005-09-21| 682.77
#2005-09-22| 677.26
#2005-09-23| 671.38
#2005-09-26| 684.62
#2005-09-27| 681.92
#2005-09-28| 700.77
#2005-09-29| 718.21
#2005-09-30| 709.56
#2005-10-03| 703.21
#2005-10-04| 700.76
#2005-10-05| 687.80
#2005-10-06| 669.06
#2005-10-07| 671.72
#2005-10-10| 673.71
#2005-10-11| 694.10
#2005-10-12| 693.24
#2005-10-13| 694.04
#2005-10-14| 687.27
#2005-10-17| 676.77
#2005-10-18| 677.17
#2005-10-19| 672.89
#2005-10-20| 677.68
#2005-10-21| 680.71
#2005-10-24| 679.46
#2005-10-25| 686.17
#2005-10-26| 688.82
#2005-10-27| 699.91
#2005-10-28| 690.47
#2005-10-31| 701.38
#2005-11-01| 723.80
#2005-11-02| 728.77
#2005-11-03| 729.55
#2005-11-04| 732.12
#2005-11-07| 736.84
#2005-11-08| 737.96
#2005-11-09| 725.30
#2005-11-10| 720.38
#2005-11-11| 730.06
#2005-11-14| 718.10
#2005-11-15| 713.47
#2005-11-16| 722.42
#2005-11-17| 734.86
#2005-11-18| 738.80
#2005-11-21| 731.90
#2005-11-22| 720.94
#2005-11-23| 727.39
#2005-11-24| .
#2005-11-25| 733.85
#2005-11-28| 732.92
#2005-11-29| 732.09
#2005-11-30| 727.58
#2005-12-01| 729.13
#2005-12-02| 733.43
#2005-12-05| 739.95
#2005-12-06| 751.93
#2005-12-07| 755.79
#2005-12-08| 744.30
#2005-12-09| 754.00
#2005-12-12| 772.33
#2005-12-13| 771.90
#2005-12-14| 779.77
#2005-12-15| 776.97
#2005-12-16| 783.91
#2005-12-19| 784.94
#2005-12-20| 788.62
#2005-12-21| 788.10
#2005-12-22| 785.48
#2005-12-23| 787.67
#2005-12-26| .
#2005-12-27| 785.26
#2005-12-28| 787.05
#2005-12-29| 782.39
#2005-12-30| 776.83
#2006-01-02| .
#2006-01-03| 784.04
#2006-01-04| 795.21
#2006-01-05| 798.89
#2006-01-06| 798.76
#2006-01-09| 801.60
#2006-01-10| 783.52
#2006-01-11| 790.20
#2006-01-12| 788.28
#2006-01-13| 785.65
#2006-01-16| .
#2006-01-17| 772.22
#2006-01-18| 758.05
#2006-01-19| 772.02
#2006-01-20| 770.60
#2006-01-23| 763.88
#2006-01-24| 771.41
#2006-01-25| 776.97
#2006-01-26| 787.34
#2006-01-27| 808.84
#2006-01-30| 807.17
#2006-01-31| 819.06
#2006-02-01| 810.10
#2006-02-02| 806.72
#2006-02-03| 798.46
#2006-02-06| 798.09
#2006-02-07| 797.14
#2006-02-08| 780.68
#2006-02-09| 788.69
#2006-02-10| 786.11
#2006-02-13| 775.08
#2006-02-14| 783.42
#2006-02-15| 782.62
#2006-02-16| 788.31
#2006-02-17| 779.16
#2006-02-20| .
#2006-02-21| 776.58
#2006-02-22| 772.20
#2006-02-23| 788.80
#2006-02-24| 796.80
#2006-02-27| 806.79
#2006-02-28| 813.44
#2006-03-01| 804.82
#2006-03-02| 806.34
#2006-03-03| 796.99
#2006-03-06| 795.11
#2006-03-07| 786.39
#2006-03-08| 781.22
#2006-03-09| 793.23
#2006-03-10| 788.12
#2006-03-13| 798.52
#2006-03-14| 802.05
#2006-03-15| 797.32
#2006-03-16| 788.57
#2006-03-17| 793.42
#2006-03-20| 800.05
#2006-03-21| 795.46
#2006-03-22| 796.26
#2006-03-23| 791.17
#2006-03-24| 796.54
#2006-03-27| 803.11
#2006-03-28| 800.36
#2006-03-29| 798.83
#2006-03-30| 818.13
#2006-03-31| 821.70
#2006-04-03| 833.16
#2006-04-04| 833.49
#2006-04-05| 842.63
#2006-04-06| 851.94
#2006-04-07| 848.61
#2006-04-10| 843.83
#2006-04-11| 841.55
#2006-04-12| 829.99
#2006-04-13| 828.79
#2006-04-14| .
#2006-04-17| 828.27
#2006-04-18| 838.73
#2006-04-19| 842.98
#2006-04-20| 837.03
#2006-04-21| 839.62
#2006-04-24| 833.87
#2006-04-25| 838.55
#2006-04-26| 841.85
#2006-04-27| 847.14
#2006-04-28| 844.90
#2006-05-01| 850.35
#2006-05-02| 860.25
#2006-05-03| 864.09
#2006-05-04| 860.08
#2006-05-05| 864.50
#2006-05-08| 883.33
#2006-05-09| 883.45
#2006-05-10| 882.79
#2006-05-11| 879.83
#2006-05-12| 870.90
#2006-05-15| 858.62
#2006-05-16| 847.16
#2006-05-17| 852.70
#2006-05-18| 830.87
#2006-05-19| 820.00
#2006-05-22| 805.30
#2006-05-23| 793.37
#2006-05-24| 789.35
#2006-05-25| 778.79
#2006-05-26| 790.57
#2006-05-29| .
#2006-05-30| 801.50
#2006-05-31| 787.14
#2006-06-01| 788.15
#2006-06-02| 804.40
#2006-06-05| 800.80
#2006-06-06| 783.28
#2006-06-07| 770.72
#2006-06-08| 749.32
#2006-06-09| 757.80
#2006-06-12| 755.82
#2006-06-13| 732.39
#2006-06-14| 731.58
#2006-06-15| 739.95
#2006-06-16| 763.44
#2006-06-19| 750.93
#2006-06-20| 745.74
#2006-06-21| 747.96
#2006-06-22| 762.73
#2006-06-23| 761.39
#2006-06-26| 761.31
#2006-06-27| 766.26
#2006-06-28| 761.60
#2006-06-29| 775.49
#2006-06-30| 800.97
#2006-07-03| 808.09
#2006-07-04| .
#2006-07-05| 799.77
#2006-07-06| 797.71
#2006-07-07| 804.10
#2006-07-10| 818.55
#2006-07-11| 815.78
#2006-07-12| 807.61
#2006-07-13| 803.49
#2006-07-14| 782.91
#2006-07-17| 774.73
#2006-07-18| 759.73
#2006-07-19| 756.90
#2006-07-20| 784.56
#2006-07-21| 783.37
#2006-07-24| 783.53
#2006-07-25| 789.45
#2006-07-26| 784.83
#2006-07-27| 799.46
#2006-07-28| 805.09
#2006-07-31| 806.52
#2006-08-01| 795.94
#2006-08-02| 799.19
#2006-08-03| 799.56
#2006-08-04| 807.10
#2006-08-07| 797.62
#2006-08-08| 804.72
#2006-08-09| 811.29
#2006-08-10| 812.58
#2006-08-11| 806.79
#2006-08-14| 809.18
#2006-08-15| 812.10
#2006-08-16| 822.39
#2006-08-17| 824.67
#2006-08-18| 824.18
#2006-08-21| 818.38
#2006-08-22| 820.34
#2006-08-23| 817.08
#2006-08-24| 808.40
#2006-08-25| 804.09
#2006-08-28| 796.72
#2006-08-29| 806.05
#2006-08-30| 806.35
#2006-08-31| 811.10
#2006-09-01| 812.18
#2006-09-04| .
#2006-09-05| 821.45
#2006-09-06| 814.92
#2006-09-07| 807.91
#2006-09-08| 807.33
#2006-09-11| 793.77
#2006-09-12| 793.40
#2006-09-13| 790.14
#2006-09-14| 794.39
#2006-09-15| 790.86
#2006-09-18| 792.48
#2006-09-19| 792.67
#2006-09-20| 781.18
#2006-09-21| 788.17
#2006-09-22| 783.78
#2006-09-25| 780.76
#2006-09-26| 775.18
#2006-09-27| 793.33
#2006-09-28| 798.14
#2006-09-29| 800.46
#2006-10-02| 804.76
#2006-10-03| 804.61
#2006-10-04| 800.93
#2006-10-05| 813.81
#2006-10-06| 812.45
#2006-10-09| 807.06
#2006-10-10| 810.80
#2006-10-11| 810.23
#2006-10-12| 806.22
#2006-10-13| 809.60
#2006-10-16| 816.33
#2006-10-17| 813.03
#2006-10-18| 813.50
#2006-10-19| 816.64
#2006-10-20| 819.10
#2006-10-23| 820.11
#2006-10-24| 823.16
#2006-10-25| 825.56
#2006-10-26| 837.56
#2006-10-27| 835.34
#2006-10-30| 829.31
#2006-10-31| 825.54
#2006-11-01| 833.78
#2006-11-02| 833.05
#2006-11-03| 831.35
#2006-11-06| 827.23
#2006-11-07| 831.29
#2006-11-08| 821.29
#2006-11-09| 819.69
#2006-11-10| 818.75
#2006-11-13| 818.82
#2006-11-14| 835.29
#2006-11-15| 841.33
#2006-11-16| 838.30
#2006-11-17| 835.03
#2006-11-20| 820.60
#2006-11-21| 821.54
#2006-11-22| 841.82
#2006-11-23| .
#2006-11-24| 834.70
#2006-11-27| 834.82
#2006-11-28| 824.43
#2006-11-29| 842.54
#2006-11-30| 857.52
#2006-12-01| 856.62
#2006-12-04| 855.81
#2006-12-05| 855.16
#2006-12-06| 863.50
#2006-12-07| 861.62
#2006-12-08| 852.68
#2006-12-11| 850.42
#2006-12-12| 850.79
#2006-12-13| 849.08
#2006-12-14| 859.99
#2006-12-15| 861.73
#2006-12-18| 864.86
#2006-12-19| 855.67
#2006-12-20| 868.01
#2006-12-21| 866.94
#2006-12-22| 868.36
#2006-12-25| .
#2006-12-26| 865.40
#2006-12-27| 884.69
#2006-12-28| 887.24
#2006-12-29| 885.60
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 895.45
#2007-01-04| 884.19
#2007-01-05| 883.68
#2007-01-08| 875.47
#2007-01-09| 875.69
#2007-01-10| 862.15
#2007-01-11| 859.59
#2007-01-12| 877.63
#2007-01-15| .
#2007-01-16| 891.95
#2007-01-17| 891.99
#2007-01-18| 888.62
#2007-01-19| 887.15
#2007-01-22| 899.14
#2007-01-23| 896.85
#2007-01-24| 896.90
#2007-01-25| 892.72
#2007-01-26| 880.41
#2007-01-29| 873.32
#2007-01-30| 877.37
#2007-01-31| 874.44
#2007-02-01| 879.99
#2007-02-02| 884.60
#2007-02-05| 880.79
#2007-02-06| 883.33
#2007-02-07| 888.89
#2007-02-08| 886.96
#2007-02-09| 895.36
#2007-02-12| 889.75
#2007-02-13| 890.67
#2007-02-14| 898.00
#2007-02-15| 912.29
#2007-02-16| 913.06
#2007-02-19| .
#2007-02-20| 912.15
#2007-02-21| 912.66
#2007-02-22| 915.88
#2007-02-23| 913.49
#2007-02-26| 909.25
#2007-02-27| 899.15
#2007-02-28| 875.51
#2007-03-01| 868.57
#2007-03-02| 864.81
#2007-03-05| 840.73
#2007-03-06| 852.98
#2007-03-07| 854.46
#2007-03-08| 863.98
#2007-03-09| 865.92
#2007-03-12| 875.10
#2007-03-13| 870.18
#2007-03-14| 848.85
#2007-03-15| 851.33
#2007-03-16| 847.65
#2007-03-19| 850.84
#2007-03-20| 859.34
#2007-03-21| 862.79
#2007-03-22| 876.08
#2007-03-23| 879.82
#2007-03-26| 880.69
#2007-03-27| 874.99
#2007-03-28| 867.92
#2007-03-29| 867.49
#2007-03-30| 870.65
#2007-04-02| 866.01
#2007-04-03| 875.10
#2007-04-04| 887.32
#2007-04-05| 886.24
#2007-04-06| .
#2007-04-09| 889.08
#2007-04-10| 899.16
#2007-04-11| 900.73
#2007-04-12| 898.25
#2007-04-13| 892.76
#2007-04-16| 899.18
#2007-04-17| 903.40
#2007-04-18| 913.78
#2007-04-19| 896.90
#2007-04-20| 901.67
#2007-04-23| 898.88
#2007-04-24| 896.64
#2007-04-25| 893.40
#2007-04-26| 892.90
#2007-04-27| 887.33
#2007-04-30| 882.02
#2007-05-01| 878.95
#2007-05-02| 883.89
#2007-05-03| 888.13
#2007-05-04| 890.28
#2007-05-07| 900.60
#2007-05-08| 901.00
#2007-05-09| 907.12
#2007-05-10| 905.73
#2007-05-11| 899.59
#2007-05-14| 911.76
#2007-05-15| 908.34
#2007-05-16| 905.60
#2007-05-17| 902.16
#2007-05-18| 899.48
#2007-05-21| 899.37
#2007-05-22| 908.84
#2007-05-23| 921.01
#2007-05-24| 916.76
#2007-05-25| 906.19
#2007-05-28| .
#2007-05-29| 912.59
#2007-05-30| 905.56
#2007-05-31| 914.95
#2007-06-01| 919.89
#2007-06-04| 924.70
#2007-06-05| 923.85
#2007-06-06| 922.70
#2007-06-07| 922.56
#2007-06-08| 911.21
#2007-06-11| 913.05
#2007-06-12| 913.61
#2007-06-13| 906.46
#2007-06-14| 913.26
#2007-06-15| 920.68
#2007-06-18| 937.62
#2007-06-19| 937.64
#2007-06-20| 939.41
#2007-06-21| 943.73
#2007-06-22| 933.77
#2007-06-25| 924.52
#2007-06-26| 924.08
#2007-06-27| 916.92
#2007-06-28| 926.18
#2007-06-29| 926.94
#2007-07-02| 934.68
#2007-07-03| 944.17
#2007-07-04| .
#2007-07-05| 952.47
#2007-07-06| 953.24
#2007-07-09| 965.73
#2007-07-10| 977.56
#2007-07-11| 965.67
#2007-07-12| 962.34
#2007-07-13| 971.65
#2007-07-16| 968.19
#2007-07-17| 967.13
#2007-07-18| 959.44
#2007-07-19| 969.72
#2007-07-20| 979.32
#2007-07-23| 977.24
#2007-07-24| 984.62
#2007-07-25| 978.91
#2007-07-26| 971.58
#2007-07-27| 941.96
#2007-07-30| 941.35
#2007-07-31| 952.70
#2007-08-01| 913.51
#2007-08-02| 911.27
#2007-08-03| 913.98
#2007-08-06| 893.23
#2007-08-07| 889.77
#2007-08-08| 914.53
#2007-08-09| 920.54
#2007-08-10| 894.25
#2007-08-13| 896.52
#2007-08-14| 890.58
#2007-08-15| 862.70
#2007-08-16| 837.53
#2007-08-17| 820.05
#2007-08-20| 867.45
#2007-08-21| 874.58
#2007-08-22| 878.30
#2007-08-23| 899.13
#2007-08-24| 897.36
#2007-08-27| 913.16
#2007-08-28| 906.01
#2007-08-29| 893.94
#2007-08-30| 902.58
#2007-08-31| 923.75
#2007-09-03| .
#2007-09-04| 923.15
#2007-09-05| 919.24
#2007-09-06| 922.17
#2007-09-07| 921.58
#2007-09-10| 907.79
#2007-09-11| 910.67
#2007-09-12| 907.54
#2007-09-13| 901.70
#2007-09-14| 917.01
#2007-09-17| 909.74
#2007-09-18| 890.71
#2007-09-19| 926.52
#2007-09-20| 938.15
#2007-09-21| 930.55
#2007-09-24| 944.51
#2007-09-25| 939.48
#2007-09-26| 945.53
#2007-09-27| 963.85
#2007-09-28| 969.12
#2007-10-01| 973.67
#2007-10-02| 996.81
#2007-10-03|1006.15
#2007-10-04|1002.86
#2007-10-05|1014.58
#2007-10-08|1018.24
#2007-10-09|1028.54
#2007-10-10|1039.33
#2007-10-11|1046.49
#2007-10-12|1031.43
#2007-10-15|1028.50
#2007-10-16|1003.14
#2007-10-17| 994.53
#2007-10-18|1002.05
#2007-10-19| 993.09
#2007-10-22| 972.72
#2007-10-23| 998.34
#2007-10-24| 997.78
#2007-10-25|1011.37
#2007-10-26|1027.87
#2007-10-29|1067.34
#2007-10-30|1081.51
#2007-10-31|1089.39
#2007-11-01|1086.66
#2007-11-02|1055.02
#2007-11-05|1021.25
#2007-11-06|1034.80
#2007-11-07|1035.84
#2007-11-08|1005.78
#2007-11-09| 999.06
#2007-11-12| 969.50
#2007-11-13| 978.13
#2007-11-14|1020.96
#2007-11-15|1008.44
#2007-11-16| 985.59
#2007-11-19| 981.27
#2007-11-20| 982.56
#2007-11-21| 950.40
#2007-11-22| .
#2007-11-23| 951.72
#2007-11-26| 983.87
#2007-11-27| 982.63
#2007-11-28| 979.36
#2007-11-29|1000.74
#2007-11-30|1006.46
#2007-12-03|1009.11
#2007-12-04|1007.27
#2007-12-05|1018.12
#2007-12-06|1033.45
#2007-12-07|1031.43
#2007-12-10|1027.43
#2007-12-11|1039.86
#2007-12-12|1024.65
#2007-12-13| 995.99
#2007-12-14| 968.86
#2007-12-17| 938.36
#2007-12-18| 939.81
#2007-12-19| 936.06
#2007-12-20| 940.69
#2007-12-21| 949.05
#2007-12-24| 961.41
#2007-12-25| .
#2007-12-26| 973.00
#2007-12-27| 966.27
#2007-12-28| 955.51
#2007-12-31| 961.95
#2008-01-01| .
#2008-01-02| 962.63
#2008-01-03| 944.50
#2008-01-04| 940.31
#2008-01-07| 924.97
#2008-01-08| 940.10
#2008-01-09| 953.99
#2008-01-10| 945.66
#2008-01-11| 942.85
#2008-01-14| 940.32
#2008-01-15| 929.56
#2008-01-16| 892.63
#2008-01-17| 909.45
#2008-01-18| 917.65
#2008-01-21| .
#2008-01-22| 811.97
#2008-01-23| 857.34
#2008-01-24| 869.50
#2008-01-25| 924.92
#2008-01-28| 899.21
#2008-01-29| 903.61
#2008-01-30| 882.45
#2008-01-31| 884.54
#2008-02-01| 904.18
#2008-02-04| 924.16
#2008-02-05| 912.37
#2008-02-06| 879.04
#2008-02-07| 873.64
#2008-02-08| 869.25
#2008-02-11| 848.29
#2008-02-12| 852.53
#2008-02-13| 842.29
#2008-02-14| 873.65
#2008-02-15| 872.72
#2008-02-18| .
#2008-02-19| 880.76
#2008-02-20| 850.54
#2008-02-21| 858.74
#2008-02-22| 848.81
#2008-02-25| 860.59
#2008-02-26| 869.65
#2008-02-27| 895.81
#2008-02-28| 892.29
#2008-02-29| 878.79
#2008-03-03| 847.37
#2008-03-04| 835.71
#2008-03-05| 825.32
#2008-03-06| 836.93
#2008-03-07| 810.20
#2008-03-10| 802.21
#2008-03-11| 814.10
#2008-03-12| 841.57
#2008-03-13| 808.75
#2008-03-14| 806.17
#2008-03-17| 772.30
#2008-03-18| 783.88
#2008-03-19| 809.05
#2008-03-20| 795.20
#2008-03-21| .
#2008-03-24| 815.19
#2008-03-25| 854.91
#2008-03-26| 859.57
#2008-03-27| 854.35
#2008-03-28| 862.07
#2008-03-31| 841.38
#2008-04-01| 846.20
#2008-04-02| 891.89
#2008-04-03| 908.71
#2008-04-04| 906.52
#2008-04-07| 899.59
#2008-04-08| 885.54
#2008-04-09| 874.39
#2008-04-10| 882.13
#2008-04-11| 899.15
#2008-04-14| 875.02
#2008-04-15| 881.79
#2008-04-16| 893.43
#2008-04-17| 904.78
#2008-04-18| 888.12
#2008-04-21| 915.92
#2008-04-22| 915.57
#2008-04-23| 921.75
#2008-04-24| 919.75
#2008-04-25| 930.66
#2008-04-28| 959.26
#2008-04-29| 966.36
#2008-04-30| 963.60
#2008-05-01| 953.20
#2008-05-02| 975.88
#2008-05-05| 976.76
#2008-05-06| 974.80
#2008-05-07| 960.42
#2008-05-08| 952.74
#2008-05-09| 942.66
#2008-05-12| 946.03
#2008-05-13| 955.82
#2008-05-14| 950.25
#2008-05-15| 960.19
#2008-05-16| 966.85
#2008-05-19| 965.72
#2008-05-20| 950.45
#2008-05-21| 942.83
#2008-05-22| 932.04
#2008-05-23| 925.32
#2008-05-26| .
#2008-05-27| 916.92
#2008-05-28| 914.01
#2008-05-29| 919.68
#2008-05-30| 937.55
#2008-06-02| 945.47
#2008-06-03| 929.17
#2008-06-04| 933.63
#2008-06-05| 928.11
#2008-06-06| 935.37
#2008-06-09| 917.87
#2008-06-10| 887.59
#2008-06-11| 892.18
#2008-06-12| 872.96
#2008-06-13| 872.75
#2008-06-16| 887.31
#2008-06-17| 892.67
#2008-06-18| 892.83
#2008-06-19| 868.67
#2008-06-20| 861.18
#2008-06-23| 854.43
#2008-06-24| 848.38
#2008-06-25| 854.06
#2008-06-26| 860.47
#2008-06-27| 843.51
#2008-06-30| 840.24
#2008-07-01| 828.73
#2008-07-02| 824.12
#2008-07-03| 815.18
#2008-07-04| .
#2008-07-07| 830.15
#2008-07-08| 809.26
#2008-07-09| 832.96
#2008-07-10| 843.24
#2008-07-11| 852.40
#2008-07-14| 845.91
#2008-07-15| 817.52
#2008-07-16| 818.93
#2008-07-17| 839.10
#2008-07-18| 839.75
#2008-07-21| 860.24
#2008-07-22| 866.42
#2008-07-23| 895.93
#2008-07-24| 905.96
#2008-07-25| 871.16
#2008-07-28| 861.72
#2008-07-29| 839.97
#2008-07-30| 861.39
#2008-07-31| 859.69
#2008-08-01| 849.41
#2008-08-04| 834.16
#2008-08-05| 838.68
#2008-08-06| 847.66
#2008-08-07| 841.43
#2008-08-08| 825.16
#2008-08-11| 836.74
#2008-08-12| 829.10
#2008-08-13| 803.58
#2008-08-14| 789.65
#2008-08-15| 787.62
#2008-08-18| 789.20
#2008-08-19| 773.09
#2008-08-20| 780.38
#2008-08-21| 770.06
#2008-08-22| 762.04
#2008-08-25| 782.69
#2008-08-26| 777.25
#2008-08-27| 780.97
#2008-08-28| 776.08
#2008-08-29| 797.08
#2008-09-01| .
#2008-09-02| 776.48
#2008-09-03| 770.29
#2008-09-04| 764.39
#2008-09-05| 741.06
#2008-09-08| 790.75
#2008-09-09| 779.02
#2008-09-10| 777.01
#2008-09-11| 745.71
#2008-09-12| 755.76
#2008-09-15| 748.57
#2008-09-16| 703.43
#2008-09-17| 682.90
#2008-09-18| 669.43
#2008-09-19| 739.94
#2008-09-22| 760.06
#2008-09-23| 746.92
#2008-09-24| 749.72
#2008-09-25| 747.32
#2008-09-26| 745.65
#2008-09-29| 723.85
#2008-09-30| 705.94
#2008-10-01| 722.47
#2008-10-02| 713.47
#2008-10-03| 698.28
#2008-10-06| 656.08
#2008-10-07| 652.66
#2008-10-08| 601.45
#2008-10-09| 618.50
#2008-10-10| 564.00
#2008-10-13| 604.74
#2008-10-14| 651.81
#2008-10-15| 633.73
#2008-10-16| 581.38
#2008-10-17| 570.15
#2008-10-20| 593.91
#2008-10-21| 599.46
#2008-10-22| 565.07
#2008-10-23| 545.20
#2008-10-24| 504.86
#2008-10-27| 463.41
#2008-10-28| 482.90
#2008-10-29| 490.25
#2008-10-30| 536.87
#2008-10-31| 522.50
#2008-11-03| 543.17
#2008-11-04| 566.04
#2008-11-05| 592.70
#2008-11-06| 557.10
#2008-11-07| 559.44
#2008-11-10| 575.17
#2008-11-11| 549.08
#2008-11-12| 542.41
#2008-11-13| 514.35
#2008-11-14| 516.81
#2008-11-17| 510.22
#2008-11-18| 490.65
#2008-11-19| 481.87
#2008-11-20| 455.82
#2008-11-21| 474.95
#2008-11-24| 471.55
#2008-11-25| 496.81
#2008-11-26| 500.29
#2008-11-27| .
#2008-11-28| 517.87
#2008-12-01| 519.03
#2008-12-02| 495.59
#2008-12-03| 505.61
#2008-12-04| 507.82
#2008-12-05| 506.64
#2008-12-08| 536.22
#2008-12-09| 527.71
#2008-12-10| 542.95
#2008-12-11| 555.45
#2008-12-12| 534.88
#2008-12-15| 547.73
#2008-12-16| 545.31
#2008-12-17| 561.30
#2008-12-18| 572.25
#2008-12-19| 576.01
#2008-12-22| 565.22
#2008-12-23| 552.99
#2008-12-24| 544.83
#2008-12-25| .
#2008-12-26| 547.61
#2008-12-29| 555.59
#2008-12-30| 553.60
#2008-12-31| 555.29
#2009-01-01| .
#2009-01-02| 565.42
#2009-01-05| 579.59
#2009-01-06| 573.96
#2009-01-07| 565.78
#2009-01-08| 548.84
#2009-01-09| 547.73
#2009-01-12| 535.47
#2009-01-13| 519.37
#2009-01-14| 525.99
#2009-01-15| 508.88
#2009-01-16| 520.10
#2009-01-19| .
#2009-01-20| 498.79
#2009-01-21| 487.16
#2009-01-22| 491.97
#2009-01-23| 476.80
#2009-01-26| 475.04
#2009-01-27| 490.31
#2009-01-28| 499.52
#2009-01-29| 515.20
#2009-01-30| 506.37
#2009-02-02| 491.03
#2009-02-03| 499.98
#2009-02-04| 508.20
#2009-02-05| 504.08
#2009-02-06| 513.30
#2009-02-09| 513.22
#2009-02-10| 515.90
#2009-02-11| 509.65
#2009-02-12| 497.70
#2009-02-13| 505.91
#2009-02-16| .
#2009-02-17| 480.67
#2009-02-18| 474.20
#2009-02-19| 478.66
#2009-02-20| 465.09
#2009-02-23| 471.12
#2009-02-24| 461.09
#2009-02-25| 468.38
#2009-02-26| 465.71
#2009-02-27| 468.80
#2009-03-02| 447.51
#2009-03-03| 443.46
#2009-03-04| 449.12
#2009-03-05| 450.30
#2009-03-06| 443.91
#2009-03-09| 432.05
#2009-03-10| 442.03
#2009-03-11| 451.12
#2009-03-12| 442.65
#2009-03-13| 462.22
#2009-03-16| 477.87
#2009-03-17| 488.09
#2009-03-18| 498.17
#2009-03-19| 515.98
#2009-03-20| 502.52
#2009-03-23| 526.49
#2009-03-24| 536.16
#2009-03-25| 538.37
#2009-03-26| 558.60
#2009-03-27| 551.97
#2009-03-30| 518.95
#2009-03-31| 520.03
#2009-04-01| 523.67
#2009-04-02| 555.06
#2009-04-03| 554.55
#2009-04-06| 559.41
#2009-04-07| 557.85
#2009-04-08| 544.47
#2009-04-09| 561.80
#2009-04-10| .
#2009-04-13| 562.79
#2009-04-14| 575.41
#2009-04-15| 570.40
#2009-04-16| 565.50
#2009-04-17| 567.13
#2009-04-20| 566.39
#2009-04-21| 554.23
#2009-04-22| 545.56
#2009-04-23| 553.65
#2009-04-24| 559.27
#2009-04-27| 552.61
#2009-04-28| 545.03
#2009-04-29| 553.24
#2009-04-30| 571.28
#2009-05-01| 568.49
#2009-05-04| 595.71
#2009-05-05| 596.60
#2009-05-06| 601.41
#2009-05-07| 631.11
#2009-05-08| 645.20
#2009-05-11| 640.83
#2009-05-12| 635.73
#2009-05-13| 629.16
#2009-05-14| 609.12
#2009-05-15| 626.56
#2009-05-18| 633.96
#2009-05-19| 652.34
#2009-05-20| 652.65
#2009-05-21| 645.59
#2009-05-22| 644.63
#2009-05-25| .
#2009-05-26| 639.54
#2009-05-27| 655.36
#2009-05-28| 649.60
#2009-05-29| 660.09
#2009-06-01| 677.42
#2009-06-02| 675.19
#2009-06-03| 678.77
#2009-06-04| 674.99
#2009-06-05| 679.16
#2009-06-08| 672.57
#2009-06-09| 671.24
#2009-06-10| 697.39
#2009-06-11| 704.74
#2009-06-12| 708.30
#2009-06-15| 698.65
#2009-06-16| 693.23
#2009-06-17| 692.29
#2009-06-18| 682.61
#2009-06-19| 697.87
#2009-06-22| 701.62
#2009-06-23| 683.84
#2009-06-24| 691.60
#2009-06-25| 701.25
#2009-06-26| 714.52
#2009-06-29| 709.72
#2009-06-30| 711.66
#2009-07-01| 712.75
#2009-07-02| 708.26
#2009-07-03| .
#2009-07-06| 695.91
#2009-07-07| 691.69
#2009-07-08| 682.60
#2009-07-09| 678.44
#2009-07-10| 676.92
#2009-07-13| 660.56
#2009-07-14| 682.98
#2009-07-15| 693.92
#2009-07-16| 697.09
#2009-07-17| 706.87
#2009-07-20| 721.69
#2009-07-21| 725.28
#2009-07-22| 718.30
#2009-07-23| 725.15
#2009-07-24| 729.50
#2009-07-27| 737.16
#2009-07-28| 750.95
#2009-07-29| 740.64
#2009-07-30| 750.70
#2009-07-31| 763.95
#2009-08-03| 778.56
#2009-08-04| 775.16
#2009-08-05| 761.97
#2009-08-06| 764.44
#2009-08-07| 749.61
#2009-08-10| 758.83
#2009-08-11| 765.45
#2009-08-12| 756.61
#2009-08-13| 777.60
#2009-08-14| 782.44
#2009-08-17| 756.96
#2009-08-18| 758.53
#2009-08-19| 750.19
#2009-08-20| 759.43
#2009-08-21| 752.67
#2009-08-24| 771.84
#2009-08-25| 767.98
#2009-08-26| 766.90
#2009-08-27| 767.03
#2009-08-28| 773.48
#2009-08-31| 773.40
#2009-09-01| 776.51
#2009-09-02| 763.60
#2009-09-03| 766.29
#2009-09-04| 775.11
#2009-09-07| .
#2009-09-08| 798.45
#2009-09-09| 792.92
#2009-09-10| 804.06
#2009-09-11| 812.05
#2009-09-14| 801.23
#2009-09-15| 801.27
#2009-09-16| 819.88
#2009-09-17| 823.63
#2009-09-18| 822.06
#2009-09-21| 815.43
#2009-09-22| 822.63
#2009-09-23| 823.65
#2009-09-24| 815.03
#2009-09-25| 813.46
#2009-09-28| 805.53
#2009-09-29| 816.41
#2009-09-30| 823.00
#2009-10-01| 815.34
#2009-10-02| 799.67
#2009-10-05| 799.70
#2009-10-06| 817.95
#2009-10-07| 837.57
#2009-10-08| 853.44
#2009-10-09| 853.07
#2009-10-12| 850.02
#2009-10-13| 854.88
#2009-10-14| 863.98
#2009-10-15| 869.03
#2009-10-16| 862.23
#2009-10-19| 866.89
#2009-10-20| 875.23
#2009-10-21| 870.35
#2009-10-22| 861.59
#2009-10-23| 870.76
#2009-10-26| 870.69
#2009-10-27| 857.78
#2009-10-28| 840.21
#2009-10-29| 830.20
#2009-10-30| 844.95
#2009-11-02| 836.40
#2009-11-03| 825.63
#2009-11-04| 837.91
#2009-11-05| 838.76
#2009-11-06| 852.63
#2009-11-09| 871.93
#2009-11-10| 879.93
#2009-11-11| 885.90
#2009-11-12| 876.40
#2009-11-13| 882.67
#2009-11-16| 890.10
#2009-11-17| 884.30
#2009-11-18| 882.08
#2009-11-19| 868.04
#2009-11-20| 865.69
#2009-11-23| 879.58
#2009-11-24| 862.30
#2009-11-25| 866.48
#2009-11-26| .
#2009-11-27| 818.33
#2009-11-30| 855.08
#2009-12-01| 869.76
#2009-12-02| 874.84
#2009-12-03| 881.10
#2009-12-04| 868.85
#2009-12-07| 864.47
#2009-12-08| 857.92
#2009-12-09| 846.69
#2009-12-10| 844.96
#2009-12-11| 842.73
#2009-12-14| 843.25
#2009-12-15| 833.46
#2009-12-16| 835.96
#2009-12-17| 822.63
#2009-12-18| 813.49
#2009-12-21| 805.70
#2009-12-22| 813.82
#2009-12-23| 822.89
#2009-12-24| 830.86
#2009-12-25| .
#2009-12-28| 830.50
#2009-12-29| 832.02
#2009-12-30| 826.27
#2009-12-31| 835.41
#2010-01-01| .
#2010-01-04| 839.19
#2010-01-05| 851.26
#2010-01-06| 855.23
#2010-01-07| 849.47
#2010-01-08| 851.11
#2010-01-11| 860.34
#2010-01-12| 852.94
#2010-01-13| 837.56
#2010-01-14| 842.92
#2010-01-15| 849.44
#2010-01-18| .
#2010-01-19| 855.04
#2010-01-20| 840.91
#2010-01-21| 835.42
#2010-01-22| 831.52
#2010-01-25| 822.71
#2010-01-26| 807.35
#2010-01-27| 798.52
#2010-01-28| 811.25
#2010-01-29| 796.79
#2010-02-01| 798.72
#2010-02-02| 797.92
#2010-02-03| 804.90
#2010-02-04| 792.13
#2010-02-05| 770.66
#2010-02-08| 769.39
#2010-02-09| 775.99
#2010-02-10| 773.97
#2010-02-11| 785.58
#2010-02-12| 783.86
#2010-02-15| .
#2010-02-16| 791.02
#2010-02-17| 806.40
#2010-02-18| 803.43
#2010-02-19| 787.35
#2010-02-22| 803.94
#2010-02-23| 809.76
#2010-02-24| 799.94
#2010-02-25| 793.86
#2010-02-26| 806.31
#2010-03-01| 820.82
#2010-03-02| 830.00
#2010-03-03| 835.54
#2010-03-04| 825.46
#2010-03-05| 831.96
#2010-03-08| 843.36
#2010-03-09| 844.05
#2010-03-10| 845.57
#2010-03-11| 844.36
#2010-03-12| 847.46
#2010-03-15| 840.67
#2010-03-16| 844.23
#2010-03-17| 858.67
#2010-03-18| 857.66
#2010-03-19| 860.17
#2010-03-22| 851.46
#2010-03-23| 858.79
#2010-03-24| 856.68
#2010-03-25| 853.64
#2010-03-26| 858.12
#2010-03-29| 868.76
#2010-03-30| 877.13
#2010-03-31| 875.17
#2010-04-01| 882.91
#2010-04-02| .
#2010-04-05| 885.20
#2010-04-06| 890.13
#2010-04-07| 905.22
#2010-04-08| 899.96
#2010-04-09| 906.72
#2010-04-12| 906.96
#2010-04-13| 901.33
#2010-04-14| 913.53
#2010-04-15| 916.40
#2010-04-16| 906.21
#2010-04-19| 887.30
#2010-04-20| 898.52
#2010-04-21| 900.89
#2010-04-22| 895.58
#2010-04-23| 887.16
#2010-04-26| 896.98
#2010-04-27| 890.90
#2010-04-28| 875.95
#2010-04-29| 875.51
#2010-04-30| 887.48
#2010-05-03| 880.95
#2010-05-04| 874.10
#2010-05-05| 858.93
#2010-05-06| 839.43
#2010-05-07| 821.60
#2010-05-10| 846.88
#2010-05-11| 834.15
#2010-05-12| 833.05
#2010-05-13| 847.18
#2010-05-14| 837.87
#2010-05-17| 816.32
#2010-05-18| 818.44
#2010-05-19| 797.48
#2010-05-20| 787.29
#2010-05-21| 785.88
#2010-05-24| 795.11
#2010-05-25| 767.50
#2010-05-26| 778.58
#2010-05-27| 792.98
#2010-05-28| 805.66
#2010-05-31| .
#2010-06-01| 795.64
#2010-06-02| 788.30
#2010-06-03| 809.97
#2010-06-04| 805.46
#2010-06-07| 780.24
#2010-06-08| 784.10
#2010-06-09| 787.89
#2010-06-10| 796.07
#2010-06-11| 806.12
#2010-06-14| 815.58
#2010-06-15| 815.42
#2010-06-16| 821.49
#2010-06-17| 819.67
#2010-06-18| 825.74
#2010-06-21| 851.48
#2010-06-22| 846.24
#2010-06-23| 838.02
#2010-06-24| 833.58
#2010-06-25| 827.73
#2010-06-28| 830.79
#2010-06-29| 814.52
#2010-06-30| 808.71
#2010-07-01| 801.56
#2010-07-02| 799.30
#2010-07-05| .
#2010-07-06| 814.16
#2010-07-07| 806.66
#2010-07-08| 822.41
#2010-07-09| 832.92
#2010-07-12| 835.72
#2010-07-13| 838.64
#2010-07-14| 848.28
#2010-07-15| 838.21
#2010-07-16| 836.21
#2010-07-19| 826.35
#2010-07-20| 831.39
#2010-07-21| 835.40
#2010-07-22| 836.08
#2010-07-23| 850.16
#2010-07-26| 852.75
#2010-07-27| 860.66
#2010-07-28| 867.94
#2010-07-29| 872.80
#2010-07-30| 868.78
#2010-08-02| 881.89
#2010-08-03| 884.12
#2010-08-04| 881.02
#2010-08-05| 882.87
#2010-08-06| 886.58
#2010-08-09| 890.20
#2010-08-10| 875.14
#2010-08-11| 854.65
#2010-08-12| 845.67
#2010-08-13| 850.84
#2010-08-16| 853.15
#2010-08-17| 858.50
#2010-08-18| 861.91
#2010-08-19| 866.64
#2010-08-20| 856.41
#2010-08-23| 856.26
#2010-08-24| 849.59
#2010-08-25| 839.94
#2010-08-26| 845.68
#2010-08-27| 846.57
#2010-08-30| 858.07
#2010-08-31| 846.78
#2010-09-01| 861.37
#2010-09-02| 868.34
#2010-09-03| 869.52
#2010-09-06| .
#2010-09-07| 882.05
#2010-09-08| 875.05
#2010-09-09| 885.14
#2010-09-10| 885.67
#2010-09-13| 903.57
#2010-09-14| 908.29
#2010-09-15| 907.49
#2010-09-16| 899.53
#2010-09-17| 907.68
#2010-09-20| 908.85
#2010-09-21| 907.30
#2010-09-22| 912.83
#2010-09-23| 911.70
#2010-09-24| 913.00
#2010-09-27| 920.55
#2010-09-28| 919.93
#2010-09-29| 926.69
#2010-09-30| 916.16
#2010-10-01| 920.03
#2010-10-04| 921.04
#2010-10-05| 925.24
#2010-10-06| 941.67
#2010-10-07| 944.53
#2010-10-08| 941.28
#2010-10-11| 944.57
#2010-10-12| 936.53
#2010-10-13| 946.44
#2010-10-14| 963.64
#2010-10-15| 956.52
#2010-10-18| 947.01
#2010-10-19| 945.85
#2010-10-20| 945.48
#2010-10-21| 946.65
#2010-10-22| 942.85
#2010-10-25| 953.99
#2010-10-26| 949.54
#2010-10-27| 934.30
#2010-10-28| 940.58
#2010-10-29| 943.70
#2010-11-01| 959.22
#2010-11-02| 969.05
#2010-11-03| 977.80
#2010-11-04| 994.37
#2010-11-05| 998.05
#2010-11-08| 992.38
#2010-11-09| 989.31
#2010-11-10| 980.00
#2010-11-11| 982.16
#2010-11-12| 959.62
#2010-11-15| 955.04
#2010-11-16| 945.42
#2010-11-17| 939.94
#2010-11-18| 953.66
#2010-11-19| 947.62
#2010-11-22| 949.97
#2010-11-23| 933.50
#2010-11-24| 930.87
#2010-11-25| .
#2010-11-26| 916.09
#2010-11-29| 924.29
#2010-11-30| 919.13
#2010-12-01| 928.44
#2010-12-02| 946.64
#2010-12-03| 948.86
#2010-12-06| 944.38
#2010-12-07| 946.52
#2010-12-08| 932.74
#2010-12-09| 940.28
#2010-12-10| 945.03
#2010-12-13| 956.44
#2010-12-14| 961.39
#2010-12-15| 948.06
#2010-12-16| 946.36
#2010-12-17| 952.21
#2010-12-20| 947.54
#2010-12-21| 957.21
#2010-12-22| 957.08
#2010-12-23| 957.88
#2010-12-24| .
#2010-12-27| 955.46
#2010-12-28| 957.00
#2010-12-29| 969.67
#2010-12-30| 969.60
#2010-12-31| 974.74
#2011-01-03| 980.10
#2011-01-04| 979.81
#2011-01-05| 971.09
#2011-01-06| 971.82
#2011-01-07| 968.54
#2011-01-10| 959.30
#2011-01-11| 960.20
#2011-01-12| 972.78
#2011-01-13| 985.47
#2011-01-14| 982.65
#2011-01-17| .
#2011-01-18| 977.62
#2011-01-19| 987.02
#2011-01-20| 969.51
#2011-01-21| 964.02
#2011-01-24| 964.85
#2011-01-25| 966.88
#2011-01-26| 970.34
#2011-01-27| 963.77
#2011-01-28| 958.55
#2011-01-31| 953.77
#2011-02-01| 956.23
#2011-02-02| 968.12
#2011-02-03| 968.98
#2011-02-04| 970.75
#2011-02-07| 970.32
#2011-02-08| 976.00
#2011-02-09| 969.52
#2011-02-10| 956.03
#2011-02-11| 953.37
#2011-02-14| 970.57
#2011-02-15| 965.12
#2011-02-16| 973.27
#2011-02-17| 980.69
#2011-02-18| 987.44
#2011-02-21| .
#2011-02-22| 963.06
#2011-02-23| 958.04
#2011-02-24| 950.04
#2011-02-25| 963.05
#2011-02-28| 969.82
#2011-03-01| 982.32
#2011-03-02| 972.64
#2011-03-03| 974.39
#2011-03-04| 984.65
#2011-03-07| 978.05
#2011-03-08| 982.41
#2011-03-09| 988.42
#2011-03-10| 977.36
#2011-03-11| 966.37
#2011-03-14| 954.92
#2011-03-15| 921.62
#2011-03-16| 935.22
#2011-03-17| 928.31
#2011-03-18| 932.93
#2011-03-21| 942.97
#2011-03-22| 959.51
#2011-03-23| 961.66
#2011-03-24| 969.79
#2011-03-25| 981.43
#2011-03-28| 978.02
#2011-03-29| 976.84
#2011-03-30| 988.14
#2011-03-31| 996.27
#2011-04-01|1000.65
#2011-04-04|1006.95
#2011-04-05|1003.36
#2011-04-06|1002.29
#2011-04-07|1005.37
#2011-04-08|1013.91
#2011-04-11|1010.14
#2011-04-12|1000.22
#2011-04-13|1011.04
#2011-04-14|1008.52
#2011-04-15|1005.05
#2011-04-18| 998.93
#2011-04-19| 989.29
#2011-04-20|1010.80
#2011-04-21|1021.21
#2011-04-22| .
#2011-04-25|1020.54
#2011-04-26|1018.74
#2011-04-27|1017.80
#2011-04-28|1025.96
#2011-04-29|1025.82
#2011-05-02|1030.56
#2011-05-03|1019.92
#2011-05-04|1006.83
#2011-05-05|1003.03
#2011-05-06|1005.34
#2011-05-09|1007.87
#2011-05-10|1008.74
#2011-05-11|1010.10
#2011-05-12| 994.38
#2011-05-13| 994.21
#2011-05-16| 981.87
#2011-05-17| 978.76
#2011-05-18| 988.12
#2011-05-19| 988.09
#2011-05-20| 988.18
#2011-05-23| 963.26
#2011-05-24| 964.22
#2011-05-25| 960.04
#2011-05-26| 969.91
#2011-05-27| 979.93
#2011-05-30| .
#2011-05-31| 990.76
#2011-06-01| 990.56
#2011-06-02| 974.43
#2011-06-03| 969.59
#2011-06-06| 967.43
#2011-06-07| 968.86
#2011-06-08| 961.16
#2011-06-09| 955.26
#2011-06-10| 951.10
#2011-06-13| 953.74
#2011-06-14| 965.43
#2011-06-15| 959.50
#2011-06-16| 942.13
#2011-06-17| 944.69
#2011-06-20| 940.25
#2011-06-21| 946.84
#2011-06-22| 950.74
#2011-06-23| 938.89
#2011-06-24| 956.20
#2011-06-27| 949.61
#2011-06-28| 954.27
#2011-06-29| 963.66
#2011-06-30| 979.72
#2011-07-01| 983.26
#2011-07-04| .
#2011-07-05| 992.80
#2011-07-06| 982.40
#2011-07-07| 985.87
#2011-07-08| 991.21
#2011-07-11| 974.03
#2011-07-12| 952.15
#2011-07-13| 965.35
#2011-07-14| 959.85
#2011-07-15| 955.88
#2011-07-18| 955.12
#2011-07-19| 959.45
#2011-07-20| 969.76
#2011-07-21| 974.47
#2011-07-22| 995.52
#2011-07-25| 985.55
#2011-07-26| 999.80
#2011-07-27| 998.70
#2011-07-28| 989.36
#2011-07-29| 984.13
#2011-08-01|1001.46
#2011-08-02| 980.26
#2011-08-03| 959.07
#2011-08-04| 944.85
#2011-08-05| 913.09
#2011-08-08| 889.08
#2011-08-09| 866.81
#2011-08-10| 882.28
#2011-08-11| 882.69
#2011-08-12| 880.39
#2011-08-15| 903.42
#2011-08-16| 901.05
#2011-08-17| 905.41
#2011-08-18| 892.99
#2011-08-19| 869.81
#2011-08-22| 862.72
#2011-08-23| 878.70
#2011-08-24| 860.88
#2011-08-25| 864.92
#2011-08-26| 867.01
#2011-08-29| 884.33
#2011-08-30| 894.33
#2011-08-31| 906.59
#2011-09-01| 907.76
#2011-09-02| 898.67
#2011-09-05| .
#2011-09-06| 865.15
#2011-09-07| 884.59
#2011-09-08| 885.95
#2011-09-09| 877.57
#2011-09-12| 846.14
#2011-09-13| 844.57
#2011-09-14| 831.24
#2011-09-15| 842.05
#2011-09-16| 862.03
#2011-09-19| 841.71
#2011-09-20| 839.61
#2011-09-21| 834.77
#2011-09-22| 792.92
#2011-09-23| 780.71
#2011-09-26| 768.19
#2011-09-27| 811.83
#2011-09-28| 811.26
#2011-09-29| 812.93
#2011-09-30| 796.37
#2011-10-03| 766.64
#2011-10-04| 744.55
#2011-10-05| 745.66
#2011-10-06| 776.92
#2011-10-07| 798.18
#2011-10-10| 807.54
#2011-10-11| 827.85
#2011-10-12| 837.68
#2011-10-13| 844.38
#2011-10-14| 839.55
#2011-10-17| 853.68
#2011-10-18| 827.66
#2011-10-19| 840.49
#2011-10-20| 826.22
#2011-10-21| 832.03
#2011-10-24| 856.56
#2011-10-25| 859.46
#2011-10-26| 859.46
#2011-10-27| 894.53
#2011-10-28| 911.01
#2011-10-31| 893.23
#2011-11-01| 867.13
#2011-11-02| 869.55
#2011-11-03| 859.48
#2011-11-04| 877.86
#2011-11-07| 872.63
#2011-11-08| 870.61
#2011-11-09| 875.00
#2011-11-10| 842.10
#2011-11-11| 850.02
#2011-11-14| 856.78
#2011-11-15| 851.96
#2011-11-16| 842.42
#2011-11-17| 837.93
#2011-11-18| 820.01
#2011-11-21| 804.61
#2011-11-22| 804.21
#2011-11-23| 785.95
#2011-11-24| .
#2011-11-25| 779.55
#2011-11-28| 799.44
#2011-11-29| 810.28
#2011-11-30| 814.94
#2011-12-01| 848.76
#2011-12-02| 859.07
#2011-12-05| 864.87
#2011-12-06| 854.65
#2011-12-07| 866.84
#2011-12-08| 860.12
#2011-12-09| 842.13
#2011-12-12| 842.69
#2011-12-13| 831.81
#2011-12-14| 825.73
#2011-12-15| 815.33
#2011-12-16| 823.99
#2011-12-19| 811.29
#2011-12-20| 813.18
#2011-12-21| 831.62
#2011-12-22| 831.09
#2011-12-23| 836.42
#2011-12-26| .
#2011-12-27| 834.54
#2011-12-28| 824.90
#2011-12-29| 823.83
#2011-12-30| 829.47
#2012-01-02| .
#2012-01-03| 842.59
#2012-01-04| 847.56
#2012-01-05| 840.55
#2012-01-06| 833.28
#2012-01-09| 838.92
#2012-01-10| 851.57
#2012-01-11| 855.85
#2012-01-12| 858.96
#2012-01-13| 864.57
#2012-01-16| .
#2012-01-17| 878.09
#2012-01-18| 876.39
#2012-01-19| 886.87
#2012-01-20| 897.65
#2012-01-23| 901.35
#2012-01-24| 900.37
#2012-01-25| 906.59
#2012-01-26| 919.53
#2012-01-27| 922.37
#2012-01-30| 910.93
#2012-01-31| 920.86
#2012-02-01| 923.50
#2012-02-02| 938.04
#2012-02-03| 938.88
#2012-02-06| 942.46
#2012-02-07| 940.66
#2012-02-08| 949.70
#2012-02-09| 950.93
#2012-02-10| 933.31
#2012-02-13| 942.98
#2012-02-14| 939.13
#2012-02-15| 956.57
#2012-02-16| 942.98
#2012-02-17| 950.20
#2012-02-20| .
#2012-02-21| 959.66
#2012-02-22| 958.19
#2012-02-23| 956.45
#2012-02-24| 958.20
#2012-02-27| 949.32
#2012-02-28| 960.07
#2012-02-29| 965.30
#2012-03-01| 956.90
#2012-03-02| 960.63
#2012-03-05| 949.19
#2012-03-06| 934.30
#2012-03-07| 924.00
#2012-03-08| 939.21
#2012-03-09| 945.92
#2012-03-12| 938.53
#2012-03-13| 949.25
#2012-03-14| 951.95
#2012-03-15| 952.53
#2012-03-16| 956.32
#2012-03-19| 954.37
#2012-03-20| 947.95
#2012-03-21| 942.80
#2012-03-22| 943.77
#2012-03-23| 939.03
#2012-03-26| 931.90
#2012-03-27| 949.18
#2012-03-28| 945.20
#2012-03-29| 936.74
#2012-03-30| 937.10
#2012-04-02| 942.24
#2012-04-03| 946.56
#2012-04-04| 936.88
#2012-04-05| 930.38
#2012-04-06| .
#2012-04-09| 923.07
#2012-04-10| 922.08
#2012-04-11| 918.61
#2012-04-12| 931.12
#2012-04-13| 943.52
#2012-04-16| 935.54
#2012-04-17| 932.87
#2012-04-18| 938.70
#2012-04-19| 940.89
#2012-04-20| 939.02
#2012-04-23| 928.40
#2012-04-24| 927.51
#2012-04-25| 927.77
#2012-04-26| 934.16
#2012-04-27| 934.69
#2012-04-30| 944.54
#2012-05-01| 940.63
#2012-05-02| 944.85
#2012-05-03| 935.64
#2012-05-04| 930.71
#2012-05-07| 915.75
#2012-05-08| 913.81
#2012-05-09| 902.10
#2012-05-10| 901.68
#2012-05-11| 891.02
#2012-05-14| 883.96
#2012-05-15| 881.11
#2012-05-16| 860.83
#2012-05-17| 861.33
#2012-05-18| 840.97
#2012-05-21| 841.19
#2012-05-22| 849.03
#2012-05-23| 833.82
#2012-05-24| 836.05
#2012-05-25| 833.19
#2012-05-28| .
#2012-05-29| 852.90
#2012-05-30| 842.46
#2012-05-31| 844.19
#2012-06-01| 840.19
#2012-06-04| 829.73
#2012-06-05| 841.10
#2012-06-06| 852.96
#2012-06-07| 866.20
#2012-06-08| 848.27
#2012-06-11| 857.74
#2012-06-12| 856.53
#2012-06-13| 861.41
#2012-06-14| 860.09
#2012-06-15| 876.99
#2012-06-18| 884.93
#2012-06-19| 886.73
#2012-06-20| 894.27
#2012-06-21| 886.31
#2012-06-22| 876.29
#2012-06-25| 869.95
#2012-06-26| 869.59
#2012-06-27| 880.83
#2012-06-28| 882.05
#2012-06-29| 904.36
#2012-07-02| 909.88
#2012-07-03| 919.33
#2012-07-04| .
#2012-07-05| 920.57
#2012-07-06| 913.27
#2012-07-09| 902.30
#2012-07-10| 902.91
#2012-07-11| 901.59
#2012-07-12| 885.93
#2012-07-13| 892.37
#2012-07-16| 894.76
#2012-07-17| 903.30
#2012-07-18| 902.80
#2012-07-19| 915.98
#2012-07-20| 908.16
#2012-07-23| 888.23
#2012-07-24| 888.41
#2012-07-25| 888.07
#2012-07-26| 896.28
#2012-07-27| 912.78
#2012-07-30| 929.30
#2012-07-31| 939.43
#2012-08-01| 940.12
#2012-08-02| 937.52
#2012-08-03| 932.95
#2012-08-06| 943.66
#2012-08-07| 946.64
#2012-08-08| 949.84
#2012-08-09| 952.75
#2012-08-10| 946.51
#2012-08-13| 943.55
#2012-08-14| 946.34
#2012-08-15| 941.29
#2012-08-16| 943.88
#2012-08-17| 948.26
#2012-08-20| 949.22
#2012-08-21| 954.54
#2012-08-22| 949.67
#2012-08-23| 957.31
#2012-08-24| 943.10
#2012-08-27| 938.88
#2012-08-28| 937.04
#2012-08-29| 935.10
#2012-08-30| 925.44
#2012-08-31| 924.43
#2012-09-03| .
#2012-09-04| 917.43
#2012-09-05| 905.45
#2012-09-06| 910.14
#2012-09-07| 930.91
#2012-09-10| 927.31
#2012-09-11| 925.74
#2012-09-12| 936.97
#2012-09-13| 936.37
#2012-09-14| 960.88
#2012-09-17| 963.04
#2012-09-18| 961.40
#2012-09-19| 970.06
#2012-09-20| 960.59
#2012-09-21| 970.38
#2012-09-24| 966.83
#2012-09-25| 967.50
#2012-09-26| 959.55
#2012-09-27| 969.13
#2012-09-28| 971.03
#2012-10-01| 968.57
#2012-10-02| 968.21
#2012-10-03| 964.46
#2012-10-04| 974.34
#2012-10-05| 977.31
#2012-10-08| 971.58
#2012-10-09| 969.67
#2012-10-10| 965.59
#2012-10-11| 969.91
#2012-10-12| 972.87
#2012-10-15| 972.45
#2012-10-16| 975.74
#2012-10-17| 986.39
#2012-10-18| 992.67
#2012-10-19| 985.84
#2012-10-22| 984.74
#2012-10-23| 980.88
#2012-10-24| 977.42
#2012-10-25| 980.84
#2012-10-26| 974.38
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.36
#2012-11-01| 975.86
#2012-11-02| 979.78
#2012-11-05| 976.43
#2012-11-06| 978.35
#2012-11-07| 985.29
#2012-11-08| 975.00
#2012-11-09| 974.07
#2012-11-12| 975.33
#2012-11-13| 966.71
#2012-11-14| 967.79
#2012-11-15| 962.10
#2012-11-16| 963.01
#2012-11-19| 969.05
#2012-11-20| 968.06
#2012-11-21| 969.66
#2012-11-22| .
#2012-11-23| 983.00
#2012-11-26| 984.56
#2012-11-27| 989.28
#2012-11-28| 985.22
#2012-11-29| 993.83
#2012-11-30|1000.00
#2012-12-03|1002.17
#2012-12-04|1002.54
#2012-12-05|1008.60
#2012-12-06|1013.90
#2012-12-07|1017.85
#2012-12-10|1019.01
#2012-12-11|1021.95
#2012-12-12|1027.52
#2012-12-13|1028.50
#2012-12-14|1031.90
#2012-12-17|1030.27
#2012-12-18|1037.32
#2012-12-19|1047.37
#2012-12-20|1049.08
#2012-12-21|1045.06
#2012-12-24|1043.90
#2012-12-25|1045.96
#2012-12-26|1046.71
#2012-12-27|1047.08
#2012-12-28|1053.28
#2012-12-31|1051.49
#2013-01-01|1052.21
#2013-01-02|1065.32
#2013-01-03|1071.90
#2013-01-04|1075.05
#2013-01-07|1071.60
#2013-01-08|1062.97
#2013-01-09|1067.86
#2013-01-10|1076.37
#2013-01-11|1073.80
#2013-01-14|1078.94
#2013-01-15|1083.45
#2013-01-16|1078.01
#2013-01-17|1076.87
#2013-01-18|1087.43
#2013-01-21|1083.45
#2013-01-22|1087.74
#2013-01-23|1087.72
#2013-01-24|1086.95
#2013-01-25|1090.11
#2013-01-28|1092.53
#2013-01-29|1105.14
#2013-01-30|1107.62
#2013-01-31|1111.27
#2013-02-01|1112.69
#2013-02-04|1123.23
#2013-02-05|1106.09
#2013-02-06|1113.48
#2013-02-07|1114.19
#2013-02-08|1115.03
#2013-02-11|1110.31
#2013-02-12|1119.39
#2013-02-13|1124.41
#2013-02-14|1128.88
#2013-02-15|1116.84
#2013-02-18|1134.20
#2013-02-19|1134.85
#2013-02-20|1143.71
#2013-02-21|1121.47
#2013-02-22|1124.21
#2013-02-25|1132.88
#2013-02-26|1122.94
#2013-02-27|1119.16
#2013-02-28|1138.11
#2013-03-01|1136.43
#2013-03-04|1132.79
#2013-03-05|1139.97
#2013-03-06|1154.39
#2013-03-07|1146.22
#2013-03-08|1152.56
#2013-03-11|1170.24
#2013-03-12|1166.67
#2013-03-13|1151.20
#2013-03-14|1155.87
#2013-03-15|1164.36
#2013-03-18|1142.89
#2013-03-19|1143.93
#2013-03-20|1144.25
#2013-03-21|1149.54
#2013-03-22|1145.32
#2013-03-25|1160.06
#2013-03-26|1157.64
#2013-03-27|1165.83
#2013-03-28|1161.70
#2013-03-29|1160.26
#2013-04-01|1147.83
#2013-04-02|1155.29
#2013-04-03|1157.91
#2013-04-04|1153.66
#2013-04-05|1153.15
#2013-04-08|1159.47
#2013-04-09|1165.01
#2013-04-10|1175.40
#2013-04-11|1189.93
#2013-04-12|1187.94
#2013-04-15|1176.84
#2013-04-16|1168.34
#2013-04-17|1179.76
#2013-04-18|1174.46
#2013-04-19|1172.41
#2013-04-22|1182.83
#2013-04-23|1175.87
#2013-04-24|1192.82
#2013-04-25|1205.63
#2013-04-26|1208.27
#2013-04-29|1215.03
#2013-04-30|1235.32
#2013-05-01|1229.60
#2013-05-02|1223.92
#2013-05-03|1217.47
#2013-05-06|1219.32
#2013-05-07|1224.10
#2013-05-08|1234.78
#2013-05-09|1227.22
#2013-05-10|1216.81
#2013-05-13|1226.17
#2013-05-14|1218.57
#2013-05-15|1227.15
#2013-05-16|1215.98
#2013-05-17|1208.24
#2013-05-20|1216.66
#2013-05-21|1203.42
#2013-05-22|1194.49
#2013-05-23|1148.08
#2013-05-24|1143.19
#2013-05-27|1132.73
#2013-05-28|1136.18
#2013-05-29|1130.65
#2013-05-30|1118.77
#2013-05-31|1110.84
#2013-06-03|1103.86
#2013-06-04|1119.34
#2013-06-05|1101.23
#2013-06-06|1088.45
#2013-06-07|1082.05
#2013-06-10|1085.79
#2013-06-11|1084.06
#2013-06-12|1083.74
#2013-06-13|1075.69
#2013-06-14|1088.88
#2013-06-17|1102.39
#2013-06-18|1091.74
#2013-06-19|1101.83
#2013-06-20|1049.70
#2013-06-21|1049.84
#2013-06-24|1037.22
#2013-06-25|1036.41
#2013-06-26|1055.30
#2013-06-27|1070.41
#2013-06-28|1087.53
#2013-07-01|1087.42
#2013-07-02|1087.14
#2013-07-03|1070.83
#2013-07-04|1077.58
#2013-07-05|1083.54
#2013-07-08|1069.97
#2013-07-09|1086.20
#2013-07-10|1095.57
#2013-07-11|1118.50
#2013-07-12|1111.06
#2013-07-15|1113.25
#2013-07-16|1121.50
#2013-07-17|1119.02
#2013-07-18|1123.33
#2013-07-19|1121.87
#2013-07-22|1127.70
#2013-07-23|1140.95
#2013-07-24|1137.18
#2013-07-25|1130.91
#2013-07-26|1127.08
#2013-07-29|1113.18
#2013-07-30|1113.42
#2013-07-31|1103.50
#2013-08-01|1111.71
#2013-08-02|1125.27
#2013-08-05|1121.73
#2013-08-06|1121.71
#2013-08-07|1104.90
#2013-08-08|1114.41
#2013-08-09|1116.13
#2013-08-12|1118.88
#2013-08-13|1127.22
#2013-08-14|1133.81
#2013-08-15|1127.52
#2013-08-16|1122.25
#2013-08-19|1114.26
#2013-08-20|1097.57
#2013-08-21|1091.22
#2013-08-22|1085.48
#2013-08-23|1096.38
#2013-08-26|1097.26
#2013-08-27|1088.98
#2013-08-28|1070.64
#2013-08-29|1073.28
#2013-08-30|1074.82
#2013-09-02|1087.10
#2013-09-03|1101.44
#2013-09-04|1106.73
#2013-09-05|1106.65
#2013-09-06|1112.11
#2013-09-09|1130.59
#2013-09-10|1147.80
#2013-09-11|1152.54
#2013-09-12|1152.91
#2013-09-13|1145.82
#2013-09-16|1162.51
#2013-09-17|1164.44
#2013-09-18|1170.79
#2013-09-19|1198.01
#2013-09-20|1191.63
#2013-09-23|1192.81
#2013-09-24|1183.34
#2013-09-25|1185.95
#2013-09-26|1187.65
#2013-09-27|1183.78
#2013-09-30|1159.26
#2013-10-01|1164.60
#2013-10-02|1162.23
#2013-10-03|1169.80
#2013-10-04|1170.51
#2013-10-07|1160.29
#2013-10-08|1165.71
#2013-10-09|1168.71
#2013-10-10|1166.91
#2013-10-11|1189.02
#2013-10-14|1190.00
#2013-10-15|1193.74
#2013-10-16|1193.23
#2013-10-17|1207.85
#2013-10-18|1216.93
#2013-10-21|1216.27
#2013-10-22|1217.82
#2013-10-23|1204.58
#2013-10-24|1207.39
#2013-10-25|1200.64
#2013-10-28|1210.73
#2013-10-29|1208.71
#2013-10-30|1217.89
#2013-10-31|1206.95
#2013-11-01|1199.41
#2013-11-04|1198.05
#2013-11-05|1199.40
#2013-11-06|1203.07
#2013-11-07|1195.63
#2013-11-08|1188.66
#2013-11-11|1189.21
#2013-11-12|1187.86
#2013-11-13|1174.20
#2013-11-14|1183.80
#2013-11-15|1202.74
#2013-11-18|1216.33
#2013-11-19|1212.43
#2013-11-20|1204.87
#2013-11-21|1189.58
#2013-11-22|1189.56
#2013-11-25|1190.91
#2013-11-26|1191.62
#2013-11-27|1186.80
#2013-11-28|1190.91
#2013-11-29|1190.98
#2013-12-02|1189.05
#2013-12-03|1188.35
#2013-12-04|1173.69
#2013-12-05|1166.86
#2013-12-06|1166.69
#2013-12-09|1170.30
#2013-12-10|1172.47
#2013-12-11|1159.49
#2013-12-12|1144.23
#2013-12-13|1144.20
#2013-12-16|1138.27
#2013-12-17|1140.42
#2013-12-18|1147.27
#2013-12-19|1149.22
#2013-12-20|1154.24
#2013-12-23|1159.32
#2013-12-24|1161.72
#2013-12-25|1161.39
#2013-12-26|1164.53
#2013-12-27|1168.47
#2013-12-30|1176.55
#2013-12-31|1180.11
#2014-01-01|1180.27
#2014-01-02|1175.30
#2014-01-03|1169.76
#2014-01-06|1162.45
#2014-01-07|1156.32
#2014-01-08|1165.79
#2014-01-09|1157.94
#2014-01-10|1165.63
#2014-01-13|1173.68
#2014-01-14|1155.18
#2014-01-15|1155.73
#2014-01-16|1150.11
#2014-01-17|1147.27
#2014-01-20|1142.93
#2014-01-21|1148.61
#2014-01-22|1156.26
#2014-01-23|1142.14
#2014-01-24|1130.70
#2014-01-27|1111.92
#2014-01-28|1106.39
#2014-01-29|1124.54
#2014-01-30|1106.22
#2014-01-31|1107.57
#2014-02-03|1101.79
#2014-02-04|1078.93
#2014-02-05|1084.60
#2014-02-06|1088.72
#2014-02-07|1100.53
#2014-02-10|1103.76
#2014-02-11|1117.53
#2014-02-12|1127.69
#2014-02-13|1117.55
#2014-02-14|1120.44
#2014-02-17|1135.17
#2014-02-18|1146.35
#2014-02-19|1148.38
#2014-02-20|1131.26
#2014-02-21|1138.10
#2014-02-24|1137.46
#2014-02-25|1142.36
#2014-02-26|1136.85
#2014-02-27|1135.45
#2014-02-28|1129.91
#2014-03-03|1123.60
#2014-03-04|1127.02
#2014-03-05|1133.37
#2014-03-06|1143.99
#2014-03-07|1147.11
#2014-03-10|1135.74
#2014-03-11|1139.82
#2014-03-12|1125.58
#2014-03-13|1130.56
#2014-03-14|1119.33
#2014-03-17|1119.92
#2014-03-18|1124.51
#2014-03-19|1123.85
#2014-03-20|1102.24
#2014-03-21|1110.68
#2014-03-24|1123.47
#2014-03-25|1126.83
#2014-03-26|1140.64
#2014-03-27|1146.03
#2014-03-28|1157.45
#2014-03-31|1167.89
#2014-04-01|1169.38
#2014-04-02|1172.17
#2014-04-03|1172.17
#2014-04-04|1178.33
#2014-04-07|1171.54
#2014-04-08|1177.20
#2014-04-09|1180.09
#2014-04-10|1183.39
#2014-04-11|1173.10
#2014-04-14|1169.08
#2014-04-15|1166.49
#2014-04-16|1174.23
#2014-04-17|1178.90
#2014-04-18|1177.60
#2014-04-21|1177.83
#2014-04-22|1175.84
#2014-04-23|1177.12
#2014-04-24|1175.61
#2014-04-25|1172.11
#2014-04-28|1170.19
#2014-04-29|1169.69
#2014-04-30|1169.87
#2014-05-01|1172.41
#2014-05-02|1176.23
#2014-05-05|1173.55
#2014-05-06|1180.36
#2014-05-07|1164.62
#2014-05-08|1174.63
#2014-05-09|1180.04
#2014-05-12|1179.07
#2014-05-13|1189.65
#2014-05-14|1202.30
#2014-05-15|1203.91
#2014-05-16|1199.01
#2014-05-19|1195.45
#2014-05-20|1186.46
#2014-05-21|1183.33
#2014-05-22|1195.54
#2014-05-23|1202.35
#2014-05-26|1205.16
#2014-05-27|1202.76
#2014-05-28|1208.63
#2014-05-29|1212.47
#2014-05-30|1209.16
#2014-06-02|1216.36
#2014-06-03|1221.77
#2014-06-04|1217.52
#2014-06-05|1219.43
#2014-06-06|1226.60
#2014-06-09|1228.69
#2014-06-10|1236.06
#2014-06-11|1243.56
#2014-06-12|1244.04
#2014-06-13|1241.07
#2014-06-16|1238.90
#2014-06-17|1233.58
#2014-06-18|1233.72
#2014-06-19|1251.19
#2014-06-20|1242.64
#2014-06-23|1242.98
#2014-06-24|1240.83
#2014-06-25|1234.57
#2014-06-26|1245.68
#2014-06-27|1240.60
#2014-06-30|1243.42
#2014-07-01|1242.60
#2014-07-02|1254.56
#2014-07-03|1251.93
#2014-07-04|1258.16
#2014-07-07|1257.15
#2014-07-08|1257.74
#2014-07-09|1247.96
#2014-07-10|1246.57
#2014-07-11|1243.75
#2014-07-14|1248.34
#2014-07-15|1250.09
#2014-07-16|1250.98
#2014-07-17|1250.97
#2014-07-18|1249.81
#2014-07-21|1250.90
#2014-07-22|1255.55
#2014-07-23|1263.18
#2014-07-24|1263.96
#2014-07-25|1267.49
#2014-07-28|1275.02
#2014-07-29|1275.67
#2014-07-30|1277.68
#2014-07-31|1278.47
#2014-08-01|1269.02
#2014-08-04|1265.41
#2014-08-05|1256.87
#2014-08-06|1250.52
#2014-08-07|1248.47
#2014-08-08|1230.18
#2014-08-11|1241.82
#2014-08-12|1251.13
#2014-08-13|1255.80
#2014-08-14|1261.14
#2014-08-15|1261.01
#2014-08-18|1260.35
#2014-08-19|1268.28
#2014-08-20|1269.62
#2014-08-21|1270.30
#2014-08-22|1274.38
#2014-08-25|1274.78
#2014-08-26|1273.98
#2014-08-27|1279.20
#2014-08-28|1275.37
#2014-08-29|1274.63
#2014-09-01|1275.45
#2014-09-02|1273.12
#2014-09-03|1290.17
#2014-09-04|1288.02
#2014-09-05|1285.57
#2014-09-08|1285.28
#2014-09-09|1276.77
#2014-09-10|1269.45
#2014-09-11|1264.08
#2014-09-12|1257.87
#2014-09-15|1245.68
#2014-09-16|1235.48
#2014-09-17|1232.25
#2014-09-18|1231.95
#2014-09-19|1236.45
#2014-09-22|1224.69
#2014-09-23|1227.10
#2014-09-24|1225.26
#2014-09-25|1222.26
#2014-09-26|1209.80
#2014-09-29|1196.68
#2014-09-30|1194.69
#2014-10-01|1196.59
#2014-10-02|1189.71
#2014-10-03|1186.36
#2014-10-06|1192.21
#2014-10-07|1196.91
#2014-10-08|1185.97
#2014-10-09|1199.38
#2014-10-10|1176.31
#2014-10-13|1175.88
#2014-10-14|1170.70
#2014-10-15|1180.89
#2014-10-16|1169.25
#2014-10-17|1169.68
#2014-10-20|1189.68
#2014-10-21|1187.59
#2014-10-22|1199.94
#2014-10-23|1198.90
#2014-10-24|1202.10
#2014-10-27|1210.64
#2014-10-28|1219.55
#2014-10-29|1229.53
#2014-10-30|1228.55
#2014-10-31|1239.14
#2014-11-03|1227.82
#2014-11-04|1238.49
#2014-11-05|1230.49
#2014-11-06|1220.06
#2014-11-07|1226.05
#2014-11-10|1230.31
#2014-11-11|1231.58
#2014-11-12|1232.90
#2014-11-13|1233.46
#2014-11-14|1233.22
#2014-11-17|1221.57
#2014-11-18|1225.38
#2014-11-19|1217.96
#2014-11-20|1213.75
#2014-11-21|1221.06
#2014-11-24|1223.66
#2014-11-25|1222.34
#2014-11-26|1230.64
#2014-11-27|1228.34
#2014-11-28|1230.71
#2014-12-01|1216.91
#2014-12-02|1222.55
#2014-12-03|1219.06
#2014-12-04|1229.11
#2014-12-05|1224.53
#2014-12-08|1232.13
#2014-12-09|1226.12
#2014-12-10|1217.73
#2014-12-11|1203.13
#2014-12-12|1201.66
#2014-12-15|1187.73
#2014-12-16|1175.57
#2014-12-17|1175.58
#2014-12-18|1183.10
#2014-12-19|1203.90
#2014-12-22|1215.72
#2014-12-23|1207.75
#2014-12-24|1211.48
#2014-12-25|1210.53
#2014-12-26|1213.60
#2014-12-29|1223.54
#2014-12-30|1221.29
#2014-12-31|1223.46
#2015-01-01|1223.72
#2015-01-02|1224.40
#2015-01-05|1215.35
#2015-01-06|1197.41
#2015-01-07|1188.79
#2015-01-08|1200.91
#2015-01-09|1213.19
#2015-01-12|1208.40
#2015-01-13|1206.68
#2015-01-14|1201.11
#2015-01-15|1210.01
#2015-01-16|1200.41
#2015-01-19|1191.70
#2015-01-20|1201.59
#2015-01-21|1210.08
#2015-01-22|1212.78
#2015-01-23|1222.06
#2015-01-26|1217.79
#2015-01-27|1232.50
#2015-01-28|1228.69
#2015-01-29|1212.68
#2015-01-30|1210.81
#2015-02-02|1210.79
#2015-02-03|1209.22
#2015-02-04|1227.65
#2015-02-05|1237.36
#2015-02-06|1238.27
#2015-02-09|1237.24
#2015-02-10|1234.31
#2015-02-11|1227.23
#2015-02-12|1236.66
#2015-02-13|1254.89
#2015-02-16|1263.39
#2015-02-17|1260.41
#2015-02-18|1270.50
#2015-02-19|1279.00
#2015-02-20|1278.07
#2015-02-23|1273.21
#2015-02-24|1274.71
#2015-02-25|1282.04
#2015-02-26|1282.00
#2015-02-27|1284.32
#2015-03-02|1281.93
#2015-03-03|1280.30
#2015-03-04|1267.09
#2015-03-05|1263.50
#2015-03-06|1263.90
#2015-03-09|1256.16
#2015-03-10|1244.10
#2015-03-11|1235.39
#2015-03-12|1259.17
#2015-03-13|1256.84
#2015-03-16|1263.59
#2015-03-17|1268.69
#2015-03-18|1279.14
#2015-03-19|1284.47
#2015-03-20|1295.35
#2015-03-23|1299.56
#2015-03-24|1295.40
#2015-03-25|1298.62
#2015-03-26|1283.59
#2015-03-27|1278.61
#2015-03-30|1275.67
#2015-03-31|1274.21
#2015-04-01|1276.73
#2015-04-02|1289.54
#2015-04-03|1296.10
#2015-04-06|1293.24
#2015-04-07|1296.46
#2015-04-08|1309.51
#2015-04-09|1312.04
#2015-04-10|1315.32
#2015-04-13|1324.78
#2015-04-14|1333.34
#2015-04-15|1334.29
#2015-04-16|1361.11
#2015-04-17|1355.67
#2015-04-20|1344.39
#2015-04-21|1362.26
#2015-04-22|1367.99
#2015-04-23|1363.56
#2015-04-24|1372.86
#2015-04-27|1375.29
#2015-04-28|1387.07
#2015-04-29|1378.15
#2015-04-30|1347.95
#2015-05-01|1341.88
#2015-05-04|1336.90
#2015-05-05|1333.63
#2015-05-06|1321.21
#2015-05-07|1309.43
#2015-05-08|1336.04
#2015-05-11|1342.72
#2015-05-12|1322.29
#2015-05-13|1334.94
#2015-05-14|1324.88
#2015-05-15|1337.22
#2015-05-18|1336.97
#2015-05-19|1332.51
#2015-05-20|1329.45
#2015-05-21|1333.06
#2015-05-22|1334.50
#2015-05-25|1337.22
#2015-05-26|1335.07
#2015-05-27|1325.99
#2015-05-28|1320.45
#2015-05-29|1328.16
#2015-06-01|1327.52
#2015-06-02|1313.54
#2015-06-03|1309.03
#2015-06-04|1302.96
#2015-06-05|1285.93
#2015-06-08|1289.59
#2015-06-09|1283.03
#2015-06-10|1290.72
#2015-06-11|1297.66
#2015-06-12|1302.20
#2015-06-15|1294.79
#2015-06-16|1284.03
#2015-06-17|1287.69
#2015-06-18|1289.80
#2015-06-19|1294.59
#2015-06-22|1312.91
#2015-06-23|1330.24
#2015-06-24|1330.80
#2015-06-25|1329.01
#2015-06-26|1317.02
#2015-06-29|1290.55
#2015-06-30|1301.29
#2015-07-01|1303.88
#2015-07-02|1308.27
#2015-07-03|1306.02
#2015-07-06|1283.32
#2015-07-07|1287.25
#2015-07-08|1245.89
#2015-07-09|1243.75
#2015-07-10|1256.02
#2015-07-13|1263.38
#2015-07-14|1273.83
#2015-07-15|1271.30
#2015-07-16|1282.28
#2015-07-17|1283.37
#2015-07-20|1281.65
#2015-07-21|1289.90
#2015-07-22|1272.77
#2015-07-23|1272.69
#2015-07-24|1258.10
#2015-07-27|1249.53
#2015-07-28|1241.34
#2015-07-29|1246.46
#2015-07-30|1250.01
#2015-07-31|1261.89
#2015-08-03|1255.32
#2015-08-04|1264.92
#2015-08-05|1257.41
#2015-08-06|1254.25
#2015-08-07|1246.89
#2015-08-10|1248.98
#2015-08-11|1229.90
#2015-08-12|1218.69
#2015-08-13|1216.80
#2015-08-14|1217.34
#2015-08-17|1204.41
#2015-08-18|1197.23
#2015-08-19|1197.56
#2015-08-20|1177.73
#2015-08-21|1150.12
#2015-08-24|1087.90
#2015-08-25|1095.23
#2015-08-26|1106.11
#2015-08-27|1127.27
#2015-08-28|1135.49
#2015-08-31|1122.65
#2015-09-01|1097.57
#2015-09-02|1088.25
#2015-09-03|1081.76
#2015-09-04|1067.27
#2015-09-07|1058.59
#2015-09-08|1074.08
#2015-09-09|1119.59
#2015-09-10|1098.72
#2015-09-11|1110.09
#2015-09-14|1108.65
#2015-09-15|1097.84
#2015-09-16|1118.35
#2015-09-17|1122.60
#2015-09-18|1121.84
#2015-09-21|1103.87
#2015-09-22|1098.30
#2015-09-23|1076.44
#2015-09-24|1070.60
#2015-09-25|1074.11
#2015-09-28|1076.73
#2015-09-29|1048.36
#2015-09-30|1069.70
#2015-10-01|1084.87
#2015-10-02|1082.03
#2015-10-05|1095.04
#2015-10-06|1107.54
#2015-10-07|1132.83
#2015-10-08|1130.79
#2015-10-09|1152.18
#2015-10-12|1157.58
#2015-10-13|1141.01
#2015-10-14|1137.07
#2015-10-15|1157.54
#2015-10-16|1164.40
#2015-10-19|1155.53
#2015-10-20|1153.52
#2015-10-21|1156.56
#2015-10-22|1157.10
#2015-10-23|1172.45
#2015-10-26|1175.76
#2015-10-27|1174.88
#2015-10-28|1156.27
#2015-10-29|1139.36
#2015-10-30|1141.38
#2015-11-02|1122.88
#2015-11-03|1132.03
#2015-11-04|1137.97
#2015-11-05|1137.54
#2015-11-06|1130.00
#2015-11-09|1132.48
#2015-11-10|1125.74
#2015-11-11|1131.70
#2015-11-12|1137.03
#2015-11-13|1126.47
#2015-11-16|1113.56
#2015-11-17|1125.34
#2015-11-18|1122.55
#2015-11-19|1148.25
#2015-11-20|1153.85
#2015-11-23|1150.78
#2015-11-24|1148.18
#2015-11-25|1138.90
#2015-11-26|1143.04
#2015-11-27|1132.83
#2015-11-30|1122.81
#2015-12-01|1142.22
#2015-12-02|1143.15
#2015-12-03|1140.10
#2015-12-04|1128.94
#2015-12-07|1127.19
#2015-12-08|1113.36
#2015-12-09|1108.04
#2015-12-10|1105.25
#2015-12-11|1097.55
#2015-12-14|1085.19
#2015-12-15|1072.38
#2015-12-16|1098.50
#2015-12-17|1108.36
#2015-12-18|1104.21
#2015-12-21|1108.63
#2015-12-22|1111.80
#2015-12-23|1117.53
#2015-12-24|1126.46
#2015-12-25|1121.86
#2015-12-28|1124.62
#2015-12-29|1134.10
#2015-12-30|1134.69
#2015-12-31|1134.46
#2016-01-01|1134.83
#2016-01-04|1107.93
#2016-01-05|1103.16
#2016-01-06|1087.40
#2016-01-07|1060.88
#2016-01-08|1056.22
#2016-01-11|1044.82
#2016-01-12|1032.01
#2016-01-13|1049.39
#2016-01-14|1031.35
#2016-01-15|1017.69
#2016-01-18|1003.06
#2016-01-19|1008.82
#2016-01-20| 979.47
#2016-01-21| 965.40
#2016-01-22| 990.45
#2016-01-25|1002.43
#2016-01-26| 987.64
#2016-01-27| 997.62
#2016-01-28|1002.04
#2016-01-29|1006.29
#2016-02-01| 987.15
#2016-02-02| 976.59
#2016-02-03| 957.58
#2016-02-04| 978.61
#2016-02-05| 971.97
#2016-02-08| 972.63
#2016-02-09| 942.49
#2016-02-10| 929.49
#2016-02-11| 924.16
#2016-02-12| 904.10
#2016-02-15| 938.83
#2016-02-16| 949.02
#2016-02-17| 944.28
#2016-02-18| 962.94
#2016-02-19| 949.02
#2016-02-22| 955.60
#2016-02-23| 952.80
#2016-02-24| 942.41
#2016-02-25| 940.16
#2016-02-26| 939.91
#2016-02-29| 937.93
#2016-03-01| 947.72
#2016-03-02| 982.45
#2016-03-03|1012.58
#2016-03-04|1028.83
#2016-03-07|1039.23
#2016-03-08|1025.02
#2016-03-09|1025.89
#2016-03-10|1026.58
#2016-03-11|1043.09
#2016-03-14|1056.35
#2016-03-15|1046.28
#2016-03-16|1038.08
#2016-03-17|1065.73
#2016-03-18|1069.43
#2016-03-21|1065.26
#2016-03-22|1065.09
#2016-03-23|1054.77
#2016-03-24|1028.30
#2016-03-25|1029.58
#2016-03-28|1029.65
#2016-03-29|1022.42
#2016-03-30|1033.27
#2016-03-31|1041.20
#2016-04-01|1019.45
#2016-04-04|1021.57
#2016-04-05| 997.15
#2016-04-06| 995.43
#2016-04-07| 997.44
#2016-04-08| 999.59
#2016-04-11| 999.24
#2016-04-12|1018.58
#2016-04-13|1041.64
#2016-04-14|1060.78
#2016-04-15|1060.27
#2016-04-18|1047.28
#2016-04-19|1072.08
#2016-04-20|1070.68
#2016-04-21|1080.52
#2016-04-22|1082.33
#2016-04-25|1081.48
#2016-04-26|1075.62
#2016-04-27|1061.24
#2016-04-28|1052.78
#2016-04-29|1055.28
#2016-05-02|1037.44
#2016-05-03|1037.69
#2016-05-04|1027.92
#2016-05-05|1027.41
#2016-05-06|1019.27
#2016-05-09|1018.61
#2016-05-10|1030.40
#2016-05-11|1029.05
#2016-05-12|1028.60
#2016-05-13|1011.67
#2016-05-16|1015.20
#2016-05-17|1027.81
#2016-05-18|1024.15
#2016-05-19|1018.66
#2016-05-20|1021.79
#2016-05-23|1025.41
#2016-05-24|1017.37
#2016-05-25|1036.29
#2016-05-26|1042.07
#2016-05-27|1049.69
#2016-05-30|1047.66
#2016-05-31|1054.03
#2016-06-01|1049.71
#2016-06-02|1041.61
#2016-06-03|1054.77
#2016-06-06|1058.94
#2016-06-07|1073.85
#2016-06-08|1080.37
#2016-06-09|1069.06
#2016-06-10|1054.68
#2016-06-13|1037.40
#2016-06-14|1024.92
#2016-06-15|1024.48
#2016-06-16|1014.02
#2016-06-17|1022.96
#2016-06-20|1046.00
#2016-06-21|1052.09
#2016-06-22|1053.74
#2016-06-23|1063.57
#2016-06-24|1022.18
#2016-06-27|1015.76
#2016-06-28|1014.66
#2016-06-29|1032.96
#2016-06-30|1044.68
#2016-07-01|1047.28
#2016-07-04|1049.24
#2016-07-05|1038.13
#2016-07-06|1026.01
#2016-07-07|1030.73
#2016-07-08|1027.13
#2016-07-11|1049.68
#2016-07-12|1068.92
#2016-07-13|1082.69
#2016-07-14|1088.21
#2016-07-15|1097.76
#2016-07-18|1099.94
#2016-07-19|1094.22
#2016-07-20|1093.93
#2016-07-21|1098.48
#2016-07-22|1091.90
#2016-07-25|1094.72
#2016-07-26|1097.74
#2016-07-27|1099.08
#2016-07-28|1097.71
#2016-07-29|1119.40
#2016-08-01|1134.25
#2016-08-02|1124.21
#2016-08-03|1098.28
#2016-08-04|1106.82
#2016-08-05|1112.21
#2016-08-08|1135.60
#2016-08-09|1146.87
#2016-08-10|1149.88
#2016-08-11|1146.20
#2016-08-12|1146.92
#2016-08-15|1149.67
#2016-08-16|1147.66
#2016-08-17|1156.36
#2016-08-18|1157.19
#2016-08-19|1154.38
#2016-08-22|1152.64
#2016-08-23|1154.71
#2016-08-24|1152.99
#2016-08-25|1154.45
#2016-08-26|1150.01
#2016-08-29|1144.24
#2016-08-30|1149.29
#2016-08-31|1158.30
#2016-09-01|1167.20
#2016-09-02|1163.01
#2016-09-05|1174.86
#2016-09-06|1190.58
#2016-09-07|1191.87
#2016-09-08|1188.37
#2016-09-09|1174.51
#2016-09-12|1148.63
#2016-09-13|1136.43
#2016-09-14|1133.18
#2016-09-15|1133.98
#2016-09-16|1144.90
#2016-09-19|1154.63
#2016-09-20|1157.48
#2016-09-21|1185.93
#2016-09-22|1193.14
#2016-09-23|1187.27
#2016-09-26|1178.11
#2016-09-27|1177.78
#2016-09-28|1171.76
#2016-09-29|1173.18
#2016-09-30|1157.28
#2016-10-03|1172.74
#2016-10-04|1177.05
#2016-10-05|1174.65
#2016-10-06|1177.05
#2016-10-07|1177.55
#2016-10-10|1178.39
#2016-10-11|1169.06
#2016-10-12|1158.93
#2016-10-13|1146.14
#2016-10-14|1151.94
#2016-10-17|1150.66
#2016-10-18|1163.76
#2016-10-19|1167.75
#2016-10-20|1170.95
#2016-10-21|1172.91
#2016-10-24|1176.31
#2016-10-25|1183.12
#2016-10-26|1174.53
#2016-10-27|1167.01
#2016-10-28|1166.56
#2016-10-31|1174.19
#2016-11-01|1178.06
#2016-11-02|1163.82
#2016-11-03|1162.58
#2016-11-04|1154.07
#2016-11-07|1164.47
#2016-11-08|1170.37
#2016-11-09|1137.23
#2016-11-10|1173.83
#2016-11-11|1183.05
#2016-11-14|1179.70
#2016-11-15|1183.86
#2016-11-16|1192.72
#2016-11-17|1190.05
#2016-11-18|1179.25
#2016-11-21|1182.45
#2016-11-22|1188.27
#2016-11-23|1189.68
#2016-11-24|1185.98
#2016-11-25|1187.66
#2016-11-28|1193.82
#2016-11-29|1192.03
#2016-11-30|1190.54
#2016-12-01|1202.26
#2016-12-02|1211.44
#2016-12-05|1201.41
#2016-12-06|1211.52
#2016-12-07|1228.38
#2016-12-08|1242.59
#2016-12-09|1248.32
#2016-12-12|1240.62
#2016-12-13|1238.40
#2016-12-14|1240.77
#2016-12-15|1216.22
#2016-12-16|1219.18
#2016-12-19|1216.60
#2016-12-20|1208.13
#2016-12-21|1210.67
#2016-12-22|1204.60
#2016-12-23|1203.75
#2016-12-26|1199.65
#2016-12-27|1201.02
#2016-12-28|1205.71
#2016-12-29|1208.08
#2016-12-30|1210.09
#2017-01-02|1208.82
#2017-01-03|1208.48
#2017-01-04|1227.17
#2017-01-05|1243.59
#2017-01-06|1237.82
#2017-01-09|1241.42
#2017-01-10|1243.86
#2017-01-11|1246.72
#2017-01-12|1258.25
#2017-01-13|1251.35
#2017-01-16|1248.02
#2017-01-17|1248.40
#2017-01-18|1248.44
#2017-01-19|1244.56
#2017-01-20|1238.45
#2017-01-23|1243.79
#2017-01-24|1237.69
#2017-01-25|1243.64
#2017-01-26|1255.55
#2017-01-27|1263.87
#2017-01-30|1262.46
#2017-01-31|1257.26
#2017-02-01|1258.75
#2017-02-02|1261.20
#2017-02-03|1266.93
#2017-02-06|1276.33
#2017-02-07|1273.66
#2017-02-08|1281.57
#2017-02-09|1276.61
#2017-02-10|1291.45
#2017-02-13|1294.65
#2017-02-14|1287.22
#2017-02-15|1307.37
#2017-02-16|1319.65
#2017-02-17|1318.00
#2017-02-20|1322.65
#2017-02-21|1321.44
#2017-02-22|1330.96
#2017-02-23|1333.22
#2017-02-24|1326.50
#2017-02-27|1312.69
#2017-02-28|1315.99
#2017-03-01|1312.80
#2017-03-02|1313.70
#2017-03-03|1302.36
#2017-03-06|1308.89
#2017-03-07|1310.30
#2017-03-08|1308.15
#2017-03-09|1301.97
#2017-03-10|1311.32
#2017-03-13|1322.86
#2017-03-14|1326.84
#2017-03-15|1327.80
#2017-03-16|1339.00
#2017-03-17|1342.91
#2017-03-20|1344.40
#2017-03-21|1343.18
#2017-03-22|1316.75
#2017-03-23|1316.55
#2017-03-24|1325.75
#2017-03-27|1321.17
#2017-03-28|1337.67
#2017-03-29|1344.71
#2017-03-30|1342.70
#2017-03-31|1329.50
#2017-04-03|1331.24
#2017-04-04|1323.36
#2017-04-05|1320.83
#2017-04-06|1308.94
#2017-04-07|1307.16
#2017-04-10|1312.11
#2017-04-11|1314.64
#2017-04-12|1316.30
#2017-04-13|1318.42
#2017-04-14|1317.03
#2017-04-17|1318.43
#2017-04-18|1310.64
#2017-04-19|1300.83
#2017-04-20|1310.11
#2017-04-21|1318.62
#2017-04-24|1331.01
#2017-04-25|1341.04
#2017-04-26|1349.45
#2017-04-27|1349.15
#2017-04-28|1343.00
#2017-05-01|1347.04
#2017-05-02|1348.15
#2017-05-03|1339.78
#2017-05-04|1335.19
#2017-05-05|1329.48
#2017-05-08|1345.42
#2017-05-09|1329.60
#2017-05-10|1331.57
#2017-05-11|1338.66
#2017-05-12|1335.89
#2017-05-15|1343.05
#2017-05-16|1344.04
#2017-05-17|1335.52
#2017-05-18|1320.57
#2017-05-19|1323.12
#2017-05-22|1331.79
#2017-05-23|1327.88
#2017-05-24|1325.24
#2017-05-25|1336.39
#2017-05-26|1334.54
#2017-05-29|1329.01
#2017-05-30|1331.17
#2017-05-31|1331.31
#2017-06-01|1330.10
#2017-06-02|1353.23
#2017-06-05|1347.48
#2017-06-06|1345.60
#2017-06-07|1348.84
#2017-06-08|1351.10
#2017-06-09|1352.62
#2017-06-12|1351.03
#2017-06-13|1361.62
#2017-06-14|1373.21
#2017-06-15|1349.05
#2017-06-16|1355.49
#2017-06-19|1362.31
#2017-06-20|1356.66
#2017-06-21|1342.13
#2017-06-22|1350.00
#2017-06-23|1351.01
#2017-06-26|1353.85
#2017-06-27|1352.53
#2017-06-28|1362.55
#2017-06-29|1379.72
#2017-06-30|1372.61
#2017-07-03|1371.29
#2017-07-04|1374.57
#2017-07-05|1376.75
#2017-07-06|1370.84
#2017-07-07|1360.87
#2017-07-10|1364.40
#2017-07-11|1373.02
#2017-07-12|1379.43
#2017-07-13|1385.63
#2017-07-14|1397.86
#2017-07-17|1399.39
#2017-07-18|1397.12
#2017-07-19|1410.17
#2017-07-20|1415.03
#2017-07-21|1413.38
#2017-07-24|1414.16
#2017-07-25|1416.07
#2017-07-26|1424.31
#2017-07-27|1431.40
#2017-07-28|1422.25
#2017-07-31|1425.59
#2017-08-01|1440.25
#2017-08-02|1437.81
#2017-08-03|1432.33
#2017-08-04|1423.86
#2017-08-07|1430.07
#2017-08-08|1427.09
#2017-08-09|1420.54
#2017-08-10|1413.48
#2017-08-11|1399.76
#2017-08-14|1404.16
#2017-08-15|1406.92
#2017-08-16|1419.56
#2017-08-17|1418.92
#2017-08-18|1407.32
#2017-08-21|1403.88
#2017-08-22|1406.89
#2017-08-23|1408.12
#2017-08-24|1409.27
#2017-08-25|1421.29
#2017-08-28|1420.15
#2017-08-29|1414.38
#2017-08-30|1412.72
#2017-08-31|1415.81
#2017-09-01|1417.83
#2017-09-04|1404.42
#2017-09-05|1408.53
#2017-09-06|1396.08
#2017-09-07|1403.15
#2017-09-08|1403.79
#2017-09-11|1412.37
#2017-09-12|1419.71
#2017-09-13|1418.69
#2017-09-14|1416.84
#2017-09-15|1415.85
#2017-09-18|1422.20
#2017-09-19|1429.90
#2017-09-20|1432.82
#2017-09-21|1423.09
#2017-09-22|1428.82
#2017-09-25|1418.43
#2017-09-26|1411.71
#2017-09-27|1410.00
#2017-09-28|1411.23
#2017-09-29|1415.04
#2017-10-02|1417.42
#2017-10-03|1429.20
#2017-10-04|1429.77
#2017-10-05|1426.04
#2017-10-06|1433.70
#2017-10-09|1435.04
#2017-10-10|1442.86
#2017-10-11|1442.34
#2017-10-12|1448.69
#2017-10-13|1456.57
#2017-10-16|1466.23
#2017-10-17|1463.19
#2017-10-18|1455.34
#2017-10-19|1453.85
#2017-10-20|1451.25
#2017-10-23|1449.69
#2017-10-24|1449.86
#2017-10-25|1460.15
#2017-10-26|1457.52
#2017-10-27|1466.85
#2017-10-30|1469.77
#2017-10-31|1458.10
#2017-11-01|1466.27
#2017-11-02|1465.57
#2017-11-03|1463.63
#2017-11-06|1449.84
#2017-11-07|1454.92
#2017-11-08|1456.55
#2017-11-09|1463.32
#2017-11-10|1458.08
#2017-11-13|1452.68
#2017-11-14|1444.80
#2017-11-15|1435.08
#2017-11-16|1440.43
#2017-11-17|1450.65
#2017-11-20|1445.90
#2017-11-21|1457.02
#2017-11-22|1471.04
#2017-11-23|1468.60
#2017-11-24|1469.91
#2017-11-27|1469.01
#2017-11-28|1464.68
#2017-11-29|1473.77
#2017-11-30|1469.95
#2017-12-01|1467.33
#2017-12-04|1465.69
#2017-12-05|1468.44
#2017-12-06|1453.32
#2017-12-07|1450.95
#2017-12-08|1457.12
#2017-12-11|1469.52
#2017-12-12|1474.20
#2017-12-13|1493.19
#2017-12-14|1493.83
#2017-12-15|1485.35
#2017-12-18|1500.49
#2017-12-19|1500.06
#2017-12-20|1505.98
#2017-12-21|1500.51
#2017-12-22|1509.99
#2017-12-25|1507.32
#2017-12-26|1507.41
#2017-12-27|1509.54
#2017-12-28|1511.85
#2017-12-29|1518.71
#2018-01-01|1517.20
#2018-01-02|1528.55
#2018-01-03|1531.40
#2018-01-04|1548.77
#2018-01-05|1560.50
#2018-01-08|1565.44
#2018-01-09|1566.16
#2018-01-10|1575.53
#2018-01-11|1580.40
#2018-01-12|1584.35
#2018-01-15|1601.89
#2018-01-16|1601.95
#2018-01-17|1602.20
#2018-01-18|1604.08
#2018-01-19|1616.57
#2018-01-22|1609.18
#2018-01-23|1636.74
#2018-01-24|1640.85
#2018-01-25|1630.11
#2018-01-26|1638.76
#2018-01-29|1640.95
#2018-01-30|1623.94
#2018-01-31|1623.36
#2018-02-01|1632.44
#2018-02-02|1617.54
#2018-02-05|1601.65
#2018-02-06|1544.17
#2018-02-07|1534.39
#2018-02-08|1538.33
#2018-02-09|1514.23
#2018-02-12|1520.31
#2018-02-13|1527.50
#2018-02-14|1537.39
#2018-02-15|1560.85
#2018-02-16|1561.47
#2018-02-19|1573.42
#2018-02-20|1556.23
#2018-02-21|1559.49
#2018-02-22|1553.38
#2018-02-23|1570.06
#2018-02-26|1581.64
#2018-02-27|1574.43
#2018-02-28|1554.90
#2018-03-01|1544.50
#2018-03-02|1536.19
#2018-03-05|1519.87
#2018-03-06|1533.84
#2018-03-07|1519.74
#2018-03-08|1528.55
#2018-03-09|1529.77
#2018-03-12|1559.67
#2018-03-13|1564.57
#2018-03-14|1558.78
#2018-03-15|1546.63
#2018-03-16|1534.67
#2018-03-19|1527.01
#2018-03-20|1524.86
#2018-03-21|1528.43
#2018-03-22|1525.47
#2018-03-23|1494.43
#2018-03-26|1497.21
#2018-03-27|1512.19
#2018-03-28|1493.13
#2018-03-29|1494.67
#2018-03-30|1494.85
#2018-04-02|1492.26
#2018-04-03|1489.82
#2018-04-04|1470.06
#2018-04-05|1483.94
#2018-04-06|1487.21
#2018-04-09|1496.53
#2018-04-10|1515.40
#2018-04-11|1516.38
#2018-04-12|1510.00
#2018-04-13|1518.71
#2018-04-16|1512.73
#2018-04-17|1506.26
#2018-04-18|1512.64
#2018-04-19|1521.83
#2018-04-20|1508.46
#2018-04-23|1509.03
#2018-04-24|1521.04
#2018-04-25|1508.80
#2018-04-26|1498.69
#2018-04-27|1502.76
#2018-04-30|1518.30
#2018-05-01|1512.31
#2018-05-02|1510.50
#2018-05-03|1505.91
#2018-05-04|1493.87
#2018-05-07|1492.87
#2018-05-08|1499.97
#2018-05-09|1497.10
#2018-05-10|1501.48
#2018-05-11|1514.35
#2018-05-14|1523.89
#2018-05-15|1513.47
#2018-05-16|1511.64
#2018-05-17|1507.18
#2018-05-18|1503.22
#2018-05-21|1499.55
#2018-05-22|1499.32
#2018-05-23|1487.80
#2018-05-24|1490.95
#2018-05-25|1490.61
#2018-05-28|1495.96
#2018-05-29|1486.82
#2018-05-30|1462.91
#2018-05-31|1471.44
#2018-06-01|1470.86
#2018-06-04|1492.30
#2018-06-05|1492.41
#2018-06-06|1491.63
#2018-06-07|1502.47
#2018-06-08|1485.93
#2018-06-11|1486.53
#2018-06-12|1482.99
#2018-06-13|1473.38
#2018-06-14|1462.62
#2018-06-15|1454.36
#2018-06-18|1449.00
#2018-06-19|1428.81
#2018-06-20|1436.08
#2018-06-21|1422.33
#2018-06-22|1430.87
#2018-06-25|1418.53
#2018-06-26|1420.20
#2018-06-27|1406.27
#2018-06-28|1399.90
#2018-06-29|1411.38
#2018-07-02|1398.16
#2018-07-03|1398.02
#2018-07-04|1399.15
#2018-07-05|1398.85
#2018-07-06|1405.92
#2018-07-09|1423.15
#2018-07-10|1424.90
#2018-07-11|1410.88
#2018-07-12|1418.21
#2018-07-13|1419.95
#2018-07-16|1412.10
#2018-07-17|1414.57
#2018-07-18|1413.47
#2018-07-19|1411.43
#2018-07-20|1426.72
#2018-07-23|1440.50
#2018-07-24|1451.43
#2018-07-25|1456.08
#2018-07-26|1461.57
#2018-07-27|1469.78
#2018-07-30|1474.34
#2018-07-31|1463.91
#2018-08-01|1468.36
#2018-08-02|1452.94
#2018-08-03|1450.15
#2018-08-06|1451.97
#2018-08-07|1459.09
#2018-08-08|1466.44
#2018-08-09|1470.69
#2018-08-10|1456.88
#2018-08-13|1430.62
#2018-08-14|1436.60
#2018-08-15|1433.34
#2018-08-16|1431.36
#2018-08-17|1442.79
#2018-08-20|1448.77
#2018-08-21|1446.97
#2018-08-22|1444.89
#2018-08-23|1431.92
#2018-08-24|1431.87
#2018-08-27|1448.88
#2018-08-28|1455.42
#2018-08-29|1459.85
#2018-08-30|1450.32
#2018-08-31|1441.93
#2018-09-03|1433.84
#2018-09-04|1424.32
#2018-09-05|1675.78
#2018-09-06|1406.04
#2018-09-07|1401.31
#2018-09-10|1393.47
#2018-09-11|1388.01
#2018-09-12|1384.13
#2018-09-13|1396.78
#2018-09-14|1405.39
#2018-09-17|1397.60
#2018-09-18|1401.72
#2018-09-19|1415.21
#2018-09-20|1422.99
#2018-09-21|1440.92
#2018-09-24|1429.45
#2018-09-25|1428.78
#2018-09-26|1427.87
#2018-09-27|1419.52
#2018-09-28|1429.10
#2018-10-01|1423.94
#2018-10-02|1410.10
#2018-10-03|1399.15
#2018-10-04|1395.11
#2018-10-05|1391.65
#2018-10-08|1385.49
#2018-10-09|1377.59
#2018-10-10|1388.79
#2018-10-11|1347.34
#2018-10-12|1357.12
#2018-10-15|1342.42
#2018-10-16|1347.99
#2018-10-17|1356.01
#2018-10-18|1352.58
#2018-10-19|1353.79
#2018-10-22|1356.26
#2018-10-23|1334.82
#2018-10-24|1333.44
#2018-10-25|1314.43
#2018-10-26|1312.31
#2018-10-29|1313.09
#2018-10-30|1320.81
#2018-10-31|1337.19
#2018-11-01|1350.32
#2018-11-02|1370.54
#2018-11-05|1361.35
#2018-11-06|1370.07
#2018-11-07|1374.94
#2018-11-08|1389.66
#2018-11-09|1379.42
#2018-11-12|1370.24
#2018-11-13|1362.65
#2018-11-14|1359.30
#2018-11-15|1362.13
#2018-11-16|1369.77
#2018-11-19|1364.45
#2018-11-20|1359.92
#2018-11-21|1359.97
#2018-11-22|1360.01
#2018-11-23|1363.40
#2018-11-26|1371.24
#2018-11-27|1380.45
#2018-11-28|1381.30
#2018-11-29|1396.70
#2018-11-30|1390.19
#2018-12-03|1407.71
#2018-12-04|1398.96
#2018-12-05|1380.10
#2018-12-06|1361.23
#2018-12-07|1358.36
#2018-12-10|1331.41
#2018-12-11|1325.03
#2018-12-12|1343.67
#2018-12-13|1353.22
#2018-12-14|1335.02
#2018-12-17|1338.33
#2018-12-18|1329.02
#2018-12-19|1333.44
#2018-12-20|1320.65
#2018-12-21|1309.82
#2018-12-24|1309.15
#2018-12-25|1298.68
#2018-12-26|1300.58
#2018-12-27|1310.14
#2018-12-28|1323.16
#2018-12-31|1332.48
#2019-01-01|1334.03
#2019-01-02|1316.68
#2019-01-03|1322.50
#2019-01-04|1333.38
#2019-01-07|1347.78
#2019-01-08|1350.49
#2019-01-09|1367.20
#2019-01-10|1367.82
#2019-01-11|1368.13
#2019-01-14|1362.28
#2019-01-15|1374.93
#2019-01-16|1373.89
#2019-01-17|1376.00
#2019-01-18|1379.23
#2019-01-21|1384.30
#2019-01-22|1374.46
#2019-01-23|1369.56
#2019-01-24|1377.00
#2019-01-25|1388.15
#2019-01-28|1385.31
#2019-01-29|1378.63
#2019-01-30|1379.89
#2019-01-31|1394.14
#2019-02-01|1381.87
#2019-02-04|1382.09
#2019-02-05|1398.42
#2019-02-06|1392.63
#2019-02-07|1394.72
#2019-02-08|1386.22
#2019-02-11|1379.40
#2019-02-12|1382.58
#2019-02-13|1391.76
#2019-02-14|1388.50
#2019-02-15|1377.51
#2019-02-18|1391.23
#2019-02-19|1393.92
#2019-02-20|1400.26
#2019-02-21|1403.34
#2019-02-22|1402.79
#2019-02-25|1416.68
#2019-02-26|1408.50
#2019-02-27|1405.51
#2019-02-28|1400.10
#2019-03-01|1403.07
#2019-03-04|1405.07
#2019-03-05|1408.48
#2019-03-06|1408.54
#2019-03-07|1406.04
#2019-03-08|1383.97
#2019-03-11|1389.40
#2019-03-12|1402.23
#2019-03-13|1401.36
#2019-03-14|1399.73
#2019-03-15|1410.42
#2019-03-18|1420.07
#2019-03-19|1420.79
#2019-03-20|1418.94
#2019-03-21|1419.44
#2019-03-22|1420.24
#2019-03-25|1397.29
#2019-03-26|1407.47
#2019-03-27|1405.50
#2019-03-28|1403.65
#2019-03-29|1403.82
#2019-04-01|1418.73
#2019-04-02|1425.81
#2019-04-03|1432.88
#2019-04-04|1429.89
#2019-04-05|1429.76
#2019-04-08|1425.37
#2019-04-09|1427.94
#2019-04-10|1424.17
#2019-04-11|1413.88
#2019-04-12|1421.24
#2019-04-15|1428.47
#2019-04-16|1439.66
#2019-04-17|1447.44
#2019-04-18|1442.40
#2019-04-19|1440.55
#2019-04-22|1433.98
#2019-04-23|1433.71
#2019-04-24|1430.96
#2019-04-25|1424.52
#2019-04-26|1430.45
#2019-04-29|1436.81
#2019-04-30|1433.02
#2019-05-01|1439.13
#2019-05-02|1434.27
#2019-05-03|1440.23
#2019-05-06|1423.12
#2019-05-07|1420.11
#2019-05-08|1409.05
#2019-05-09|1390.64
#2019-05-10|1394.06
#2019-05-13|1378.97
#2019-05-14|1369.01
#2019-05-15|1367.92
#2019-05-16|1367.15
#2019-05-17|1362.77
#2019-05-20|1398.63
#2019-05-21|1402.09
#2019-05-22|1403.37
#2019-05-23|1395.38
#2019-05-24|1407.54
#2019-05-27|1409.69
#2019-05-28|1409.99
#2019-05-29|1400.48
#2019-05-30|1405.36
#2019-05-31|1405.45
#2019-06-03|1405.29
#2019-06-04|1409.53
#2019-06-05|1419.45
#2019-06-06|1415.96
#2019-06-07|1421.33
#2019-06-10|1424.67
#2019-06-11|1435.80
#2019-06-12|1424.83
#2019-06-13|1420.16
#2019-06-14|1412.31
#2019-06-17|1406.12
#2019-06-18|1413.72
#2019-06-19|1431.41
#2019-06-20|1447.50
#2019-06-21|1439.16
#2019-06-24|1444.66
#2019-06-25|1440.94
#2019-06-26|1440.98
#2019-06-27|1455.40
#2019-06-28|1455.31
#2019-07-01|1461.99
#2019-07-02|1459.19
#2019-07-03|1456.69
#2019-07-04|1462.46
#2019-07-05|1458.43
#2019-07-08|1441.77
#2019-07-09|1436.63
#2019-07-10|1440.61
#2019-07-11|1449.18
#2019-07-12|1451.57
#2019-07-15|1452.51
#2019-07-16|1450.00
#2019-07-17|1450.15
#2019-07-18|1442.88
#2019-07-19|1452.71
#2019-07-22|1444.65
#2019-07-23|1441.76
#2019-07-24|1442.82
#2019-07-25|1447.63
#2019-07-26|1440.40
#2019-07-29|1435.18
#2019-07-30|1432.59
#2019-07-31|1423.52
#2019-08-01|1418.26
#2019-08-02|1398.01
#2019-08-05|1369.98
#2019-08-06|1357.42
#2019-08-07|1356.98
#2019-08-08|1361.17
#2019-08-09|1364.99
#2019-08-12|1363.72
#2019-08-13|1341.03
#2019-08-14|1346.63
#2019-08-15|1334.29
#2019-08-16|1339.62
#2019-08-19|1349.19
#2019-08-20|1346.61
#2019-08-21|1339.27
#2019-08-22|1334.22
#2019-08-23|1337.93
#2019-08-26|1330.08
#2019-08-27|1334.74
#2019-08-28|1328.95
#2019-08-29|1327.50
#2019-08-30|1347.79
#2019-09-02|1343.69
#2019-09-03|1334.66
#2019-09-04|1346.16
#2019-09-05|1355.77
#2019-09-06|1367.65
#2019-09-09|1374.48
#2019-09-10|1388.90
#2019-09-11|1413.50
#2019-09-12|1419.35
#2019-09-13|1428.45
#2019-09-16|1418.37
#2019-09-17|1410.84
#2019-09-18|1406.39
#2019-09-19|1401.03
#2019-09-20|1421.85
#2019-09-23|1429.71
#2019-09-24|1427.09
#2019-09-25|1416.42
#2019-09-26|1425.13
#2019-09-27|1421.83
#2019-09-30|1411.89
#2019-10-01|1411.96
#2019-10-02|1400.92
#2019-10-03|1388.63
#2019-10-04|1378.39
#2019-10-07|1377.64
#2019-10-08|1382.80
#2019-10-09|1382.32
#2019-10-10|1377.10
#2019-10-11|1391.63
#2019-10-14|1399.56
#2019-10-15|1405.62
#2019-10-16|1413.99
#2019-10-17|1419.72
#2019-10-18|1418.31
#2019-10-21|1423.72
#2019-10-22|1430.44
#2019-10-23|1431.03
#2019-10-24|1436.25
#2019-10-25|1437.28
#2019-10-28|1438.90
#2019-10-29|1447.44
#2019-10-30|1446.16
#2019-10-31|1445.07
#2019-11-01|1446.05
#2019-11-04|1457.75
#2019-11-05|1456.94
#2019-11-06|1460.05
#2019-11-07|1465.23
#2019-11-08|1466.17
#2019-11-11|1461.34
#2019-11-12|1465.97
#2019-11-13|1448.15
#2019-11-14|1443.60
#2019-11-15|1453.90
#2019-11-18|1456.66
#2019-11-19|1463.76
#2019-11-20|1450.17
#2019-11-21|1440.56
#2019-11-22|1439.87
#2019-11-25|1444.18
#2019-11-26|1447.35
#2019-11-27|1451.98
#2019-11-28|1446.99
#2019-11-29|1434.01
#2019-12-02|1440.15
#2019-12-03|1432.31
#2019-12-04|1425.59
#2019-12-05|1432.58
#2019-12-06|1436.14
#2019-12-09|1440.34
#2019-12-10|1436.07
#2019-12-11|1441.27
#2019-12-12|1444.46
#2019-12-13|1467.77
#2019-12-16|1465.52
#2019-12-17|1476.06
#2019-12-18|1481.82
#2019-12-19|1480.22
#2019-12-20|1479.58
#2019-12-23|1480.59
#2019-12-24|1476.44
#2019-12-25|1475.00
#2019-12-26|1474.79
#2019-12-27|1485.63
#2019-12-30|1485.17
#2019-12-31|1481.44
#2020-01-01|1481.41
#2020-01-02|1485.98
#2020-01-03|1481.10
#2020-01-06|1459.41
#2020-01-07|1465.45
#2020-01-08|1451.77
#2020-01-09|1466.97
#2020-01-10|1474.18
#2020-01-13|1478.20
#2020-01-14|1477.24
#2020-01-15|1474.91
#2020-01-16|1475.71
#2020-01-17|1479.61
#2020-01-20|1471.36
#2020-01-21|1459.72
#2020-01-22|1462.86
#2020-01-23|1458.80
#2020-01-24|1459.94
#2020-01-27|1448.84
#2020-01-28|1439.26
#2020-01-29|1433.55
#2020-01-30|1419.87
#2020-01-31|1416.74
#2020-02-03|1402.50
#2020-02-04|1417.10
#2020-02-05|1424.63
#2020-02-06|1444.55
#2020-02-07|1436.65
#2020-02-10|1430.12
#2020-02-11|1439.93
#2020-02-12|1450.33
#2020-02-13|1447.02
#2020-02-14|1450.60
#2020-02-17|1446.02
#2020-02-18|1437.43
#2020-02-19|1437.81
#2020-02-20|1430.70
#2020-02-21|1428.78
#2020-02-24|1408.80
#2020-02-25|1399.17
#2020-02-26|1380.30
#2020-02-27|1378.38
#2020-02-28|1343.33
#2020-03-02|1338.87
#2020-03-03|1341.92
#2020-03-04|1328.03
#2020-03-05|1332.13
#2020-03-06|1293.76
#2020-03-09|1218.81
#2020-03-10|1237.44
#2020-03-11|1221.37
#2020-03-12|1138.35
#2020-03-13|1127.22
#2020-03-16|1069.71
#2020-03-17|1066.38
#2020-03-18|1023.72
#2020-03-19| 985.23
#2020-03-20|1014.18
#2020-03-23| 945.26
#2020-03-24| 988.48
#2020-03-25|1045.03
#2020-03-26|1062.91
#2020-03-27|1076.49
#2020-03-30|1068.60
#2020-03-31|1068.27
#2020-04-01|1049.20
#2020-04-02|1033.09
#2020-04-03|1016.35
#2020-04-06|1043.12
#2020-04-07|1073.48
#2020-04-08|1058.82
#2020-04-09|1081.76
#2020-04-10|1092.02
#2020-04-13|1086.43
#2020-04-14|1104.21
#2020-04-15|1088.01
#2020-04-16|1070.86
#2020-04-17|1089.86
#2020-04-20|1085.91
#2020-04-21|1059.50
#2020-04-22|1061.00
#2020-04-23|1072.95
#2020-04-24|1063.34
#2020-04-27|1083.37
#2020-04-28|1091.36
#2020-04-29|1112.93
#2020-04-30|1135.81
#2020-05-01|1114.70
#2020-05-04|1085.08
#2020-05-05|1090.82
#2020-05-06|1092.76
#2020-05-07|1082.00
#2020-05-08|1092.63
#2020-05-11|1093.25
#2020-05-12|1080.38
#2020-05-13|1087.09
#2020-05-14|1061.91
#2020-05-15|1062.35
#2020-05-18|1053.00
#2020-05-19|1075.10
#2020-05-20|1080.92
#2020-05-21|1076.67
#2020-05-22|1052.08
#2020-05-25|1059.59
#2020-05-26|1086.04
#2020-05-27|1113.54
#2020-05-28|1143.18
#2020-05-29|1128.06
#2020-06-01|1146.92
#2020-06-02|1166.40
#2020-06-03|1198.49
#2020-06-04|1205.56
#2020-06-05|1226.87
#2020-06-08|1242.95
#2020-06-09|1253.15
#2020-06-10|1251.20
#2020-06-11|1208.33
#2020-06-12|1186.71
#2020-06-15|1158.55
#2020-06-16|1194.52
#2020-06-17|1195.27
#2020-06-18|1192.40
#2020-06-19|1192.85
#2020-06-22|1191.38
#2020-06-23|1201.47
#2020-06-24|1190.41
#2020-06-25|1173.37
#2020-06-26|1182.63
#2020-06-29|1172.13
#2020-06-30|1175.99
#2020-07-01|1185.55
#2020-07-02|1201.63
#2020-07-03|1206.92
#2020-07-06|1233.92
#2020-07-07|1225.01
#2020-07-08|1220.24
#2020-07-09|1218.74
#2020-07-10|1202.79
#2020-07-13|1211.00
#2020-07-14|1201.71
#2020-07-15|1207.61
#2020-07-16|1205.88
#2020-07-17|1205.43
#2020-07-20|1206.69
#2020-07-21|1220.80
#2020-07-22|1214.45
#2020-07-23|1214.86
#2020-07-24|1201.55
#2020-07-27|1200.73
#2020-07-28|1199.55
#2020-07-29|1201.01
#2020-07-30|1187.12
#2020-07-31|1167.31
#2020-08-03|1150.54
#2020-08-04|1175.20
#2020-08-05|1177.07
#2020-08-06|1182.39
#2020-08-07|1176.31
#2020-08-10|1186.10
#2020-08-11|1210.45
#2020-08-12|1223.52
#2020-08-13|1222.94
#2020-08-14|1216.25
#2020-08-17|1214.61
#2020-08-18|1214.96
#2020-08-19|1220.74
#2020-08-20|1200.76
#2020-08-21|1201.95
#2020-08-24|1206.25
#2020-08-25|1224.35
#2020-08-26|1221.91
#2020-08-27|1214.05
#2020-08-28|1232.69
#2020-08-31|1216.44
#2020-09-01|1212.09
#2020-09-02|1208.76
#2020-09-03|1206.80
#2020-09-04|1196.42
#2020-09-07|1200.56
#2020-09-08|1210.02
#2020-09-09|1190.01
#2020-09-10|1188.65
#2020-09-11|1185.60
#2020-09-14|1191.38
#2020-09-15|1192.04
#2020-09-16|1193.00
#2020-09-17|1185.43
#2020-09-18|1185.80
#2020-09-21|1169.88
#2020-09-22|1155.74
#2020-09-23|1150.30
#2020-09-24|1129.25
#2020-09-25|1150.33
#2020-09-28|1163.18
#2020-09-29|1157.29
#2020-09-30|1146.06
#2020-10-01|1158.66
#2020-10-02|1154.58
#2020-10-05|1171.76
#2020-10-06|1180.56
#2020-10-07|1186.50
#2020-10-08|1194.95
#2020-10-09|1200.88
#2020-10-12|1214.20
#2020-10-13|1215.60
#2020-10-14|1212.54
#2020-10-15|1198.94
#2020-10-16|1210.91
#2020-10-19|1226.51
#2020-10-20|1217.14
#2020-10-21|1235.99
#2020-10-22|1236.13
#2020-10-23|1244.49
#2020-10-26|1238.71
#2020-10-27|1233.49
#2020-10-28|1216.08
#2020-10-29|1203.63
#2020-10-30|1195.23
#2020-11-02|1222.17
#2020-11-03|1243.17
#2020-11-04|1238.51
#2020-11-05|1266.00
#2020-11-06|1283.01
#2020-11-09|1293.38
#2020-11-10|1342.29
#2020-11-11|1369.19
#2020-11-12|1350.81
#2020-11-13|1341.77
#2020-11-16|1361.15
#2020-11-17|1383.57
#2020-11-18|1396.12
#2020-11-19|1385.25
#2020-11-20|1392.52
#2020-11-23|1394.22
#2020-11-24|1408.29
#2020-11-25|1418.53
#2020-11-26|1419.72
#2020-11-27|1422.77
#2020-11-30|1392.56
#2020-12-01|1408.10
#2020-12-02|1411.52
#2020-12-03|1413.20
#2020-12-04|1420.98
#2020-12-07|1415.29
#2020-12-08|1408.66
#2020-12-09|1421.90
#2020-12-10|1417.32
#2020-12-11|1425.54
#2020-12-14|1430.26
#2020-12-15|1423.80
#2020-12-16|1434.27
#2020-12-17|1438.27
#2020-12-18|1424.89
#2020-12-21|1408.83
#2020-12-22|1395.51
#2020-12-23|1395.89
#2020-12-24|1412.03
#2020-12-25|1413.44
#2020-12-28|1421.78
#2020-12-29|1433.53
#2020-12-30|1439.26
#2020-12-31|1434.43
#2021-01-01|1433.47
#2021-01-04|1432.27
#2021-01-05|1437.83
#2021-01-06|1443.80
#2021-01-07|1471.07
#2021-01-08|1491.37
#2021-01-11|1487.67
#2021-01-12|1498.09
#2021-01-13|1507.79
#2021-01-14|1514.60
#2021-01-15|1508.85
#2021-01-18|1495.00
#2021-01-19|1508.44
#2021-01-20|1505.35
#2021-01-21|1510.48
#2021-01-22|1486.71
#2021-01-25|1488.25
#2021-01-26|1481.72
#2021-01-27|1472.92
#2021-01-28|1457.35
#2021-01-29|1439.98
#2021-02-01|1469.86
#2021-02-02|1482.81
#2021-02-03|1501.44
#2021-02-04|1501.98
#2021-02-05|1523.96
#2021-02-08|1545.94
#2021-02-09|1543.50
#2021-02-10|1546.16
#2021-02-11|1552.13
#2021-02-12|1556.73
#2021-02-15|1574.60
#2021-02-16|1589.27
#2021-02-17|1590.46
#2021-02-18|1577.25
#2021-02-19|1571.22
#2021-02-22|1572.07
#2021-02-23|1585.97
#2021-02-24|1588.64
#2021-02-25|1607.15
#2021-02-26|1549.86
#2021-03-01|1570.02
#2021-03-02|1570.76
#2021-03-03|1605.40
#2021-03-04|1604.53
#2021-03-05|1598.00
#2021-03-08|1604.81
#2021-03-09|1622.72
#2021-03-10|1616.61
#2021-03-11|1626.04
#2021-03-12|1617.57
#2021-03-15|1629.48
#2021-03-16|1627.60
#2021-03-17|1620.28
#2021-03-18|1632.81
#2021-03-19|1630.01
#2021-03-22|1630.93
#2021-03-23|1618.22
#2021-03-24|1590.55
#2021-03-25|1593.12
#2021-03-26|1608.77
#2021-03-29|1610.80
#2021-03-30|1611.86
#2021-03-31|1595.17
#2021-04-01|1595.44
#2021-04-02|1592.86
#2021-04-05|1595.00
#2021-04-06|1589.66
#2021-04-07|1591.03
#2021-04-08|1586.18
#2021-04-09|1581.27
#2021-04-12|1567.46
#2021-04-13|1577.85
#2021-04-14|1586.57
#2021-04-15|1597.15
#2021-04-16|1595.67
#2021-04-19|1599.13
#2021-04-20|1594.90
#2021-04-21|1579.37
#2021-04-22|1589.78
#2021-04-23|1592.31
#2021-04-26|1599.87
#2021-04-27|1604.08
#2021-04-28|1618.37
#2021-04-29|1618.58
#2021-04-30|1596.22
#2021-05-03|1598.74
#2021-05-04|1591.04
#2021-05-05|1601.83
#2021-05-06|1618.67
#2021-05-07|1637.27
#2021-05-10|1653.75
#2021-05-11|1634.24
#2021-05-12|1613.67
#2021-05-13|1612.61
#2021-05-14|1622.82
#2021-05-17|1631.69
#2021-05-18|1654.46
#2021-05-19|1638.64
#2021-05-20|1639.66
#2021-05-21|1646.10
#2021-05-24|1657.67
#2021-05-25|1669.85
#2021-05-26|1669.00
#2021-05-27|1662.18
#2021-05-28|1682.04
#2021-05-31|1680.47
#2021-06-01|1680.08
#2021-06-02|1681.63
#2021-06-03|1680.90
#2021-06-04|1688.08
#2021-06-07|1682.72
#2021-06-08|1680.39
#2021-06-09|1669.29
#2021-06-10|1672.27
#2021-06-11|1661.97
#2021-06-14|1656.87
#2021-06-15|1660.05
#2021-06-16|1665.18
#2021-06-17|1651.72
#2021-06-18|1632.13
#2021-06-21|1606.18
#2021-06-22|1621.83
#2021-06-23|1615.56
#2021-06-24|1616.21
#2021-06-25|1632.45
#2021-06-28|1630.14
#2021-06-29|1615.20
#2021-06-30|1611.13
#2021-07-01|1602.36
#2021-07-02|1606.66
#2021-07-05|1611.07
#2021-07-06|1616.43
#2021-07-07|1606.75
#2021-07-08|1589.46
#2021-07-09|1583.56
#2021-07-12|1594.45
#2021-07-13|1602.82
#2021-07-14|1594.72
#2021-07-15|1596.71
#2021-07-16|1594.48
#2021-07-19|1570.80
#2021-07-20|1554.44
#2021-07-21|1557.77
#2021-07-22|1578.27
#2021-07-23|1574.35
#2021-07-26|1571.78
#2021-07-27|1579.21
#2021-07-28|1573.74
#2021-07-29|1579.09
#2021-07-30|1568.02
#2021-08-02|1587.51
#2021-08-03|1590.74
#2021-08-04|1600.00
#2021-08-05|1605.69
#2021-08-06|1601.69
#2021-08-09|1610.03
#2021-08-10|1615.03
#2021-08-11|1631.74
#2021-08-12|1627.97
#2021-08-13|1631.98
#2021-08-16|1620.41
#2021-08-17|1605.95
#2021-08-18|1612.41
#2021-08-19|1592.96
#2021-08-20|1584.52
#2021-08-23|1599.71
#2021-08-24|1613.14
#2021-08-25|1614.51
#2021-08-26|1614.80
#2021-08-27|1623.19
#2021-08-30|1629.86
#2021-08-31|1636.06
#2021-09-01|1650.49
#2021-09-02|1651.55
#2021-09-03|1661.85
#2021-09-06|1662.56
#2021-09-07|1658.36
#2021-09-08|1660.70
#2021-09-09|1651.52
#2021-09-10|1664.16
#2021-09-13|1663.10
#2021-09-14|1663.39
#2021-09-15|1659.25
#2021-09-16|1661.64
#2021-09-17|1659.21
#2021-09-20|1631.49
#2021-09-21|1625.14
#2021-09-22|1615.83
#2021-09-23|1636.94
#2021-09-24|1643.54
#2021-09-27|1659.72
#2021-09-28|1655.50
#2021-09-29|1648.01
#2021-09-30|1655.88
#2021-10-01|1635.50
#2021-10-04|1650.25
#2021-10-05|1648.91
#2021-10-06|1649.66
#2021-10-07|1662.06
#2021-10-08|1663.09
#2021-10-11|1673.37
#2021-10-12|1669.69
#2021-10-13|1669.99
#2021-10-14|1674.81
#2021-10-15|1682.79
#2021-10-18|1688.22
#2021-10-19|1693.74
#2021-10-20|1705.58
#2021-10-21|1707.66
#2021-10-22|1708.81
#2021-10-25|1714.70
#2021-10-26|1715.09
#2021-10-27|1712.33
#2021-10-28|1700.47
#2021-10-29|1682.28
#2021-11-01|1691.52
#2021-11-02|1681.12
#2021-11-03|1680.44
#2021-11-04|1688.89
#2021-11-05|1686.64
#2021-11-08|1699.48
#2021-11-09|1687.24
#2021-11-10|1682.48
#2021-11-11|1676.67
#2021-11-12|1684.01
#2021-11-15|1690.45
#2021-11-16|1682.97
#2021-11-17|1660.05
#2021-11-18|1652.79
#2021-11-19|1651.41
#2021-11-22|1633.26
#2021-11-23|1632.64
#2021-11-24|1636.55
#2021-11-25|1632.17
#2021-11-26|1600.55
#2021-11-29|1581.27
#2021-11-30|1563.30
#2021-12-01|1588.01
#2021-12-02|1598.54
#2021-12-03|1603.06
#2021-12-06|1603.54
#2021-12-07|1628.08
#2021-12-08|1636.23
#2021-12-09|1636.69
#2021-12-10|1632.38
#2021-12-13|1625.74
#2021-12-14|1622.57
#2021-12-15|1622.78
#2021-12-16|1629.45
#2021-12-17|1629.00
#2021-12-20|1601.81
#2021-12-21|1609.28
#2021-12-22|1616.61
#2021-12-23|1628.56
#2021-12-24|1628.87
#2021-12-27|1628.90
#2021-12-28|1639.18
#2021-12-29|1644.21
#2021-12-30|1642.27
#2021-12-31|1642.43
#2022-01-03|1647.66
#2022-01-04|1671.97
#2022-01-05|1693.49
#2022-01-06|1673.06
#2022-01-07|1700.90
#2022-01-10|1720.35
#2022-01-11|1733.61
#2022-01-12|1745.00
#2022-01-13|1759.89
#2022-01-14|1750.55
#2022-01-17|1744.20
#2022-01-18|1737.84
#2022-01-19|1727.74
#2022-01-20|1727.77
#2022-01-21|1717.63
#2022-01-24|1706.92
#2022-01-25|1693.79
#2022-01-26|1700.04
#2022-01-27|1688.20
#2022-01-28|1694.27
#2022-01-31|1690.23
#2022-02-01|1702.44
#2022-02-02|1721.61
#2022-02-03|1721.65
#2022-02-04|1730.39
#2022-02-07|1743.18
#2022-02-08|1754.57
#2022-02-09|1783.55
#2022-02-10|1795.44
#2022-02-11|1791.21
#2022-02-14|1778.86
#2022-02-15|1770.42
#2022-02-16|1789.42
#2022-02-17|1788.93
#2022-02-18|1780.20
#2022-02-21|1789.31
#2022-02-22|1763.94
#2022-02-23|1766.48
#2022-02-24|1703.92
#2022-02-25|1705.94
#2022-02-28|1707.42
#2022-03-01|1712.39
#2022-03-02|1677.75
#2022-03-03|1691.27
#2022-03-04|1675.63
#2022-03-07|1628.90
#2022-03-08|1606.24
#2022-03-09|1629.47
#2022-03-10|1672.77
#2022-03-11|1667.78
#2022-03-14|1681.51
#2022-03-15|1678.31
#2022-03-16|1701.44
#2022-03-17|1746.10
#2022-03-18|1747.51
#2022-03-21|1737.13
#2022-03-22|1752.71
#2022-03-23|1765.81
#2022-03-24|1758.18
#2022-03-25|1753.17
#2022-03-28|1754.81
#2022-03-29|1762.47
#2022-03-30|1779.20
#2022-03-31|1774.17
#2022-04-01|1775.24
#2022-04-04|1790.70
#2022-04-05|1785.50
#2022-04-06|1777.52
#2022-04-07|1761.49
#2022-04-08|1761.28
#2022-04-11|1761.44
#2022-04-12|1758.33
#2022-04-13|1752.27
#2022-04-14|1746.30
#2022-04-15|1746.35
#2022-04-18|1726.39
#2022-04-19|1715.56
#2022-04-20|1735.01
#2022-04-21|1740.28
#2022-04-22|1717.54
#2022-04-25|1693.74
#2022-04-26|1691.58
#2022-04-27|1665.03
#2022-04-28|1676.95
#2022-04-29|1687.57
#2022-05-02|1678.83
#2022-05-03|1678.67
#2022-05-04|1679.79
#2022-05-05|1673.30
#2022-05-06|1654.35
#2022-05-09|1631.74
#2022-05-10|1624.25
#2022-05-11|1615.96
#2022-05-12|1588.29
#2022-05-13|1592.39
#2022-05-16|1599.13
#2022-05-17|1613.31
#2022-05-18|1623.58
#2022-05-19|1605.23
#2022-05-20|1627.49
#2022-05-23|1631.61
#2022-05-24|1634.60
#2022-05-25|1639.19
#2022-05-26|1648.25
#2022-05-27|1673.32
#2022-05-30|1682.90
#2022-05-31|1672.06
#2022-06-01|1677.50
#2022-06-02|1665.92
#2022-06-03|1662.69
#2022-06-06|1659.29
#2022-06-07|1641.78
#2022-06-08|1620.04
#2022-06-09|1605.38
#2022-06-10|1582.06
#2022-06-13|1554.21
#2022-06-14|1542.25
#2022-06-15|1541.98
#2022-06-16|1541.74
#2022-06-17|1519.47
#2022-06-20|1522.78
#2022-06-21|1549.75
#2022-06-22|1531.31
#2022-06-23|1537.15
#2022-06-24|1540.51
#2022-06-27|1554.78
#2022-06-28|1553.12
#2022-06-29|1541.46
#2022-06-30|1529.92
#2022-07-01|1523.66
#2022-07-04|1532.21
#2022-07-05|1529.27
#2022-07-06|1517.13
#2022-07-07|1529.53
#2022-07-08|1537.05
#2022-07-11|1528.81
#2022-07-12|1522.98
#2022-07-13|1517.64
#2022-07-14|1492.58
#2022-07-15|1483.93
#2022-07-18|1509.49
#2022-07-19|1520.88
#2022-07-20|1538.13
#2022-07-21|1542.19
#2022-07-22|1561.31
#2022-07-25|1562.32
#2022-07-26|1564.86
#2022-07-27|1571.74
#2022-07-28|1589.76
#2022-07-29|1596.44
#2022-08-01|1610.57
#2022-08-02|1600.38
#2022-08-03|1584.69
#2022-08-04|1592.33
#2022-08-05|1594.79
#2022-08-08|1610.09
#2022-08-09|1603.01
#2022-08-10|1619.34
#2022-08-11|1637.56
#2022-08-12|1641.18
#2022-08-15|1634.42
#2022-08-16|1630.32
#2022-08-17|1633.53
#2022-08-18|1630.51
#2022-08-19|1610.66
#2022-08-22|1598.20
#2022-08-23|1591.57
#2022-08-24|1594.47
#2022-08-25|1607.96
#2022-08-26|1609.44
#2022-08-29|1581.03
#2022-08-30|1595.79
#2022-08-31|1601.98
#2022-09-01|1579.01
#2022-09-02|1583.35
#2022-09-05|1581.12
#2022-09-06|1571.24
#2022-09-07|1549.02
#2022-09-08|1570.50
#2022-09-09|1590.75
#2022-09-12|1599.04
#2022-09-13|1600.56
#2022-09-14|1583.63
#2022-09-15|1585.77
#2022-09-16|1581.45
#2022-09-19|1581.18
#2022-09-20|1592.30
#2022-09-21|1578.98
#2022-09-22|1565.53
#2022-09-23|1544.10
#2022-09-26|1509.59
#2022-09-27|1498.82
#2022-09-28|1478.72
#2022-09-29|1482.99
#2022-09-30|1483.91
#2022-10-03|1471.93
#2022-10-04|1508.48
#2022-10-05|1525.68
#2022-10-06|1524.21
#2022-10-07|1510.45
#2022-10-10|1490.70
#2022-10-11|1477.89
#2022-10-12|1485.55
#2022-10-13|1476.90
#2022-10-14|1492.93
#2022-10-17|1494.90
#2022-10-18|1510.20
#2022-10-19|1508.74
#2022-10-20|1516.01
#2022-10-21|1515.17
#2022-10-24|1515.40
#2022-10-25|1531.91
#2022-10-26|1540.71
#2022-10-27|1537.52
#2022-10-28|1531.61
#2022-10-31|1534.41
#2022-11-01|1543.63
#2022-11-02|1547.83
#2022-11-03|1526.34
#2022-11-04|1545.29
#2022-11-07|1559.32
#2022-11-08|1572.68
#2022-11-09|1575.30
#2022-11-10|1583.21
#2022-11-11|1632.22
#2022-11-14|1623.03
#2022-11-15|1647.85
#2022-11-16|1636.87
#2022-11-17|1629.05
#2022-11-18|1631.97
#2022-11-21|1623.77
#2022-11-22|1639.76
#2022-11-23|1652.96
#2022-11-24|1677.61
#2022-11-25|1682.12
#2022-11-28|1666.00
#2022-11-29|1685.24
#2022-11-30|1691.25
#2022-12-01|1706.08
#2022-12-02|1687.93
#2022-12-05|1688.03
#2022-12-06|1674.65
#2022-12-07|1667.58
#2022-12-08|1672.00
#2022-12-09|1683.28
#2022-12-12|1679.20
#2022-12-13|1700.71
#2022-12-14|1705.37
#2022-12-15|1681.01
#2022-12-16|1673.42
#2022-12-19|1677.63
#2022-12-20|1700.26
#2022-12-21|1705.23
#2022-12-22|1714.36
#2022-12-23|1708.28
#2022-12-26|1711.76
#2022-12-27|1721.56
#2022-12-28|1721.80
#2022-12-29|1717.86
#2022-12-30|1725.12
#2023-01-02|1725.16
#2023-01-03|1723.34
#2023-01-04|1743.62
#2023-01-05|1734.50
#2023-01-06|1741.04
#2023-01-09|1764.28
#2023-01-10|1750.60
#2023-01-11|1755.80
#2023-01-12|1785.58
#2023-01-13|1819.58
#2023-01-16|1814.82
#2023-01-17|1812.93
#2023-01-18|1817.82
#2023-01-19|1803.40
#2023-01-20|1812.71
#2023-01-23|1816.62
#2023-01-24|1821.45
#2023-01-25|1822.79
#2023-01-26|1828.69
#2023-01-27|1836.91
#2023-01-30|1832.35
#2023-01-31|1811.70
#2023-02-01|1818.35
#2023-02-02|1812.42
#2023-02-03|1812.22
#2023-02-06|1779.91
#2023-02-07|1795.38
#2023-02-08|1805.68
#2023-02-09|1804.99
#2023-02-10|1803.71
#2023-02-13|1795.25
#2023-02-14|1802.24
#2023-02-15|1767.11
#2023-02-16|1764.70
#2023-02-17|1757.24
#2023-02-20|1773.37
#2023-02-21|1763.18
#2023-02-22|1748.85
#2023-02-23|1745.47
#2023-02-24|1730.28
#2023-02-27|1735.12
#2023-02-28|1732.17
#2023-03-01|1735.79
#2023-03-02|1716.60
#2023-03-03|1732.77
#2023-03-06|1743.37
#2023-03-07|1745.03
#2023-03-08|1735.61
#2023-03-09|1740.38
#2023-03-10|1700.96
#2023-03-13|1686.85
#2023-03-14|1640.46
#2023-03-15|1659.97
#2023-03-16|1640.58
#2023-03-17|1663.53
#2023-03-20|1649.63
#2023-03-21|1656.15
#2023-03-22|1675.11
#2023-03-23|1680.99
#2023-03-24|1666.73
#2023-03-27|1658.14
#2023-03-28|1680.75
#2023-03-29|1683.99
#2023-03-30|1688.97
#2023-03-31|1697.09
#2023-04-03|1713.04
#2023-04-04|1710.79
#2023-04-05|1708.26
#2023-04-06|1698.36
#2023-04-07|1702.86
#2023-04-10|1695.42
#2023-04-11|1710.25
#2023-04-12|1717.49
#2023-04-13|1729.39
#2023-04-14|1732.54
#2023-04-17|1738.65
#2023-04-18|1744.90
#2023-04-19|1743.13
#2023-04-20|1753.63
#2023-04-21|1736.47
#2023-04-24|1736.06
#2023-04-25|1735.19
#2023-04-26|1729.81
#2023-04-27|1732.31
#2023-04-28|1729.91
#2023-05-01|1737.00
#2023-05-02|1738.35
#2023-05-03|1730.97
#2023-05-04|1737.56
#2023-05-05|1736.43
#2023-05-08|1754.43
#2023-05-09|1753.84
#2023-05-10|1752.33
#2023-05-11|1752.16
#2023-05-12|1738.96
#2023-05-15|1749.51
#2023-05-16|1748.58
#2023-05-17|1739.27
#2023-05-18|1745.93
#2023-05-19|1753.12
#2023-05-22|1748.10
#2023-05-23|1746.97
#2023-05-24|1735.60
#2023-05-25|1713.03
#2023-05-26|1713.92
#2023-05-29|1729.75
#2023-05-30|1726.98
#2023-05-31|1708.43
#2023-06-01|1715.82
#2023-06-02|1727.56
#2023-06-05|1739.93
#2023-06-06|1735.16
#2023-06-07|1731.90
#2023-06-08|1738.89
#2023-06-09|1746.44
#2023-06-12|1742.77
#2023-06-13|1746.02
#2023-06-14|1753.86
#2023-06-15|1749.76
#2023-06-16|1757.86
#2023-06-19|1758.26
#2023-06-20|1755.10
#2023-06-21|1757.12
#2023-06-22|1757.72
#2023-06-23|1733.23
#2023-06-26|1728.57
#2023-06-27|1740.97
#2023-06-28|1747.57
#2023-06-29|1751.98
#2023-06-30|1758.90
#2023-07-03|1776.20
#2023-07-04|1790.87
#2023-07-05|1775.11
#2023-07-06|1749.25
#2023-07-07|1740.20
#2023-07-10|1740.50
#2023-07-11|1750.80
#2023-07-12|1774.63
#2023-07-13|1793.28
#2023-07-14|1801.73
#2023-07-17|1806.35
#2023-07-18|1816.98
#2023-07-19|1820.24
#2023-07-20|1825.59
#2023-07-21|1815.48
#2023-07-24|1803.19
#2023-07-25|1820.10
#2023-07-26|1829.51
#2023-07-27|1838.79
#2023-07-28|1851.24
#2023-07-31|1861.28
#2023-08-01|1847.32
#2023-08-02|1812.05
#2023-08-03|1801.75
#2023-08-04|1812.79
#2023-08-07|1810.24
#2023-08-08|1799.83
#2023-08-09|1802.02
#2023-08-10|1803.48
#2023-08-11|1791.09
#2023-08-14|1772.62
#2023-08-15|1770.98
#2023-08-16|1749.07
#2023-08-17|1741.92
#2023-08-18|1738.21
#2023-08-21|1727.60
#2023-08-22|1746.17
#2023-08-23|1760.40
#2023-08-24|1765.52
#2023-08-25|1752.21
#2023-08-28|1769.07
#2023-08-29|1779.15
#2023-08-30|1787.86
#2023-08-31|1786.20
#2023-09-01|1791.14
#2023-09-04|1810.42
#2023-09-05|1793.22
#2023-09-06|1794.95
#2023-09-07|1794.72
#2023-09-08|1792.27
#2023-09-11|1825.90
#2023-09-12|1824.84
#2023-09-13|1833.68
#2023-09-14|1847.64
#2023-09-15|1848.84
#2023-09-18|1839.77
#2023-09-19|1848.40
#2023-09-20|1837.12
#2023-09-21|1818.10
#2023-09-22|1826.30
#2023-09-25|1808.29
#2023-09-26|1805.16
#2023-09-27|1803.50
#2023-09-28|1802.49
#2023-09-29|1804.63
#2023-10-02|1801.38
#2023-10-03|1781.46
#2023-10-04|1753.86
#2023-10-05|1776.54
#2023-10-06|1786.59
#2023-10-09|1785.15
#2023-10-10|1805.65
#2023-10-11|1810.59
#2023-10-12|1824.01
#2023-10-13|1801.97
#2023-10-16|1797.38
#2023-10-17|1805.72
#2023-10-18|1804.59
#2023-10-19|1780.43
#2023-10-20|1773.36
#2023-10-23|1759.96
#2023-10-24|1758.50
#2023-10-25|1758.67
#2023-10-26|1741.17
#2023-10-27|1762.54
#2023-10-30|1749.68
#2023-10-31|1747.53
#2023-11-01|1761.74
#2023-11-02|1780.89
#2023-11-03|1808.12
#2023-11-06|1817.31
#2023-11-07|1795.63
#2023-11-08|1774.19
#2023-11-09|1782.15
#2023-11-10|1772.40
#2023-11-13|1776.01
#2023-11-14|1795.05
#2023-11-15|1812.16
#2023-11-16|1812.11
#2023-11-17|1811.62
#2023-11-20|1825.62
#2023-11-21|1827.81
#2023-11-22|1821.49
#2023-11-23|1826.55
#2023-11-24|1825.60
#2023-11-27|1830.63
#2023-11-28|1839.49
#2023-11-29|1831.90
#2023-11-30|1835.32
#2023-12-01|1837.99
#2023-12-04|1849.43
#2023-12-05|1843.35
#2023-12-06|1853.84
#2023-12-07|1861.02
#2023-12-08|1867.74
#2023-12-11|1863.71
#2023-12-12|1865.19
#2023-12-13|1869.96
#2023-12-14|1891.75
#2023-12-15|1897.09
#2023-12-18|1883.09
#2023-12-19|1882.99
#2023-12-20|1881.62
#2023-12-21|1887.80
#2023-12-22|1897.38
#2023-12-25|1895.98
#2023-12-26|1898.78
#2023-12-27|1917.33
#2023-12-28|1938.58
#2023-12-29|1937.34
#2024-01-01|1936.61
#2024-01-02|1922.97
#2024-01-03|1903.61
#2024-01-04|1908.89
#2024-01-05|1926.27
#2024-01-08|1914.72
#2024-01-09|1913.28
#2024-01-10|1903.96
#2024-01-11|1915.91
#2024-01-12|1918.17
#2024-01-15|1927.51
#2024-01-16|1903.44
#2024-01-17|1859.79
#2024-01-18|1859.80
#2024-01-19|1868.50
#2024-01-22|1874.31
#2024-01-23|1874.52
#2024-01-24|1904.20
#2024-01-25|1901.19
#2024-01-26|1892.86
#2024-01-29|1915.56
#2024-01-30|1907.43
#2024-01-31|1934.05
#2024-02-01|1924.40
#2024-02-02|1927.73
#2024-02-05|1922.73
#2024-02-06|1923.46
#2024-02-07|1932.26
#2024-02-08|1914.35
#2024-02-09|1918.27
#2024-02-12|1916.30
#2024-02-13|1922.33
#2024-02-14|1919.86
#2024-02-15|1931.58
#2024-02-16|1956.02
#2024-02-19|1975.52
#2024-02-20|1985.82
#2024-02-21|1985.82
#2024-02-22|1990.28
#2024-02-23|1990.85
#2024-02-26|1987.65
#2024-02-27|2001.46
#2024-02-28|1985.37
#2024-02-29|1996.00
#2024-03-01|2015.96
#2024-03-04|2018.20
#2024-03-05|2021.64
#2024-03-06|2046.39
#2024-03-07|2065.36
#2024-03-08|2095.04
#2024-03-11|2060.45
#2024-03-12|2053.77
#2024-03-13|2060.86
#2024-03-14|2052.30
#2024-03-15|2034.43
#2024-03-18|2041.46
#2024-03-19|2025.51
#2024-03-20|2019.61
#2024-03-21|2061.86
#2024-03-22|2060.82
#2024-03-25|2053.06
#2024-03-26|2053.01
#2024-03-27|2056.14
#2024-03-28|2048.52
#2024-03-29|2054.98
#2024-04-01|2035.87
#2024-04-02|2038.14
#2024-04-03|2030.15
#2024-04-04|2054.64
#2024-04-05|2047.32
#2024-04-08|2060.45
#2024-04-09|2070.33
#2024-04-10|2062.03
#2024-04-11|2061.99
#2024-04-12|2044.81
#2024-04-15|2027.71
#2024-04-16|1986.48
#2024-04-17|1984.89
#2024-04-18|2003.93
#2024-04-19|1994.45
#2024-04-22|2023.19
#2024-04-23|2040.11
#2024-04-24|2050.34
#2024-04-25|2047.73
#2024-04-26|2037.56
#2024-04-29|2065.62
#2024-04-30|2065.91
#2024-05-01|2059.81
#2024-05-02|2070.21
#2024-05-03|2086.22
#2024-05-06|2095.83
#2024-05-07|2095.13
#2024-05-08|2082.68
#2024-05-09|2080.49
#2024-05-10|2107.74
#2024-05-13|2121.18
#2024-05-14|2114.42
#2024-05-15|2122.66
#2024-05-16|2148.45
#2024-05-17|2160.17
#2024-05-20|2168.81
#2024-05-21|2157.90
#2024-05-22|2151.28
#2024-05-23|2151.23
#2024-05-24|2144.47
#2024-05-27|2158.21
#2024-05-28|2163.82
#2024-05-29|2129.57
#2024-05-30|2126.43
#2024-05-31|2143.96
#2024-06-03|2190.60
#2024-06-04|2147.99
#2024-06-05|2147.50
#2024-06-06|2159.60
#2024-06-07|2162.50
#2024-06-10|2166.41
#2024-06-11|2147.47
#2024-06-12|2152.78
#2024-06-13|2142.98
#2024-06-14|2134.54
#2024-06-17|2126.30
#2024-06-18|2146.99
#2024-06-19|2171.78
#2024-06-20|2172.77
#2024-06-21|2164.24
#2024-06-24|2172.69
#2024-06-25|2203.49
#2024-06-26|2197.39
#2024-06-27|2198.57
#2024-06-28|2216.09
#2024-07-01|2220.42
#2024-07-02|2235.45
#2024-07-03|2250.04
#2024-07-04|2276.33
#2024-07-05|2257.46
#2024-07-08|2248.45
#2024-07-09|2250.72
#2024-07-10|2255.50
#2024-07-11|2278.04
#2024-07-12|2287.90
#2024-07-15|2284.87
#2024-07-16|2276.62
#2024-07-17|2288.12
#2024-07-18|2290.85
#2024-07-19|2267.95
#2024-07-22|2261.86
#2024-07-23|2277.12
#2024-07-24|2271.84
#2024-07-25|2236.06
#2024-07-26|2241.68
#2024-07-29|2258.21
#2024-07-30|2244.49
#2024-07-31|2296.02
#2024-08-01|2297.98
#2024-08-02|2225.93
#2024-08-05|2081.56
#2024-08-06|2095.94
#2024-08-07|2138.61
#2024-08-08|2137.49
#2024-08-09|2165.32
#2024-08-12|2173.80
#2024-08-13|2192.01
#2024-08-14|2209.12
#2024-08-15|2222.35
#2024-08-16|2271.55
#2024-08-19|2295.95
#2024-08-20|2313.74
#2024-08-21|2302.89
#2024-08-22|2293.76
#2024-08-23|2310.36
#2024-08-26|2321.43
#2024-08-27|2319.82
#2024-08-28|2322.11
#2024-08-29|2310.66
#2024-08-30|2313.38
#2024-09-02|2318.16
#2024-09-03|2334.72
#2024-09-04|2296.06
#2024-09-05|2301.12
#2024-09-06|2308.93
#2024-09-09|2290.07
#2024-09-10|2299.35
#2024-09-11|2274.55
#2024-09-12|2301.78
#2024-09-13|2315.19
#2024-09-16|2327.66
#2024-09-17|2324.78
#2024-09-18|2335.64
#2024-09-19|2356.03
#2024-09-20|2374.06
#2024-09-23|2389.24
#2024-09-24|2385.24
#2024-09-25|2363.92
#2024-09-26|2386.07
#2024-09-27|2372.70
#2024-09-30|2366.90
#2024-10-01|2361.82
#2024-10-02|2353.80
#2024-10-03|2330.28
#2024-10-04|2319.46
#2024-10-07|2337.95
#2024-10-08|2310.30
#2024-10-09|2301.25
#2024-10-10|2323.15
#2024-10-11|2324.75
#2024-10-14|2345.39
#2024-10-15|2360.83
#2024-10-16|2358.14
#2024-10-17|2369.73
#2024-10-18|2395.23
#2024-10-21|2376.32
#2024-10-22|2349.65
#2024-10-23|2334.85
#2024-10-24|2343.76
#2024-10-25|2340.38
#2024-10-28|2330.06
#2024-10-29|2349.44
#2024-10-30|2336.95
#2024-10-31|2331.15
#2024-11-01|2334.23
#2024-11-04|2342.23
#2024-11-05|2359.97
#2024-11-06|2370.34
#2024-11-07|2410.49
#2024-11-08|2414.65
#2024-11-11|2402.00
#2024-11-12|2386.60
#2024-11-13|2368.61
#2024-11-14|2372.47
#2024-11-15|2394.53
#2024-11-18|2396.18
#2024-11-19|2423.36
#2024-11-20|2407.06
#2024-11-21|2411.13
#2024-11-22|2421.16
#2024-11-25|2438.45
#2024-11-26|2408.99
#2024-11-27|2426.63
#2024-11-28|2426.06
#2024-11-29|2437.99
#2024-12-02|2449.82
#2024-12-03|2485.36
#2024-12-04|2462.95
#2024-12-05|2467.68
#2024-12-06|2463.71
#2024-12-09|2472.82
#2024-12-10|2451.85
#2024-12-11|2451.01
#2024-12-12|2455.85
#2024-12-13|2442.12
#2024-12-16|2445.04
#2024-12-17|2427.14
#2024-12-18|2411.34
#2024-12-19|2372.89
#2024-12-20|2337.18
#2024-12-23|2374.71
#2024-12-24|2384.88
#2024-12-25|2381.48
#2024-12-26|2379.17
#2024-12-27|2387.43
#2024-12-30|2382.25
#2024-12-31|2374.27
#2025-01-01|2375.96
#2025-01-02|2373.43
#2025-01-03|2367.83
#2025-01-06|2370.39
#2025-01-07|2387.30
#2025-01-08|2393.79
#2025-01-09|2378.21
#2025-01-10|2348.53
#2025-01-13|2325.06
#2025-01-14|2326.72
#2025-01-15|2355.00
#2025-01-16|2381.73
#2025-01-17|2356.85
#2025-01-20|2386.08
#2025-01-21|2389.69
#2025-01-22|2390.61
#2025-01-23|2396.35
#2025-01-24|2409.35
#2025-01-27|2420.82
#2025-01-28|2431.03
#2025-01-29|2438.09
#2025-01-30|2447.45
#2025-01-31|2453.29
#2025-02-03|2411.03
#2025-02-04|2438.85
#2025-02-05|2450.84
#2025-02-06|2457.28
#2025-02-07|2455.25
#2025-02-10|2451.10
#2025-02-11|2444.51
#2025-02-12|2457.57
#2025-02-13|2474.27
#2025-02-14|2489.87
#2025-02-17|2506.76
#2025-02-18|2508.94
#2025-02-19|2499.28
#2025-02-20|2486.37
#2025-02-21|2472.86
#2025-02-24|2478.42
#2025-02-25|2462.54
#2025-02-26|2462.56
#2025-02-27|2460.67
#2025-02-28|2426.14
#2025-03-03|2446.26
#2025-03-04|2445.91
#2025-03-05|2459.39
#2025-03-06|2478.63
#2025-03-07|2453.49
#2025-03-10|2439.45
#2025-03-11|2417.25
#2025-03-12|2425.28
#2025-03-13|2435.80
#2025-03-14|2447.86
#2025-03-17|2472.97
#2025-03-18|2499.62
#2025-03-19|2498.95
#2025-03-20|2510.37
#2025-03-21|2535.11
#2025-03-24|2538.20
#2025-03-25|2536.39
#2025-03-26|2538.78
#2025-03-27|2550.83
#2025-03-28|2540.55
#2025-03-31|2509.00
#2025-04-01|2504.05
#2025-04-02|2509.28
#2025-04-03|2457.88
#2025-04-04|2394.29
#2025-04-07|2220.24
#2025-04-08|2268.47
#2025-04-09|2230.09
#2025-04-10|2350.87
#2025-04-11|2344.38
#2025-04-14|2378.07
#2025-04-15|2424.38
#2025-04-16|2423.08
#2025-04-17|2460.79
#2025-04-18|2467.67
#2025-04-21|2479.86
#2025-04-22|2490.66
#2025-04-23|2501.67
#2025-04-24|2510.72
#2025-04-25|2506.29
#2025-04-28|2538.74
#2025-04-29|2540.82
#2025-04-30|2568.14
#2025-05-01|2544.18
#2025-05-02|2563.88
#2025-05-05|2563.39
#2025-05-06|2563.04
#2025-05-07|2575.40
#2025-05-08|2554.00
#2025-05-09|2574.05
#2025-05-12|2590.26
#2025-05-13|2613.80
#2025-05-14|2643.60
#2025-05-15|2646.90
#2025-05-16|2645.76
#2025-05-19|2656.37
#2025-05-20|2661.73
#2025-05-21|2689.07
#2025-05-22|2670.63
#2025-05-23|2705.53
#2025-05-26|2707.34
#2025-05-27|2698.26
#2025-05-28|2690.34
#2025-05-29|2707.42
#2025-05-30|2715.21
#2025-06-02|2714.02
#2025-06-03|2714.15
#2025-06-04|2737.34
#2025-06-05|2734.09
#2025-06-06|2732.95
#2025-06-09|2758.33
#2025-06-10|2758.83
#2025-06-11|2755.56
#2025-06-12|2759.94
#2025-06-13|2733.39
#2025-06-16|2753.70
#2025-06-17|2740.51
#2025-06-18|2738.28
#2025-06-19|2718.00
#2025-06-20|2731.04
#2025-06-23|2720.57
#2025-06-24|2788.74
#2025-06-25|2795.48
#2025-06-26|2822.54
#2025-06-27|2812.36
#2025-06-30|2802.52
#2025-07-01|2813.26
#2025-07-02|2812.03
#2025-07-03|2807.10
#2025-07-04|2817.28
#2025-07-07|2795.59
#2025-07-08|2805.60
#2025-07-09|2808.02
#2025-07-10|2825.89
#2025-07-11|2827.99
#2025-07-14|2823.08
#2025-07-15|2819.32
#2025-07-16|2798.25
#2025-07-17|2801.38
#2025-07-18|2812.29
#2025-07-21|2807.22
#2025-07-22|2801.34
#2025-07-23|2851.78
#2025-07-24|2881.97
#2025-07-25|2854.58
#2025-07-28|2820.39
#2025-07-29|2804.17
#2025-07-30|2802.17
#2025-07-31|2787.27
#2025-08-01|2784.50
#2025-08-04|2776.71
#2025-08-05|2796.66
#2025-08-06|2810.86
#2025-08-07|2831.29
#2025-08-08|2826.66
#2025-08-11|2834.97
#2025-08-12|2862.01
#2025-08-13|2868.55
#2025-08-14|2876.48
#2025-08-15|2909.73
#2025-08-18|2886.97
#2025-08-19|2876.51
#2025-08-20|2893.62
#2025-08-21|2891.49
#2025-08-22|2905.82
#2025-08-25|2898.36
#2025-08-26|2866.20
#2025-08-27|2856.57
#2025-08-28|2878.87
#2025-08-29|2860.23
#2025-09-01|2852.34
#2025-09-02|2865.09
#2025-09-03|2828.28
#2025-09-04|2848.59
#2025-09-05|2872.46
#2025-09-08|2870.49
#2025-09-09|2871.47
#2025-09-10|2921.24
#2025-09-11|2907.98
#2025-09-12|2922.19
#2025-09-15|2920.80
#2025-09-16|2927.77
#2025-09-17|2923.11
#2025-09-18|2896.29
#2025-09-19|2902.66
#2025-09-22|2899.82
#2025-09-23|2904.77
#2025-09-24|2881.45
#2025-09-25|2866.48
#2025-09-26|2872.90
#2025-09-29|2888.39
#2025-09-30|2911.05
#2025-10-01|2899.50
#2025-10-02|2897.74
#2025-10-03|2910.07
#2025-10-06|2898.72
#2025-10-07|2891.43
#2025-10-08|2891.80
#2025-10-09|2893.13
#2025-10-10|2875.50
#2025-10-13|2860.29
#2025-10-14|2838.71
#2025-10-15|2881.66
#2025-10-16|2909.28
#2025-10-17|2883.23
#2025-10-20|2938.65
#2025-10-21|2937.38
#2025-10-22|2935.28
#2025-10-23|2927.98
#2025-10-24|2916.93
#2025-10-27|2941.13
#2025-10-28|2955.16
#2025-10-29|2948.33
#2025-10-30|2936.52
#2025-10-31|2930.45
#2025-11-03|2951.82
#2025-11-04|2956.47
#2025-11-05|2942.91
#2025-11-06|2972.67
#2025-11-07|2958.67
#2025-11-10|2975.72
#2025-11-11|2969.95
#2025-11-12|2986.44
#2025-11-13|3000.69
#2025-11-14|2983.64
#2025-11-17|2978.69
#2025-11-18|2925.86
#2025-11-19|2916.08
#2025-11-20|2938.47
#2025-11-21|2920.02
#2025-11-24|2935.48
#2025-11-25|2937.84
#2025-11-26|2979.39
#2025-11-27|2983.34
#2025-11-28|2979.53
#2025-12-01|2992.25
#2025-12-02|3005.68
#2025-12-03|2995.10
#2025-12-04|3021.87
#2025-12-05|3036.67
#2025-12-08|3010.72
#2025-12-09|3001.27
#2025-12-10|2992.14
#2025-12-11|2999.59
#2025-12-12|3033.88
#2025-12-15|3054.06
#2025-12-16|3015.65
#2025-12-17|3011.93
#2025-12-18|3014.39
#2025-12-19|3030.85
#2025-12-22|3055.46
#2025-12-23|3080.46
#2025-12-24|3076.91
#2025-12-25|3076.35
#2025-12-26|3070.50
#2025-12-29|3075.55
#2025-12-30|3078.08
#2025-12-31|3069.74
#2026-01-01|3070.27
#2026-01-02|3082.92
#2026-01-05|3100.44
#2026-01-06|3125.16
#2026-01-07|3100.89
#2026-01-08|3080.47
#2026-01-09|3082.17
#2026-01-12|3096.33
#2026-01-13|3136.62
#2026-01-14|3155.79
#2026-01-15|3188.05
#2026-01-16|3198.85
#2026-01-19|3190.46
#2026-01-20|3174.84
#2026-01-21|3120.39
#2026-01-22|3145.66
#2026-01-23|3166.89
#2026-01-26|3176.09
#2026-01-27|3220.20
#2026-01-28|3223.23
#2026-01-29|3242.10
#2026-01-30|3230.11
#2026-02-02|3180.92
#2026-02-03|3272.07
#2026-02-04|3311.37
#2026-02-05|3309.33
#2026-02-06|3335.63
#2026-02-09|3388.96
#2026-02-10|3427.41
#2026-02-11|3468.31
#2026-02-12|3532.41
#2026-02-13|3466.77
#2026-02-16|3436.42
#2026-02-17|3410.34
#2026-02-18|3441.14
#2026-02-19|3469.82
#2026-02-20|3470.47
#2026-02-23|3484.55
#2026-02-24|3433.80
#2026-02-25|3416.39
#2026-02-26|3447.10
#2026-02-27|3447.91
#2026-03-02|3339.72
#2026-03-03|3309.74
#2026-03-04|3202.95
#2026-03-05|3261.60
#2026-03-06|3244.53
#2026-03-09|3153.06
#2026-03-10|3233.48
#2026-03-11|3214.30
#2026-03-12|3167.71
#2026-03-13|3143.38
#2026-03-16|3157.02
#2026-03-17|3192.38
#2026-03-18|3225.51
#2026-03-19|3178.13
#2026-03-20|3156.40
#2026-03-23|3066.80
#2026-03-24|3106.26
#2026-03-25|3164.35
#2026-03-26|3147.23
#2026-03-27|3129.72
#2026-03-30|3066.46
#2026-03-31|3062.75
#2026-04-01|3189.78
#2026-04-02|3170.73
#2026-04-03|3171.21
#2026-04-06|3189.25
#2026-04-07|3211.32
#2026-04-08|3336.40