Table Data - Nasdaq ASPA Financial Services Large Mid Cap Index
| Title | Nasdaq ASPA Financial Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA3020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA3020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 803.88 |
| 2001-04-02 | 790.61 |
| 2001-04-03 | 806.88 |
| 2001-04-04 | 818.34 |
| 2001-04-05 | 828.85 |
| 2001-04-06 | 837.60 |
| 2001-04-09 | 811.80 |
| 2001-04-10 | 790.60 |
| 2001-04-11 | 816.68 |
| 2001-04-12 | 820.58 |
| 2001-04-13 | . |
| 2001-04-16 | 807.43 |
| 2001-04-17 | 799.86 |
| 2001-04-18 | 830.43 |
| 2001-04-19 | 852.35 |
| 2001-04-20 | 843.71 |
| 2001-04-23 | 846.19 |
| 2001-04-24 | 836.34 |
| 2001-04-25 | 852.02 |
| 2001-04-26 | 861.58 |
| 2001-04-27 | 852.99 |
| 2001-04-30 | 855.20 |
| 2001-05-01 | 896.42 |
| 2001-05-02 | 897.26 |
| 2001-05-03 | 907.81 |
| 2001-05-04 | 907.24 |
| 2001-05-07 | 917.65 |
| 2001-05-08 | 903.16 |
| 2001-05-09 | 883.27 |
| 2001-05-10 | 870.09 |
| 2001-05-11 | 887.93 |
| 2001-05-14 | 866.02 |
| 2001-05-15 | 875.87 |
| 2001-05-16 | 857.06 |
| 2001-05-17 | 876.57 |
| 2001-05-18 | 877.24 |
| 2001-05-21 | 873.61 |
| 2001-05-22 | 875.35 |
| 2001-05-23 | 880.27 |
| 2001-05-24 | 869.52 |
| 2001-05-25 | 865.61 |
| 2001-05-28 | . |
| 2001-05-29 | 870.69 |
| 2001-05-30 | 846.98 |
| 2001-05-31 | 839.56 |
| 2001-06-01 | 846.16 |
| 2001-06-04 | 847.25 |
| 2001-06-05 | 836.63 |
| 2001-06-06 | 845.66 |
| 2001-06-07 | 855.64 |
| 2001-06-08 | 856.86 |
| 2001-06-11 | 845.88 |
| 2001-06-12 | 824.06 |
| 2001-06-13 | 821.90 |
| 2001-06-14 | 821.65 |
| 2001-06-15 | 834.09 |
| 2001-06-18 | 803.45 |
| 2001-06-19 | 796.96 |
| 2001-06-20 | 799.20 |
| 2001-06-21 | 821.75 |
| 2001-06-22 | 823.50 |
| 2001-06-25 | 822.53 |
| 2001-06-26 | 826.46 |
| 2001-06-27 | 815.75 |
| 2001-06-28 | 808.04 |
| 2001-06-29 | 824.21 |
| 2001-07-02 | 816.00 |
| 2001-07-03 | 823.89 |
| 2001-07-04 | . |
| 2001-07-05 | 785.69 |
| 2001-07-06 | 767.17 |
| 2001-07-09 | 751.62 |
| 2001-07-10 | 759.17 |
| 2001-07-11 | 746.77 |
| 2001-07-12 | 771.63 |
| 2001-07-13 | 749.78 |
| 2001-07-16 | 740.28 |
| 2001-07-17 | 724.02 |
| 2001-07-18 | 713.59 |
| 2001-07-19 | 717.41 |
| 2001-07-20 | 719.33 |
| 2001-07-23 | 700.07 |
| 2001-07-24 | 695.60 |
| 2001-07-25 | 711.67 |
| 2001-07-26 | 714.44 |
| 2001-07-27 | 705.90 |
| 2001-07-30 | 693.98 |
| 2001-07-31 | 700.68 |
| 2001-08-01 | 716.39 |
| 2001-08-02 | 750.36 |
| 2001-08-03 | 745.10 |
| 2001-08-06 | 742.31 |
| 2001-08-07 | 743.58 |
| 2001-08-08 | 745.15 |
| 2001-08-09 | 723.80 |
| 2001-08-10 | 730.86 |
| 2001-08-13 | 726.79 |
| 2001-08-14 | 761.95 |
| 2001-08-15 | 765.71 |
| 2001-08-16 | 765.94 |
| 2001-08-17 | 775.10 |
| 2001-08-20 | 763.52 |
| 2001-08-21 | 768.18 |
| 2001-08-22 | 782.96 |
| 2001-08-23 | 771.34 |
| 2001-08-24 | 776.58 |
| 2001-08-27 | 783.23 |
| 2001-08-28 | 777.97 |
| 2001-08-29 | 779.19 |
| 2001-08-30 | 759.67 |
| 2001-08-31 | 757.25 |
| 2001-09-03 | . |
| 2001-09-04 | 755.96 |
| 2001-09-05 | 743.87 |
| 2001-09-06 | 739.35 |
| 2001-09-07 | 727.67 |
| 2001-09-10 | 712.87 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 639.45 |
| 2001-09-18 | 656.72 |
| 2001-09-19 | 669.40 |
| 2001-09-20 | 658.60 |
| 2001-09-21 | 619.13 |
| 2001-09-24 | 613.78 |
| 2001-09-25 | 620.21 |
| 2001-09-26 | 617.97 |
| 2001-09-27 | 606.92 |
| 2001-09-28 | 631.64 |
| 2001-10-01 | 640.06 |
| 2001-10-02 | 656.09 |
| 2001-10-03 | 656.19 |
| 2001-10-04 | 669.26 |
| 2001-10-05 | 681.12 |
| 2001-10-08 | 677.59 |
| 2001-10-09 | 655.62 |
| 2001-10-10 | 642.15 |
| 2001-10-11 | 660.06 |
| 2001-10-12 | 669.37 |
| 2001-10-15 | 665.04 |
| 2001-10-16 | 675.74 |
| 2001-10-17 | 681.52 |
| 2001-10-18 | 666.69 |
| 2001-10-19 | 667.01 |
| 2001-10-22 | 673.82 |
| 2001-10-23 | 679.82 |
| 2001-10-24 | 685.82 |
| 2001-10-25 | 692.96 |
| 2001-10-26 | 682.63 |
| 2001-10-29 | 679.63 |
| 2001-10-30 | 659.95 |
| 2001-10-31 | 647.24 |
| 2001-11-01 | 650.25 |
| 2001-11-02 | 654.69 |
| 2001-11-05 | 654.57 |
| 2001-11-06 | 665.20 |
| 2001-11-07 | 652.68 |
| 2001-11-08 | 656.94 |
| 2001-11-09 | 655.58 |
| 2001-11-12 | 643.68 |
| 2001-11-13 | 635.71 |
| 2001-11-14 | 640.80 |
| 2001-11-15 | 651.17 |
| 2001-11-16 | 666.17 |
| 2001-11-19 | 675.06 |
| 2001-11-20 | 684.79 |
| 2001-11-21 | 681.96 |
| 2001-11-22 | . |
| 2001-11-23 | 688.77 |
| 2001-11-26 | 701.54 |
| 2001-11-27 | 699.26 |
| 2001-11-28 | 679.28 |
| 2001-11-29 | 670.45 |
| 2001-11-30 | 678.64 |
| 2001-12-03 | 672.08 |
| 2001-12-04 | 669.00 |
| 2001-12-05 | 680.78 |
| 2001-12-06 | 700.40 |
| 2001-12-07 | 703.76 |
| 2001-12-10 | 694.12 |
| 2001-12-11 | 687.93 |
| 2001-12-12 | 701.06 |
| 2001-12-13 | 693.72 |
| 2001-12-14 | 692.44 |
| 2001-12-17 | 678.39 |
| 2001-12-18 | 676.26 |
| 2001-12-19 | 672.87 |
| 2001-12-20 | 672.81 |
| 2001-12-21 | 658.51 |
| 2001-12-24 | 657.05 |
| 2001-12-25 | . |
| 2001-12-26 | 649.62 |
| 2001-12-27 | 655.89 |
| 2001-12-28 | 663.49 |
| 2001-12-31 | 666.60 |
| 2002-01-01 | . |
| 2002-01-02 | 666.30 |
| 2002-01-03 | 668.29 |
| 2002-01-04 | 678.33 |
| 2002-01-07 | 684.58 |
| 2002-01-08 | 668.53 |
| 2002-01-09 | 662.05 |
| 2002-01-10 | 650.93 |
| 2002-01-11 | 643.52 |
| 2002-01-14 | 640.51 |
| 2002-01-15 | 627.74 |
| 2002-01-16 | 628.69 |
| 2002-01-17 | 629.83 |
| 2002-01-18 | 636.80 |
| 2002-01-21 | . |
| 2002-01-22 | 628.35 |
| 2002-01-23 | 626.43 |
| 2002-01-24 | 624.24 |
| 2002-01-25 | 635.96 |
| 2002-01-28 | 645.90 |
| 2002-01-29 | 634.20 |
| 2002-01-30 | 617.21 |
| 2002-01-31 | 626.84 |
| 2002-02-01 | 613.45 |
| 2002-02-04 | 595.79 |
| 2002-02-05 | 584.86 |
| 2002-02-06 | 582.36 |
| 2002-02-07 | 590.37 |
| 2002-02-08 | 603.27 |
| 2002-02-11 | 606.74 |
| 2002-02-12 | 612.83 |
| 2002-02-13 | 612.40 |
| 2002-02-14 | 619.79 |
| 2002-02-15 | 621.07 |
| 2002-02-18 | . |
| 2002-02-19 | 607.87 |
| 2002-02-20 | 601.84 |
| 2002-02-21 | 611.93 |
| 2002-02-22 | 618.91 |
| 2002-02-25 | 615.19 |
| 2002-02-26 | 611.14 |
| 2002-02-27 | 623.27 |
| 2002-02-28 | 631.39 |
| 2002-03-01 | 638.19 |
| 2002-03-04 | 669.95 |
| 2002-03-05 | 667.90 |
| 2002-03-06 | 668.08 |
| 2002-03-07 | 697.56 |
| 2002-03-08 | 704.00 |
| 2002-03-11 | 715.98 |
| 2002-03-12 | 696.63 |
| 2002-03-13 | 677.17 |
| 2002-03-14 | 683.61 |
| 2002-03-15 | 688.79 |
| 2002-03-18 | 676.20 |
| 2002-03-19 | 684.63 |
| 2002-03-20 | 683.92 |
| 2002-03-21 | 681.45 |
| 2002-03-22 | 672.52 |
| 2002-03-25 | 666.98 |
| 2002-03-26 | 659.81 |
| 2002-03-27 | 671.48 |
| 2002-03-28 | 672.85 |
| 2002-03-29 | . |
| 2002-04-01 | 651.19 |
| 2002-04-02 | 664.07 |
| 2002-04-03 | 675.94 |
| 2002-04-04 | 686.79 |
| 2002-04-05 | 685.23 |
| 2002-04-08 | 687.84 |
| 2002-04-09 | 676.25 |
| 2002-04-10 | 679.72 |
| 2002-04-11 | 682.09 |
| 2002-04-12 | 669.66 |
| 2002-04-15 | 680.57 |
| 2002-04-16 | 688.43 |
| 2002-04-17 | 707.82 |
| 2002-04-18 | 716.63 |
| 2002-04-19 | 727.32 |
| 2002-04-22 | 728.79 |
| 2002-04-23 | 727.36 |
| 2002-04-24 | 724.80 |
| 2002-04-25 | 723.22 |
| 2002-04-26 | 723.78 |
| 2002-04-29 | 718.86 |
| 2002-04-30 | 712.84 |
| 2002-05-01 | 723.02 |
| 2002-05-02 | 723.24 |
| 2002-05-03 | 729.23 |
| 2002-05-06 | 717.11 |
| 2002-05-07 | 704.28 |
| 2002-05-08 | 700.87 |
| 2002-05-09 | 706.14 |
| 2002-05-10 | 705.42 |
| 2002-05-13 | 699.68 |
| 2002-05-14 | 692.15 |
| 2002-05-15 | 709.27 |
| 2002-05-16 | 714.04 |
| 2002-05-17 | 734.26 |
| 2002-05-20 | 744.37 |
| 2002-05-21 | 741.94 |
| 2002-05-22 | 753.45 |
| 2002-05-23 | 755.70 |
| 2002-05-24 | 759.27 |
| 2002-05-27 | . |
| 2002-05-28 | 752.29 |
| 2002-05-29 | 753.90 |
| 2002-05-30 | 763.16 |
| 2002-05-31 | 747.61 |
| 2002-06-03 | 757.79 |
| 2002-06-04 | 752.37 |
| 2002-06-05 | 751.56 |
| 2002-06-06 | 746.01 |
| 2002-06-07 | 737.00 |
| 2002-06-10 | 731.59 |
| 2002-06-11 | 739.32 |
| 2002-06-12 | 738.49 |
| 2002-06-13 | 728.95 |
| 2002-06-14 | 722.47 |
| 2002-06-17 | 707.47 |
| 2002-06-18 | 710.59 |
| 2002-06-19 | 690.13 |
| 2002-06-20 | 699.80 |
| 2002-06-21 | 693.96 |
| 2002-06-24 | 702.88 |
| 2002-06-25 | 692.63 |
| 2002-06-26 | 673.25 |
| 2002-06-27 | 675.21 |
| 2002-06-28 | 696.97 |
| 2002-07-01 | 687.05 |
| 2002-07-02 | 692.40 |
| 2002-07-03 | 695.31 |
| 2002-07-04 | . |
| 2002-07-05 | 698.09 |
| 2002-07-08 | 702.26 |
| 2002-07-09 | 714.01 |
| 2002-07-10 | 706.35 |
| 2002-07-11 | 692.65 |
| 2002-07-12 | 697.80 |
| 2002-07-15 | 691.88 |
| 2002-07-16 | 680.99 |
| 2002-07-17 | 682.33 |
| 2002-07-18 | 698.01 |
| 2002-07-19 | 679.87 |
| 2002-07-22 | 666.50 |
| 2002-07-23 | 665.26 |
| 2002-07-24 | 643.10 |
| 2002-07-25 | 644.37 |
| 2002-07-26 | 623.50 |
| 2002-07-29 | 621.32 |
| 2002-07-30 | 639.77 |
| 2002-07-31 | 634.99 |
| 2002-08-01 | 632.97 |
| 2002-08-02 | 628.06 |
| 2002-08-05 | 613.07 |
| 2002-08-06 | 595.10 |
| 2002-08-07 | 617.25 |
| 2002-08-08 | 610.99 |
| 2002-08-09 | 628.99 |
| 2002-08-12 | 628.45 |
| 2002-08-13 | 617.61 |
| 2002-08-14 | 622.74 |
| 2002-08-15 | 626.91 |
| 2002-08-16 | 622.42 |
| 2002-08-19 | 616.12 |
| 2002-08-20 | 614.93 |
| 2002-08-21 | 616.45 |
| 2002-08-22 | 626.07 |
| 2002-08-23 | 633.27 |
| 2002-08-26 | 635.87 |
| 2002-08-27 | 631.14 |
| 2002-08-28 | 627.33 |
| 2002-08-29 | 620.12 |
| 2002-08-30 | 621.35 |
| 2002-09-02 | . |
| 2002-09-03 | 594.66 |
| 2002-09-04 | 576.25 |
| 2002-09-05 | 587.92 |
| 2002-09-06 | 578.46 |
| 2002-09-09 | 585.02 |
| 2002-09-10 | 587.11 |
| 2002-09-11 | 586.03 |
| 2002-09-12 | 587.76 |
| 2002-09-13 | 576.47 |
| 2002-09-16 | 566.56 |
| 2002-09-17 | 582.97 |
| 2002-09-18 | 577.37 |
| 2002-09-19 | 581.29 |
| 2002-09-20 | 565.04 |
| 2002-09-23 | 558.46 |
| 2002-09-24 | 547.90 |
| 2002-09-25 | 539.01 |
| 2002-09-26 | 550.81 |
| 2002-09-27 | 567.58 |
| 2002-09-30 | 560.66 |
| 2002-10-01 | 550.85 |
| 2002-10-02 | 548.74 |
| 2002-10-03 | 536.26 |
| 2002-10-04 | 538.68 |
| 2002-10-07 | 521.03 |
| 2002-10-08 | 521.50 |
| 2002-10-09 | 512.62 |
| 2002-10-10 | 513.50 |
| 2002-10-11 | 513.92 |
| 2002-10-14 | 516.19 |
| 2002-10-15 | 531.57 |
| 2002-10-16 | 534.39 |
| 2002-10-17 | 539.57 |
| 2002-10-18 | 549.38 |
| 2002-10-21 | 544.68 |
| 2002-10-22 | 534.18 |
| 2002-10-23 | 542.41 |
| 2002-10-24 | 536.54 |
| 2002-10-25 | 538.74 |
| 2002-10-28 | 543.11 |
| 2002-10-29 | 546.33 |
| 2002-10-30 | 542.30 |
| 2002-10-31 | 538.31 |
| 2002-11-01 | 532.87 |
| 2002-11-04 | 540.25 |
| 2002-11-05 | 547.63 |
| 2002-11-06 | 549.80 |
| 2002-11-07 | 552.98 |
| 2002-11-08 | 549.28 |
| 2002-11-11 | 533.00 |
| 2002-11-12 | 525.46 |
| 2002-11-13 | 522.03 |
| 2002-11-14 | 513.52 |
| 2002-11-15 | 531.64 |
| 2002-11-18 | 521.03 |
| 2002-11-19 | 512.40 |
| 2002-11-20 | 520.49 |
| 2002-11-21 | 531.44 |
| 2002-11-22 | 545.09 |
| 2002-11-25 | 546.48 |
| 2002-11-26 | 541.13 |
| 2002-11-27 | 542.19 |
| 2002-11-28 | . |
| 2002-11-29 | 557.23 |
| 2002-12-02 | 552.89 |
| 2002-12-03 | 554.30 |
| 2002-12-04 | 535.61 |
| 2002-12-05 | 533.92 |
| 2002-12-06 | 529.98 |
| 2002-12-09 | 534.20 |
| 2002-12-10 | 530.58 |
| 2002-12-11 | 528.37 |
| 2002-12-12 | 533.84 |
| 2002-12-13 | 524.06 |
| 2002-12-16 | 522.89 |
| 2002-12-17 | 522.95 |
| 2002-12-18 | 517.25 |
| 2002-12-19 | 526.50 |
| 2002-12-20 | 529.67 |
| 2002-12-23 | 531.33 |
| 2002-12-24 | 527.64 |
| 2002-12-25 | . |
| 2002-12-26 | 529.99 |
| 2002-12-27 | 534.64 |
| 2002-12-30 | 534.71 |
| 2002-12-31 | 534.09 |
| 2003-01-01 | . |
| 2003-01-02 | 539.24 |
| 2003-01-03 | 542.52 |
| 2003-01-06 | 553.02 |
| 2003-01-07 | 546.47 |
| 2003-01-08 | 544.19 |
| 2003-01-09 | 543.09 |
| 2003-01-10 | 547.95 |
| 2003-01-13 | 554.19 |
| 2003-01-14 | 558.09 |
| 2003-01-15 | 566.83 |
| 2003-01-16 | 573.90 |
| 2003-01-17 | 577.38 |
| 2003-01-20 | . |
| 2003-01-21 | 574.99 |
| 2003-01-22 | 580.21 |
| 2003-01-23 | 589.83 |
| 2003-01-24 | 595.20 |
| 2003-01-27 | 580.43 |
| 2003-01-28 | 574.48 |
| 2003-01-29 | 571.43 |
| 2003-01-30 | 571.33 |
| 2003-01-31 | 568.97 |
| 2003-02-03 | 575.36 |
| 2003-02-04 | 580.53 |
| 2003-02-05 | 577.94 |
| 2003-02-06 | 565.98 |
| 2003-02-07 | 556.68 |
| 2003-02-10 | 551.23 |
| 2003-02-11 | 548.04 |
| 2003-02-12 | 553.18 |
| 2003-02-13 | 546.08 |
| 2003-02-14 | 544.40 |
| 2003-02-17 | . |
| 2003-02-18 | 559.69 |
| 2003-02-19 | 553.04 |
| 2003-02-20 | 549.10 |
| 2003-02-21 | 543.71 |
| 2003-02-24 | 550.68 |
| 2003-02-25 | 534.44 |
| 2003-02-26 | 528.72 |
| 2003-02-27 | 525.57 |
| 2003-02-28 | 522.02 |
| 2003-03-03 | 528.77 |
| 2003-03-04 | 528.23 |
| 2003-03-05 | 524.17 |
| 2003-03-06 | 519.57 |
| 2003-03-07 | 509.16 |
| 2003-03-10 | 497.07 |
| 2003-03-11 | 483.42 |
| 2003-03-12 | 488.71 |
| 2003-03-13 | 483.92 |
| 2003-03-14 | 494.36 |
| 2003-03-17 | 480.11 |
| 2003-03-18 | 496.29 |
| 2003-03-19 | 496.88 |
| 2003-03-20 | 509.02 |
| 2003-03-21 | 506.75 |
| 2003-03-24 | 514.28 |
| 2003-03-25 | 499.64 |
| 2003-03-26 | 503.70 |
| 2003-03-27 | 505.03 |
| 2003-03-28 | 501.83 |
| 2003-03-31 | 483.06 |
| 2003-04-01 | 483.93 |
| 2003-04-02 | 482.03 |
| 2003-04-03 | 481.34 |
| 2003-04-04 | 487.98 |
| 2003-04-07 | 493.65 |
| 2003-04-08 | 491.92 |
| 2003-04-09 | 488.01 |
| 2003-04-10 | 487.74 |
| 2003-04-11 | 484.76 |
| 2003-04-14 | 478.27 |
| 2003-04-15 | 482.43 |
| 2003-04-16 | 487.09 |
| 2003-04-17 | 489.06 |
| 2003-04-18 | . |
| 2003-04-21 | 497.97 |
| 2003-04-22 | 486.62 |
| 2003-04-23 | 485.67 |
| 2003-04-24 | 480.73 |
| 2003-04-25 | 471.23 |
| 2003-04-28 | 469.89 |
| 2003-04-29 | 474.24 |
| 2003-04-30 | 482.14 |
| 2003-05-01 | 485.35 |
| 2003-05-02 | 491.90 |
| 2003-05-05 | 477.93 |
| 2003-05-06 | 484.88 |
| 2003-05-07 | 491.85 |
| 2003-05-08 | 484.65 |
| 2003-05-09 | 486.49 |
| 2003-05-12 | 491.19 |
| 2003-05-13 | 494.56 |
| 2003-05-14 | 495.89 |
| 2003-05-15 | 487.50 |
| 2003-05-16 | 485.06 |
| 2003-05-19 | 478.13 |
| 2003-05-20 | 475.91 |
| 2003-05-21 | 473.44 |
| 2003-05-22 | 477.53 |
| 2003-05-23 | 487.60 |
| 2003-05-26 | . |
| 2003-05-27 | 487.59 |
| 2003-05-28 | 489.81 |
| 2003-05-29 | 497.38 |
| 2003-05-30 | 489.33 |
| 2003-06-02 | 509.53 |
| 2003-06-03 | 510.34 |
| 2003-06-04 | 514.43 |
| 2003-06-05 | 524.50 |
| 2003-06-06 | 524.72 |
| 2003-06-09 | 534.08 |
| 2003-06-10 | 529.53 |
| 2003-06-11 | 531.03 |
| 2003-06-12 | 538.84 |
| 2003-06-13 | 542.50 |
| 2003-06-16 | 534.33 |
| 2003-06-17 | 549.51 |
| 2003-06-18 | 554.70 |
| 2003-06-19 | 556.41 |
| 2003-06-20 | 556.04 |
| 2003-06-23 | 559.33 |
| 2003-06-24 | 542.56 |
| 2003-06-25 | 543.89 |
| 2003-06-26 | 542.57 |
| 2003-06-27 | 548.05 |
| 2003-06-30 | 548.72 |
| 2003-07-01 | 560.80 |
| 2003-07-02 | 580.08 |
| 2003-07-03 | 590.32 |
| 2003-07-04 | . |
| 2003-07-07 | 604.57 |
| 2003-07-08 | 609.74 |
| 2003-07-09 | 604.17 |
| 2003-07-10 | 596.16 |
| 2003-07-11 | 575.53 |
| 2003-07-14 | 580.56 |
| 2003-07-15 | 584.76 |
| 2003-07-16 | 580.86 |
| 2003-07-17 | 565.26 |
| 2003-07-18 | 562.17 |
| 2003-07-21 | 560.34 |
| 2003-07-22 | 554.93 |
| 2003-07-23 | 565.28 |
| 2003-07-24 | 575.06 |
| 2003-07-25 | 574.45 |
| 2003-07-28 | 577.00 |
| 2003-07-29 | 572.23 |
| 2003-07-30 | 560.53 |
| 2003-07-31 | 556.50 |
| 2003-08-01 | 557.25 |
| 2003-08-04 | 548.38 |
| 2003-08-05 | 542.38 |
| 2003-08-06 | 536.90 |
| 2003-08-07 | 536.68 |
| 2003-08-08 | 538.86 |
| 2003-08-11 | 546.92 |
| 2003-08-12 | 549.79 |
| 2003-08-13 | 564.29 |
| 2003-08-14 | 573.20 |
| 2003-08-15 | 574.98 |
| 2003-08-18 | 587.31 |
| 2003-08-19 | 590.54 |
| 2003-08-20 | 598.59 |
| 2003-08-21 | 602.96 |
| 2003-08-22 | 609.85 |
| 2003-08-25 | 603.24 |
| 2003-08-26 | 601.12 |
| 2003-08-27 | 604.01 |
| 2003-08-28 | 605.56 |
| 2003-08-29 | 614.07 |
| 2003-09-01 | . |
| 2003-09-02 | 645.95 |
| 2003-09-03 | 646.80 |
| 2003-09-04 | 646.73 |
| 2003-09-05 | 641.86 |
| 2003-09-08 | 643.00 |
| 2003-09-09 | 651.41 |
| 2003-09-10 | 640.82 |
| 2003-09-11 | 629.72 |
| 2003-09-12 | 636.01 |
| 2003-09-15 | 635.34 |
| 2003-09-16 | 651.27 |
| 2003-09-17 | 653.35 |
| 2003-09-18 | 654.45 |
| 2003-09-19 | 662.28 |
| 2003-09-22 | 660.77 |
| 2003-09-23 | 662.64 |
| 2003-09-24 | 665.32 |
| 2003-09-25 | 666.72 |
| 2003-09-26 | 664.11 |
| 2003-09-29 | 662.57 |
| 2003-09-30 | 657.43 |
| 2003-10-01 | 664.41 |
| 2003-10-02 | 685.47 |
| 2003-10-03 | 688.31 |
| 2003-10-06 | 694.68 |
| 2003-10-07 | 706.56 |
| 2003-10-08 | 700.10 |
| 2003-10-09 | 702.82 |
| 2003-10-10 | 714.95 |
| 2003-10-13 | 723.27 |
| 2003-10-14 | 722.58 |
| 2003-10-15 | 710.34 |
| 2003-10-16 | 728.78 |
| 2003-10-17 | 739.48 |
| 2003-10-20 | 752.64 |
| 2003-10-21 | 743.63 |
| 2003-10-22 | 727.93 |
| 2003-10-23 | 698.47 |
| 2003-10-24 | 703.33 |
| 2003-10-27 | 709.12 |
| 2003-10-28 | 731.47 |
| 2003-10-29 | 737.80 |
| 2003-10-30 | 732.20 |
| 2003-10-31 | 722.19 |
| 2003-11-03 | 718.59 |
| 2003-11-04 | 723.53 |
| 2003-11-05 | 718.55 |
| 2003-11-06 | 693.95 |
| 2003-11-07 | 696.92 |
| 2003-11-10 | 693.23 |
| 2003-11-11 | 676.99 |
| 2003-11-12 | 673.52 |
| 2003-11-13 | 683.11 |
| 2003-11-14 | 683.00 |
| 2003-11-17 | 662.46 |
| 2003-11-18 | 669.02 |
| 2003-11-19 | 651.75 |
| 2003-11-20 | 662.01 |
| 2003-11-21 | 658.81 |
| 2003-11-24 | 658.64 |
| 2003-11-25 | 672.39 |
| 2003-11-26 | 679.31 |
| 2003-11-27 | . |
| 2003-11-28 | 673.70 |
| 2003-12-01 | 692.21 |
| 2003-12-02 | 698.23 |
| 2003-12-03 | 694.59 |
| 2003-12-04 | 698.88 |
| 2003-12-05 | 696.37 |
| 2003-12-08 | 685.04 |
| 2003-12-09 | 685.42 |
| 2003-12-10 | 671.93 |
| 2003-12-11 | 679.80 |
| 2003-12-12 | 688.65 |
| 2003-12-15 | 705.85 |
| 2003-12-16 | 695.89 |
| 2003-12-17 | 685.24 |
| 2003-12-18 | 677.26 |
| 2003-12-19 | 681.45 |
| 2003-12-22 | 688.74 |
| 2003-12-23 | 689.11 |
| 2003-12-24 | 693.24 |
| 2003-12-25 | . |
| 2003-12-26 | 697.78 |
| 2003-12-29 | 701.04 |
| 2003-12-30 | 712.21 |
| 2003-12-31 | 714.18 |
| 2004-01-01 | . |
| 2004-01-02 | 725.47 |
| 2004-01-05 | 737.83 |
| 2004-01-06 | 738.57 |
| 2004-01-07 | 735.05 |
| 2004-01-08 | 739.90 |
| 2004-01-09 | 743.37 |
| 2004-01-12 | 742.05 |
| 2004-01-13 | 740.29 |
| 2004-01-14 | 745.32 |
| 2004-01-15 | 741.35 |
| 2004-01-16 | 746.85 |
| 2004-01-19 | . |
| 2004-01-20 | 757.21 |
| 2004-01-21 | 757.76 |
| 2004-01-22 | 759.34 |
| 2004-01-23 | 762.55 |
| 2004-01-26 | 755.38 |
| 2004-01-27 | 765.40 |
| 2004-01-28 | 762.97 |
| 2004-01-29 | 743.89 |
| 2004-01-30 | 739.56 |
| 2004-02-02 | 732.99 |
| 2004-02-03 | 729.78 |
| 2004-02-04 | 717.65 |
| 2004-02-05 | 720.34 |
| 2004-02-06 | 729.27 |
| 2004-02-09 | 736.04 |
| 2004-02-10 | 737.78 |
| 2004-02-11 | 739.15 |
| 2004-02-12 | 748.46 |
| 2004-02-13 | 775.43 |
| 2004-02-16 | . |
| 2004-02-17 | 776.27 |
| 2004-02-18 | 768.70 |
| 2004-02-19 | 765.23 |
| 2004-02-20 | 754.27 |
| 2004-02-23 | 758.31 |
| 2004-02-24 | 749.48 |
| 2004-02-25 | 746.74 |
| 2004-02-26 | 753.57 |
| 2004-02-27 | 774.39 |
| 2004-03-01 | 801.79 |
| 2004-03-02 | 803.57 |
| 2004-03-03 | 797.15 |
| 2004-03-04 | 803.56 |
| 2004-03-05 | 797.37 |
| 2004-03-08 | 786.20 |
| 2004-03-09 | 799.02 |
| 2004-03-10 | 790.11 |
| 2004-03-11 | 787.88 |
| 2004-03-12 | 772.72 |
| 2004-03-15 | 767.02 |
| 2004-03-16 | 782.47 |
| 2004-03-17 | 791.90 |
| 2004-03-18 | 813.73 |
| 2004-03-19 | 807.85 |
| 2004-03-22 | 786.69 |
| 2004-03-23 | 781.41 |
| 2004-03-24 | 789.45 |
| 2004-03-25 | 796.77 |
| 2004-03-26 | 794.71 |
| 2004-03-29 | 813.84 |
| 2004-03-30 | 810.75 |
| 2004-03-31 | 825.16 |
| 2004-04-01 | 829.04 |
| 2004-04-02 | 829.18 |
| 2004-04-05 | 833.65 |
| 2004-04-06 | 836.46 |
| 2004-04-07 | 840.08 |
| 2004-04-08 | 837.48 |
| 2004-04-09 | . |
| 2004-04-12 | 836.92 |
| 2004-04-13 | 839.34 |
| 2004-04-14 | 829.39 |
| 2004-04-15 | 807.44 |
| 2004-04-16 | 809.80 |
| 2004-04-19 | 801.97 |
| 2004-04-20 | 817.42 |
| 2004-04-21 | 813.87 |
| 2004-04-22 | 800.05 |
| 2004-04-23 | 811.21 |
| 2004-04-26 | 813.34 |
| 2004-04-27 | 803.88 |
| 2004-04-28 | 808.35 |
| 2004-04-29 | 791.47 |
| 2004-04-30 | 767.94 |
| 2004-05-03 | 764.49 |
| 2004-05-04 | 775.73 |
| 2004-05-05 | 768.09 |
| 2004-05-06 | 762.70 |
| 2004-05-07 | 748.09 |
| 2004-05-10 | 701.60 |
| 2004-05-11 | 700.33 |
| 2004-05-12 | 720.03 |
| 2004-05-13 | 703.79 |
| 2004-05-14 | 695.90 |
| 2004-05-17 | 665.50 |
| 2004-05-18 | 682.26 |
| 2004-05-19 | 715.63 |
| 2004-05-20 | 707.99 |
| 2004-05-21 | 725.36 |
| 2004-05-24 | 725.24 |
| 2004-05-25 | 717.18 |
| 2004-05-26 | 727.05 |
| 2004-05-27 | 734.01 |
| 2004-05-28 | 742.14 |
| 2004-05-31 | . |
| 2004-06-01 | 737.65 |
| 2004-06-02 | 726.61 |
| 2004-06-03 | 709.20 |
| 2004-06-04 | 710.29 |
| 2004-06-07 | 745.95 |
| 2004-06-08 | 750.88 |
| 2004-06-09 | 748.42 |
| 2004-06-10 | 751.05 |
| 2004-06-11 | . |
| 2004-06-14 | 724.80 |
| 2004-06-15 | 729.77 |
| 2004-06-16 | 732.10 |
| 2004-06-17 | 737.49 |
| 2004-06-18 | 730.26 |
| 2004-06-21 | 738.30 |
| 2004-06-22 | 730.31 |
| 2004-06-23 | 734.36 |
| 2004-06-24 | 745.51 |
| 2004-06-25 | 745.60 |
| 2004-06-28 | 742.38 |
| 2004-06-29 | 742.06 |
| 2004-06-30 | 741.59 |
| 2004-07-01 | 745.62 |
| 2004-07-02 | 737.10 |
| 2004-07-05 | . |
| 2004-07-06 | 724.18 |
| 2004-07-07 | 726.34 |
| 2004-07-08 | 723.49 |
| 2004-07-09 | 731.82 |
| 2004-07-12 | 736.90 |
| 2004-07-13 | 733.10 |
| 2004-07-14 | 728.62 |
| 2004-07-15 | 722.57 |
| 2004-07-16 | 728.29 |
| 2004-07-19 | 731.13 |
| 2004-07-20 | 719.08 |
| 2004-07-21 | 712.52 |
| 2004-07-22 | 707.04 |
| 2004-07-23 | 695.29 |
| 2004-07-26 | 690.66 |
| 2004-07-27 | 690.25 |
| 2004-07-28 | 693.11 |
| 2004-07-29 | 685.15 |
| 2004-07-30 | 696.90 |
| 2004-08-02 | 699.49 |
| 2004-08-03 | 696.87 |
| 2004-08-04 | 685.82 |
| 2004-08-05 | 689.39 |
| 2004-08-06 | 690.93 |
| 2004-08-09 | 685.94 |
| 2004-08-10 | 691.90 |
| 2004-08-11 | 692.95 |
| 2004-08-12 | 691.84 |
| 2004-08-13 | 687.35 |
| 2004-08-16 | 677.79 |
| 2004-08-17 | 678.69 |
| 2004-08-18 | 682.15 |
| 2004-08-19 | 699.16 |
| 2004-08-20 | 700.27 |
| 2004-08-23 | 701.36 |
| 2004-08-24 | 699.60 |
| 2004-08-25 | 707.17 |
| 2004-08-26 | 721.26 |
| 2004-08-27 | 724.27 |
| 2004-08-30 | 721.15 |
| 2004-08-31 | 714.21 |
| 2004-09-01 | 723.31 |
| 2004-09-02 | 723.67 |
| 2004-09-03 | 715.42 |
| 2004-09-06 | . |
| 2004-09-07 | 731.30 |
| 2004-09-08 | 738.11 |
| 2004-09-09 | 733.83 |
| 2004-09-10 | 733.79 |
| 2004-09-13 | 737.97 |
| 2004-09-14 | 738.90 |
| 2004-09-15 | 730.68 |
| 2004-09-16 | 728.85 |
| 2004-09-17 | 721.04 |
| 2004-09-20 | 724.60 |
| 2004-09-21 | 727.69 |
| 2004-09-22 | 727.61 |
| 2004-09-23 | 725.95 |
| 2004-09-24 | 715.18 |
| 2004-09-27 | 712.49 |
| 2004-09-28 | 709.23 |
| 2004-09-29 | 708.87 |
| 2004-09-30 | 719.07 |
| 2004-10-01 | 732.67 |
| 2004-10-04 | 747.82 |
| 2004-10-05 | 747.67 |
| 2004-10-06 | 747.48 |
| 2004-10-07 | 748.23 |
| 2004-10-08 | 756.78 |
| 2004-10-11 | 756.39 |
| 2004-10-12 | 743.52 |
| 2004-10-13 | 741.40 |
| 2004-10-14 | 730.99 |
| 2004-10-15 | 733.47 |
| 2004-10-18 | 728.29 |
| 2004-10-19 | 732.83 |
| 2004-10-20 | 732.90 |
| 2004-10-21 | 733.04 |
| 2004-10-22 | 735.13 |
| 2004-10-25 | 729.88 |
| 2004-10-26 | 724.26 |
| 2004-10-27 | 729.31 |
| 2004-10-28 | 740.61 |
| 2004-10-29 | 739.09 |
| 2004-11-01 | 735.95 |
| 2004-11-02 | 746.93 |
| 2004-11-03 | 754.23 |
| 2004-11-04 | 762.19 |
| 2004-11-05 | 774.01 |
| 2004-11-08 | 776.99 |
| 2004-11-09 | 776.04 |
| 2004-11-10 | 773.36 |
| 2004-11-11 | 772.06 |
| 2004-11-12 | 784.97 |
| 2004-11-15 | 794.00 |
| 2004-11-16 | 797.68 |
| 2004-11-17 | 805.82 |
| 2004-11-18 | 806.47 |
| 2004-11-19 | 809.03 |
| 2004-11-22 | 790.30 |
| 2004-11-23 | 792.34 |
| 2004-11-24 | 802.22 |
| 2004-11-25 | . |
| 2004-11-26 | 793.86 |
| 2004-11-29 | 804.05 |
| 2004-11-30 | 808.69 |
| 2004-12-01 | 800.55 |
| 2004-12-02 | 817.86 |
| 2004-12-03 | 816.91 |
| 2004-12-06 | 815.06 |
| 2004-12-07 | 808.18 |
| 2004-12-08 | 796.67 |
| 2004-12-09 | 792.94 |
| 2004-12-10 | 784.82 |
| 2004-12-13 | 783.07 |
| 2004-12-14 | 787.13 |
| 2004-12-15 | 794.49 |
| 2004-12-16 | 793.50 |
| 2004-12-17 | 799.62 |
| 2004-12-20 | 800.88 |
| 2004-12-21 | 801.73 |
| 2004-12-22 | 809.79 |
| 2004-12-23 | 812.36 |
| 2004-12-24 | . |
| 2004-12-27 | 820.12 |
| 2004-12-28 | 824.03 |
| 2004-12-29 | 827.37 |
| 2004-12-30 | 835.79 |
| 2004-12-31 | 845.48 |
| 2005-01-03 | 842.60 |
| 2005-01-04 | 833.59 |
| 2005-01-05 | 820.13 |
| 2005-01-06 | 816.44 |
| 2005-01-07 | 813.82 |
| 2005-01-10 | 816.57 |
| 2005-01-11 | 825.70 |
| 2005-01-12 | 824.31 |
| 2005-01-13 | 821.41 |
| 2005-01-14 | 823.00 |
| 2005-01-17 | . |
| 2005-01-18 | 827.54 |
| 2005-01-19 | 829.75 |
| 2005-01-20 | 816.38 |
| 2005-01-21 | 811.85 |
| 2005-01-24 | 810.86 |
| 2005-01-25 | 802.96 |
| 2005-01-26 | 814.33 |
| 2005-01-27 | 815.25 |
#2005-01-28| 815.43
#2005-01-31| 818.98
#2005-02-01| 816.16
#2005-02-02| 822.61
#2005-02-03| 820.31
#2005-02-04| 824.08
#2005-02-07| 824.30
#2005-02-08| 813.69
#2005-02-09| 816.74
#2005-02-10| 826.35
#2005-02-11| 827.17
#2005-02-14| 835.43
#2005-02-15| 835.38
#2005-02-16| 830.27
#2005-02-17| 822.65
#2005-02-18| 826.20
#2005-02-21| .
#2005-02-22| 835.55
#2005-02-23| 820.41
#2005-02-24| 823.01
#2005-02-25| 828.23
#2005-02-28| 841.19
#2005-03-01| 842.04
#2005-03-02| 844.87
#2005-03-03| 848.57
#2005-03-04| 853.93
#2005-03-07| 855.27
#2005-03-08| 854.51
#2005-03-09| 868.69
#2005-03-10| 863.93
#2005-03-11| 869.70
#2005-03-14| 861.64
#2005-03-15| 855.75
#2005-03-16| 857.70
#2005-03-17| 851.89
#2005-03-18| 851.98
#2005-03-21| 851.19
#2005-03-22| 848.25
#2005-03-23| 831.32
#2005-03-24| 819.96
#2005-03-25| .
#2005-03-28| 816.33
#2005-03-29| 801.79
#2005-03-30| 801.61
#2005-03-31| 811.78
#2005-04-01| 815.40
#2005-04-04| 803.25
#2005-04-05| 803.22
#2005-04-06| 802.94
#2005-04-07| 803.97
#2005-04-08| 804.83
#2005-04-11| 801.97
#2005-04-12| 795.60
#2005-04-13| 797.83
#2005-04-14| 789.24
#2005-04-15| 776.50
#2005-04-18| 751.65
#2005-04-19| 765.40
#2005-04-20| 765.36
#2005-04-21| 765.77
#2005-04-22| 778.46
#2005-04-25| 778.88
#2005-04-26| 775.16
#2005-04-27| 772.10
#2005-04-28| 773.89
#2005-04-29| 776.66
#2005-05-02| 778.98
#2005-05-03| 779.68
#2005-05-04| 783.16
#2005-05-05| 786.89
#2005-05-06| 789.78
#2005-05-09| 785.83
#2005-05-10| 784.19
#2005-05-11| 781.02
#2005-05-12| 778.81
#2005-05-13| 780.85
#2005-05-16| 774.83
#2005-05-17| 767.92
#2005-05-18| 770.62
#2005-05-19| 784.19
#2005-05-20| 775.53
#2005-05-23| 777.59
#2005-05-24| 782.77
#2005-05-25| 775.67
#2005-05-26| 776.56
#2005-05-27| 784.28
#2005-05-30| .
#2005-05-31| 791.00
#2005-06-01| 783.04
#2005-06-02| 784.78
#2005-06-03| 791.41
#2005-06-06| 795.99
#2005-06-07| 797.14
#2005-06-08| 802.05
#2005-06-09| 795.48
#2005-06-10| 799.41
#2005-06-13| 796.08
#2005-06-14| 794.44
#2005-06-15| 800.48
#2005-06-16| 804.49
#2005-06-17| 814.91
#2005-06-20| 809.56
#2005-06-21| 810.56
#2005-06-22| 815.50
#2005-06-23| 815.53
#2005-06-24| 812.83
#2005-06-27| 804.83
#2005-06-28| 807.59
#2005-06-29| 804.68
#2005-06-30| 803.28
#2005-07-01| 799.64
#2005-07-04| .
#2005-07-05| 789.92
#2005-07-06| 792.40
#2005-07-07| 785.36
#2005-07-08| 784.46
#2005-07-11| 793.52
#2005-07-12| 797.75
#2005-07-13| 795.31
#2005-07-14| 802.27
#2005-07-15| 806.58
#2005-07-18| 810.36
#2005-07-19| 807.39
#2005-07-20| 809.23
#2005-07-21| 815.27
#2005-07-22| 820.67
#2005-07-25| 821.81
#2005-07-26| 812.19
#2005-07-27| 815.36
#2005-07-28| 816.27
#2005-07-29| 815.74
#2005-08-01| 817.42
#2005-08-02| 821.80
#2005-08-03| 827.59
#2005-08-04| 823.74
#2005-08-05| 817.84
#2005-08-08| 812.44
#2005-08-09| 815.02
#2005-08-10| 831.23
#2005-08-11| 848.53
#2005-08-12| 858.98
#2005-08-15| 853.50
#2005-08-16| 852.89
#2005-08-17| 850.00
#2005-08-18| 843.20
#2005-08-19| 839.34
#2005-08-22| 857.24
#2005-08-23| 855.76
#2005-08-24| 848.70
#2005-08-25| 844.91
#2005-08-26| 847.41
#2005-08-29| 828.43
#2005-08-30| 834.95
#2005-08-31| 832.83
#2005-09-01| 847.05
#2005-09-02| 849.33
#2005-09-05| .
#2005-09-06| 847.68
#2005-09-07| 844.54
#2005-09-08| 842.93
#2005-09-09| 849.58
#2005-09-12| 858.30
#2005-09-13| 862.58
#2005-09-14| 864.52
#2005-09-15| 867.15
#2005-09-16| 868.38
#2005-09-19| 866.53
#2005-09-20| 876.92
#2005-09-21| 878.42
#2005-09-22| 865.34
#2005-09-23| 860.45
#2005-09-26| 876.02
#2005-09-27| 875.55
#2005-09-28| 887.02
#2005-09-29| 901.39
#2005-09-30| 901.14
#2005-10-03| 891.90
#2005-10-04| 894.92
#2005-10-05| 878.87
#2005-10-06| 855.28
#2005-10-07| 856.12
#2005-10-10| 856.52
#2005-10-11| 869.33
#2005-10-12| 871.54
#2005-10-13| 867.28
#2005-10-14| 867.96
#2005-10-17| 854.31
#2005-10-18| 848.59
#2005-10-19| 830.16
#2005-10-20| 833.42
#2005-10-21| 834.88
#2005-10-24| 833.27
#2005-10-25| 847.34
#2005-10-26| 854.59
#2005-10-27| 862.74
#2005-10-28| 848.93
#2005-10-31| 860.07
#2005-11-01| 872.01
#2005-11-02| 877.26
#2005-11-03| 875.56
#2005-11-04| 895.70
#2005-11-07| 895.13
#2005-11-08| 899.48
#2005-11-09| 906.33
#2005-11-10| 904.01
#2005-11-11| 935.30
#2005-11-14| 921.50
#2005-11-15| 912.39
#2005-11-16| 918.99
#2005-11-17| 936.21
#2005-11-18| 946.14
#2005-11-21| 939.09
#2005-11-22| 932.21
#2005-11-23| 944.36
#2005-11-24| .
#2005-11-25| 935.70
#2005-11-28| 945.99
#2005-11-29| 937.98
#2005-11-30| 933.50
#2005-12-01| 935.04
#2005-12-02| 961.57
#2005-12-05| 976.69
#2005-12-06| 969.57
#2005-12-07| 966.00
#2005-12-08| 945.77
#2005-12-09| 962.32
#2005-12-12| 979.23
#2005-12-13| 982.10
#2005-12-14| 995.06
#2005-12-15| 982.66
#2005-12-16| 987.07
#2005-12-19| 989.89
#2005-12-20| 997.17
#2005-12-21|1010.38
#2005-12-22|1012.38
#2005-12-23|1012.05
#2005-12-26| .
#2005-12-27|1017.51
#2005-12-28|1028.91
#2005-12-29|1036.15
#2005-12-30|1026.66
#2006-01-02| .
#2006-01-03|1038.00
#2006-01-04|1057.36
#2006-01-05|1069.37
#2006-01-06|1073.44
#2006-01-09|1080.54
#2006-01-10|1060.57
#2006-01-11|1068.20
#2006-01-12|1076.48
#2006-01-13|1072.16
#2006-01-16| .
#2006-01-17|1029.49
#2006-01-18| 995.59
#2006-01-19|1019.37
#2006-01-20|1013.80
#2006-01-23| 992.19
#2006-01-24|1008.62
#2006-01-25|1015.37
#2006-01-26|1035.05
#2006-01-27|1047.30
#2006-01-30|1034.71
#2006-01-31|1045.33
#2006-02-01|1026.27
#2006-02-02|1027.46
#2006-02-03|1022.98
#2006-02-06|1041.52
#2006-02-07|1051.26
#2006-02-08|1021.69
#2006-02-09|1026.98
#2006-02-10|1031.71
#2006-02-13|1011.01
#2006-02-14|1022.87
#2006-02-15|1015.13
#2006-02-16|1014.13
#2006-02-17| 993.65
#2006-02-20| .
#2006-02-21|1004.11
#2006-02-22|1003.23
#2006-02-23|1027.35
#2006-02-24|1036.56
#2006-02-27|1052.92
#2006-02-28|1053.27
#2006-03-01|1043.41
#2006-03-02|1044.57
#2006-03-03|1030.91
#2006-03-06|1037.95
#2006-03-07|1024.94
#2006-03-08|1014.64
#2006-03-09|1027.59
#2006-03-10|1025.45
#2006-03-13|1044.02
#2006-03-14|1044.02
#2006-03-15|1053.97
#2006-03-16|1043.39
#2006-03-17|1065.48
#2006-03-20|1079.85
#2006-03-21|1071.94
#2006-03-22|1064.14
#2006-03-23|1056.27
#2006-03-24|1065.02
#2006-03-27|1067.07
#2006-03-28|1064.40
#2006-03-29|1063.99
#2006-03-30|1085.84
#2006-03-31|1090.28
#2006-04-03|1101.79
#2006-04-04|1116.31
#2006-04-05|1115.65
#2006-04-06|1133.96
#2006-04-07|1130.98
#2006-04-10|1123.61
#2006-04-11|1118.30
#2006-04-12|1104.63
#2006-04-13|1103.93
#2006-04-14| .
#2006-04-17|1097.69
#2006-04-18|1116.63
#2006-04-19|1118.64
#2006-04-20|1116.90
#2006-04-21|1116.36
#2006-04-24|1108.00
#2006-04-25|1124.40
#2006-04-26|1129.67
#2006-04-27|1153.16
#2006-04-28|1148.42
#2006-05-01|1148.10
#2006-05-02|1158.98
#2006-05-03|1161.24
#2006-05-04|1172.41
#2006-05-05|1183.72
#2006-05-08|1216.77
#2006-05-09|1208.84
#2006-05-10|1195.11
#2006-05-11|1193.46
#2006-05-12|1189.46
#2006-05-15|1164.67
#2006-05-16|1136.95
#2006-05-17|1137.82
#2006-05-18|1102.62
#2006-05-19|1097.22
#2006-05-22|1064.82
#2006-05-23|1055.15
#2006-05-24|1065.92
#2006-05-25|1054.02
#2006-05-26|1064.50
#2006-05-29| .
#2006-05-30|1068.17
#2006-05-31|1049.08
#2006-06-01|1051.12
#2006-06-02|1069.85
#2006-06-05|1067.49
#2006-06-06|1040.23
#2006-06-07|1010.62
#2006-06-08| 968.25
#2006-06-09| 995.72
#2006-06-12| 996.46
#2006-06-13| 945.11
#2006-06-14| 957.38
#2006-06-15| 975.87
#2006-06-16|1015.61
#2006-06-19| 998.67
#2006-06-20| 973.31
#2006-06-21| 968.66
#2006-06-22| 996.49
#2006-06-23| 988.37
#2006-06-26| 980.95
#2006-06-27| 981.62
#2006-06-28| 969.88
#2006-06-29| 985.87
#2006-06-30|1022.13
#2006-07-03|1030.08
#2006-07-04| .
#2006-07-05|1020.01
#2006-07-06|1011.83
#2006-07-07|1014.59
#2006-07-10|1009.55
#2006-07-11|1001.28
#2006-07-12| 984.54
#2006-07-13| 985.28
#2006-07-14| 962.95
#2006-07-17| 950.39
#2006-07-18| 927.20
#2006-07-19| 927.17
#2006-07-20| 966.13
#2006-07-21| 952.03
#2006-07-24| 947.70
#2006-07-25| 950.98
#2006-07-26| 943.53
#2006-07-27| 962.22
#2006-07-28| 975.35
#2006-07-31| 987.37
#2006-08-01| 979.27
#2006-08-02| 981.29
#2006-08-03| 976.07
#2006-08-04| 985.18
#2006-08-07| 969.80
#2006-08-08| 978.32
#2006-08-09| 980.84
#2006-08-10| 982.72
#2006-08-11| 976.12
#2006-08-14| 988.93
#2006-08-15| 996.60
#2006-08-16|1018.06
#2006-08-17|1029.74
#2006-08-18|1028.96
#2006-08-21|1011.35
#2006-08-22|1022.25
#2006-08-23|1016.31
#2006-08-24|1008.28
#2006-08-25| 998.29
#2006-08-28| 990.70
#2006-08-29|1003.72
#2006-08-30|1001.72
#2006-08-31|1008.34
#2006-09-01|1010.74
#2006-09-04| .
#2006-09-05|1035.13
#2006-09-06|1023.75
#2006-09-07|1011.07
#2006-09-08|1014.16
#2006-09-11| 999.72
#2006-09-12| 989.66
#2006-09-13| 987.57
#2006-09-14| 989.61
#2006-09-15| 993.39
#2006-09-18|1003.09
#2006-09-19|1007.05
#2006-09-20| 994.65
#2006-09-21|1001.73
#2006-09-22| 995.43
#2006-09-25| 990.97
#2006-09-26| 989.01
#2006-09-27|1010.36
#2006-09-28|1017.52
#2006-09-29|1018.60
#2006-10-02|1026.89
#2006-10-03|1016.55
#2006-10-04|1009.31
#2006-10-05|1034.22
#2006-10-06|1038.54
#2006-10-09|1032.13
#2006-10-10|1031.58
#2006-10-11|1015.50
#2006-10-12|1013.83
#2006-10-13|1024.86
#2006-10-16|1040.37
#2006-10-17|1036.65
#2006-10-18|1036.80
#2006-10-19|1038.12
#2006-10-20|1041.67
#2006-10-23|1045.76
#2006-10-24|1048.68
#2006-10-25|1033.78
#2006-10-26|1041.76
#2006-10-27|1042.43
#2006-10-30|1030.03
#2006-10-31|1033.73
#2006-11-01|1034.53
#2006-11-02|1028.98
#2006-11-03|1030.38
#2006-11-06|1030.05
#2006-11-07|1044.46
#2006-11-08|1027.10
#2006-11-09|1016.86
#2006-11-10|1023.34
#2006-11-13|1019.03
#2006-11-14|1039.07
#2006-11-15|1032.34
#2006-11-16|1026.88
#2006-11-17|1018.37
#2006-11-20| 998.83
#2006-11-21|1006.32
#2006-11-22|1027.48
#2006-11-23| .
#2006-11-24|1031.50
#2006-11-27|1035.82
#2006-11-28|1028.93
#2006-11-29|1053.68
#2006-11-30|1083.14
#2006-12-01|1083.45
#2006-12-04|1086.61
#2006-12-05|1085.28
#2006-12-06|1096.34
#2006-12-07|1103.09
#2006-12-08|1090.62
#2006-12-11|1077.37
#2006-12-12|1071.98
#2006-12-13|1069.67
#2006-12-14|1078.09
#2006-12-15|1090.34
#2006-12-18|1095.57
#2006-12-19|1084.56
#2006-12-20|1100.64
#2006-12-21|1098.76
#2006-12-22|1102.01
#2006-12-25| .
#2006-12-26|1102.21
#2006-12-27|1111.48
#2006-12-28|1116.31
#2006-12-29|1123.67
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1130.60
#2007-01-04|1124.03
#2007-01-05|1118.62
#2007-01-08|1110.82
#2007-01-09|1119.53
#2007-01-10|1097.90
#2007-01-11|1086.94
#2007-01-12|1107.09
#2007-01-15| .
#2007-01-16|1115.57
#2007-01-17|1117.42
#2007-01-18|1124.51
#2007-01-19|1129.47
#2007-01-22|1142.68
#2007-01-23|1139.75
#2007-01-24|1152.29
#2007-01-25|1149.10
#2007-01-26|1135.68
#2007-01-29|1131.40
#2007-01-30|1136.24
#2007-01-31|1136.53
#2007-02-01|1146.71
#2007-02-02|1154.35
#2007-02-05|1153.99
#2007-02-06|1157.60
#2007-02-07|1150.97
#2007-02-08|1146.95
#2007-02-09|1156.13
#2007-02-12|1144.70
#2007-02-13|1154.82
#2007-02-14|1169.14
#2007-02-15|1185.64
#2007-02-16|1184.01
#2007-02-19| .
#2007-02-20|1184.40
#2007-02-21|1175.73
#2007-02-22|1191.80
#2007-02-23|1208.24
#2007-02-26|1199.32
#2007-02-27|1190.97
#2007-02-28|1144.97
#2007-03-01|1132.29
#2007-03-02|1125.47
#2007-03-05|1074.09
#2007-03-06|1094.92
#2007-03-07|1095.93
#2007-03-08|1111.75
#2007-03-09|1129.36
#2007-03-12|1132.90
#2007-03-13|1122.00
#2007-03-14|1091.90
#2007-03-15|1105.09
#2007-03-16|1104.60
#2007-03-19|1109.44
#2007-03-20|1121.77
#2007-03-21|1122.05
#2007-03-22|1139.08
#2007-03-23|1138.02
#2007-03-26|1137.56
#2007-03-27|1133.34
#2007-03-28|1132.28
#2007-03-29|1121.63
#2007-03-30|1123.66
#2007-04-02|1112.13
#2007-04-03|1117.86
#2007-04-04|1137.00
#2007-04-05|1136.06
#2007-04-06| .
#2007-04-09|1134.80
#2007-04-10|1146.53
#2007-04-11|1150.89
#2007-04-12|1140.45
#2007-04-13|1132.72
#2007-04-16|1136.88
#2007-04-17|1142.10
#2007-04-18|1159.42
#2007-04-19|1144.87
#2007-04-20|1153.40
#2007-04-23|1151.84
#2007-04-24|1153.43
#2007-04-25|1151.07
#2007-04-26|1145.23
#2007-04-27|1142.87
#2007-04-30|1136.76
#2007-05-01|1134.46
#2007-05-02|1140.78
#2007-05-03|1146.74
#2007-05-04|1154.90
#2007-05-07|1169.67
#2007-05-08|1166.59
#2007-05-09|1175.97
#2007-05-10|1179.26
#2007-05-11|1171.08
#2007-05-14|1185.25
#2007-05-15|1173.26
#2007-05-16|1171.83
#2007-05-17|1169.84
#2007-05-18|1161.64
#2007-05-21|1158.49
#2007-05-22|1176.04
#2007-05-23|1185.47
#2007-05-24|1181.57
#2007-05-25|1167.38
#2007-05-28| .
#2007-05-29|1176.43
#2007-05-30|1175.04
#2007-05-31|1181.38
#2007-06-01|1199.12
#2007-06-04|1204.43
#2007-06-05|1204.07
#2007-06-06|1203.82
#2007-06-07|1204.65
#2007-06-08|1183.99
#2007-06-11|1181.08
#2007-06-12|1184.85
#2007-06-13|1180.59
#2007-06-14|1195.63
#2007-06-15|1213.40
#2007-06-18|1233.07
#2007-06-19|1228.35
#2007-06-20|1245.18
#2007-06-21|1259.32
#2007-06-22|1247.38
#2007-06-25|1239.16
#2007-06-26|1238.69
#2007-06-27|1213.94
#2007-06-28|1230.21
#2007-06-29|1235.03
#2007-07-02|1251.85
#2007-07-03|1267.79
#2007-07-04| .
#2007-07-05|1279.84
#2007-07-06|1275.55
#2007-07-09|1292.64
#2007-07-10|1295.51
#2007-07-11|1275.90
#2007-07-12|1277.19
#2007-07-13|1294.82
#2007-07-16|1297.84
#2007-07-17|1299.28
#2007-07-18|1295.74
#2007-07-19|1299.83
#2007-07-20|1308.92
#2007-07-23|1305.69
#2007-07-24|1315.74
#2007-07-25|1305.00
#2007-07-26|1306.16
#2007-07-27|1251.38
#2007-07-30|1248.46
#2007-07-31|1269.40
#2007-08-01|1204.98
#2007-08-02|1208.15
#2007-08-03|1222.91
#2007-08-06|1191.81
#2007-08-07|1194.77
#2007-08-08|1225.60
#2007-08-09|1226.29
#2007-08-10|1163.68
#2007-08-13|1159.34
#2007-08-14|1149.26
#2007-08-15|1110.08
#2007-08-16|1065.56
#2007-08-17|1054.03
#2007-08-20|1116.25
#2007-08-21|1123.95
#2007-08-22|1134.48
#2007-08-23|1162.77
#2007-08-24|1150.86
#2007-08-27|1159.20
#2007-08-28|1155.14
#2007-08-29|1131.99
#2007-08-30|1142.98
#2007-08-31|1177.22
#2007-09-03| .
#2007-09-04|1171.43
#2007-09-05|1160.89
#2007-09-06|1161.34
#2007-09-07|1171.04
#2007-09-10|1168.02
#2007-09-11|1173.77
#2007-09-12|1179.05
#2007-09-13|1173.68
#2007-09-14|1194.06
#2007-09-17|1184.19
#2007-09-18|1163.27
#2007-09-19|1223.21
#2007-09-20|1223.50
#2007-09-21|1226.67
#2007-09-24|1253.42
#2007-09-25|1261.51
#2007-09-26|1273.67
#2007-09-27|1313.19
#2007-09-28|1316.54
#2007-10-01|1329.20
#2007-10-02|1364.80
#2007-10-03|1387.69
#2007-10-04|1378.13
#2007-10-05|1391.40
#2007-10-08|1405.23
#2007-10-09|1414.66
#2007-10-10|1420.17
#2007-10-11|1427.26
#2007-10-12|1397.59
#2007-10-15|1406.46
#2007-10-16|1383.76
#2007-10-17|1363.15
#2007-10-18|1377.34
#2007-10-19|1358.70
#2007-10-22|1326.75
#2007-10-23|1352.91
#2007-10-24|1351.61
#2007-10-25|1362.60
#2007-10-26|1392.21
#2007-10-29|1432.20
#2007-10-30|1425.82
#2007-10-31|1435.17
#2007-11-01|1435.13
#2007-11-02|1402.75
#2007-11-05|1377.73
#2007-11-06|1388.55
#2007-11-07|1391.85
#2007-11-08|1354.16
#2007-11-09|1345.11
#2007-11-12|1299.98
#2007-11-13|1306.22
#2007-11-14|1357.22
#2007-11-15|1350.71
#2007-11-16|1326.51
#2007-11-19|1324.09
#2007-11-20|1319.92
#2007-11-21|1275.04
#2007-11-22| .
#2007-11-23|1260.40
#2007-11-26|1301.60
#2007-11-27|1302.29
#2007-11-28|1291.68
#2007-11-29|1329.97
#2007-11-30|1350.43
#2007-12-03|1359.07
#2007-12-04|1354.79
#2007-12-05|1355.32
#2007-12-06|1372.69
#2007-12-07|1376.88
#2007-12-10|1363.71
#2007-12-11|1383.22
#2007-12-12|1367.20
#2007-12-13|1338.27
#2007-12-14|1316.37
#2007-12-17|1267.76
#2007-12-18|1257.84
#2007-12-19|1257.40
#2007-12-20|1250.98
#2007-12-21|1261.78
#2007-12-24|1284.34
#2007-12-25| .
#2007-12-26|1301.92
#2007-12-27|1303.34
#2007-12-28|1309.36
#2007-12-31|1315.87
#2008-01-01| .
#2008-01-02|1316.77
#2008-01-03|1305.06
#2008-01-04|1305.36
#2008-01-07|1276.62
#2008-01-08|1277.19
#2008-01-09|1289.48
#2008-01-10|1268.39
#2008-01-11|1242.91
#2008-01-14|1252.21
#2008-01-15|1247.71
#2008-01-16|1210.69
#2008-01-17|1219.84
#2008-01-18|1226.38
#2008-01-21| .
#2008-01-22|1083.51
#2008-01-23|1110.36
#2008-01-24|1160.91
#2008-01-25|1216.56
#2008-01-28|1182.81
#2008-01-29|1191.63
#2008-01-30|1168.33
#2008-01-31|1162.61
#2008-02-01|1191.90
#2008-02-04|1223.43
#2008-02-05|1207.68
#2008-02-06|1169.29
#2008-02-07|1160.65
#2008-02-08|1148.68
#2008-02-11|1124.16
#2008-02-12|1117.83
#2008-02-13|1115.69
#2008-02-14|1165.25
#2008-02-15|1161.98
#2008-02-18| .
#2008-02-19|1177.25
#2008-02-20|1138.22
#2008-02-21|1153.10
#2008-02-22|1144.87
#2008-02-25|1159.20
#2008-02-26|1178.38
#2008-02-27|1208.85
#2008-02-28|1210.31
#2008-02-29|1185.63
#2008-03-03|1134.07
#2008-03-04|1129.37
#2008-03-05|1117.57
#2008-03-06|1129.66
#2008-03-07|1084.05
#2008-03-10|1058.86
#2008-03-11|1070.06
#2008-03-12|1102.52
#2008-03-13|1061.04
#2008-03-14|1053.55
#2008-03-17|1009.27
#2008-03-18|1014.29
#2008-03-19|1047.90
#2008-03-20|1055.91
#2008-03-21| .
#2008-03-24|1110.87
#2008-03-25|1142.12
#2008-03-26|1148.73
#2008-03-27|1128.51
#2008-03-28|1136.61
#2008-03-31|1102.62
#2008-04-01|1095.22
#2008-04-02|1156.19
#2008-04-03|1169.04
#2008-04-04|1167.25
#2008-04-07|1176.71
#2008-04-08|1151.82
#2008-04-09|1140.95
#2008-04-10|1141.17
#2008-04-11|1161.85
#2008-04-14|1134.62
#2008-04-15|1152.37
#2008-04-16|1180.82
#2008-04-17|1193.43
#2008-04-18|1180.10
#2008-04-21|1203.92
#2008-04-22|1197.66
#2008-04-23|1202.52
#2008-04-24|1199.38
#2008-04-25|1213.79
#2008-04-28|1239.36
#2008-04-29|1235.83
#2008-04-30|1240.51
#2008-05-01|1231.37
#2008-05-02|1263.74
#2008-05-05|1250.35
#2008-05-06|1240.90
#2008-05-07|1227.58
#2008-05-08|1207.50
#2008-05-09|1183.78
#2008-05-12|1187.62
#2008-05-13|1202.45
#2008-05-14|1190.05
#2008-05-15|1211.05
#2008-05-16|1225.73
#2008-05-19|1227.97
#2008-05-20|1201.26
#2008-05-21|1180.70
#2008-05-22|1176.26
#2008-05-23|1169.30
#2008-05-26| .
#2008-05-27|1148.96
#2008-05-28|1141.13
#2008-05-29|1147.46
#2008-05-30|1158.30
#2008-06-02|1176.39
#2008-06-03|1152.66
#2008-06-04|1158.11
#2008-06-05|1154.73
#2008-06-06|1163.34
#2008-06-09|1130.14
#2008-06-10|1091.38
#2008-06-11|1095.64
#2008-06-12|1058.40
#2008-06-13|1062.15
#2008-06-16|1079.34
#2008-06-17|1091.50
#2008-06-18|1091.97
#2008-06-19|1057.51
#2008-06-20|1041.61
#2008-06-23|1035.00
#2008-06-24|1028.42
#2008-06-25|1029.50
#2008-06-26|1035.99
#2008-06-27|1005.59
#2008-06-30| 992.45
#2008-07-01| 972.65
#2008-07-02| 959.05
#2008-07-03| 945.10
#2008-07-04| .
#2008-07-07| 957.56
#2008-07-08| 920.52
#2008-07-09| 940.43
#2008-07-10| 948.95
#2008-07-11| 957.24
#2008-07-14| 947.81
#2008-07-15| 901.04
#2008-07-16| 894.55
#2008-07-17| 934.55
#2008-07-18| 927.61
#2008-07-21| 956.04
#2008-07-22| 962.49
#2008-07-23|1012.32
#2008-07-24|1033.16
#2008-07-25| 987.73
#2008-07-28| 987.33
#2008-07-29| 949.10
#2008-07-30| 969.96
#2008-07-31| 969.75
#2008-08-01| 952.64
#2008-08-04| 941.03
#2008-08-05| 937.64
#2008-08-06| 959.17
#2008-08-07| 949.24
#2008-08-08| 951.50
#2008-08-11| 967.66
#2008-08-12| 961.56
#2008-08-13| 938.19
#2008-08-14| 923.07
#2008-08-15| 915.41
#2008-08-18| 902.20
#2008-08-19| 882.20
#2008-08-20| 887.70
#2008-08-21| 869.11
#2008-08-22| 860.42
#2008-08-25| 878.02
#2008-08-26| 863.34
#2008-08-27| 860.37
#2008-08-28| 859.76
#2008-08-29| 884.22
#2008-09-01| .
#2008-09-02| 860.15
#2008-09-03| 853.36
#2008-09-04| 834.96
#2008-09-05| 808.50
#2008-09-08| 873.07
#2008-09-09| 856.54
#2008-09-10| 868.59
#2008-09-11| 838.99
#2008-09-12| 853.80
#2008-09-15| 828.47
#2008-09-16| 767.32
#2008-09-17| 764.98
#2008-09-18| 723.45
#2008-09-19| 797.16
#2008-09-22| 830.24
#2008-09-23| 819.38
#2008-09-24| 826.09
#2008-09-25| 815.47
#2008-09-26| 805.48
#2008-09-29| 785.65
#2008-09-30| 757.82
#2008-10-01| 770.70
#2008-10-02| 761.80
#2008-10-03| 745.51
#2008-10-06| 693.86
#2008-10-07| 691.06
#2008-10-08| 639.46
#2008-10-09| 658.16
#2008-10-10| 629.08
#2008-10-13| 647.50
#2008-10-14| 703.58
#2008-10-15| 689.83
#2008-10-16| 632.98
#2008-10-17| 635.63
#2008-10-20| 647.28
#2008-10-21| 664.39
#2008-10-22| 630.73
#2008-10-23| 605.62
#2008-10-24| 557.68
#2008-10-27| 509.05
#2008-10-28| 511.96
#2008-10-29| 514.81
#2008-10-30| 562.30
#2008-10-31| 565.86
#2008-11-03| 594.36
#2008-11-04| 610.62
#2008-11-05| 641.29
#2008-11-06| 590.84
#2008-11-07| 593.24
#2008-11-10| 611.46
#2008-11-11| 581.93
#2008-11-12| 570.42
#2008-11-13| 535.98
#2008-11-14| 534.66
#2008-11-17| 518.91
#2008-11-18| 498.62
#2008-11-19| 491.88
#2008-11-20| 454.74
#2008-11-21| 460.93
#2008-11-24| 460.62
#2008-11-25| 482.29
#2008-11-26| 484.28
#2008-11-27| .
#2008-11-28| 508.66
#2008-12-01| 515.92
#2008-12-02| 487.70
#2008-12-03| 489.77
#2008-12-04| 480.42
#2008-12-05| 485.12
#2008-12-08| 510.93
#2008-12-09| 529.38
#2008-12-10| 552.06
#2008-12-11| 562.77
#2008-12-12| 536.49
#2008-12-15| 557.56
#2008-12-16| 553.38
#2008-12-17| 560.79
#2008-12-18| 573.39
#2008-12-19| 573.95
#2008-12-22| 563.68
#2008-12-23| 552.32
#2008-12-24| 551.90
#2008-12-25| .
#2008-12-26| 553.47
#2008-12-29| 558.86
#2008-12-30| 568.07
#2008-12-31| 567.32
#2009-01-01| .
#2009-01-02| 573.38
#2009-01-05| 588.65
#2009-01-06| 587.61
#2009-01-07| 598.78
#2009-01-08| 573.26
#2009-01-09| 570.28
#2009-01-12| 554.55
#2009-01-13| 538.55
#2009-01-14| 545.67
#2009-01-15| 515.37
#2009-01-16| 520.18
#2009-01-19| .
#2009-01-20| 500.87
#2009-01-21| 491.25
#2009-01-22| 497.31
#2009-01-23| 482.18
#2009-01-26| 482.06
#2009-01-27| 492.39
#2009-01-28| 500.53
#2009-01-29| 504.08
#2009-01-30| 497.26
#2009-02-02| 478.53
#2009-02-03| 484.56
#2009-02-04| 486.46
#2009-02-05| 481.04
#2009-02-06| 485.81
#2009-02-09| 480.17
#2009-02-10| 481.59
#2009-02-11| 479.47
#2009-02-12| 466.86
#2009-02-13| 473.75
#2009-02-16| .
#2009-02-17| 444.24
#2009-02-18| 434.81
#2009-02-19| 436.72
#2009-02-20| 424.44
#2009-02-23| 424.76
#2009-02-24| 408.50
#2009-02-25| 412.77
#2009-02-26| 407.81
#2009-02-27| 405.22
#2009-03-02| 384.82
#2009-03-03| 385.00
#2009-03-04| 388.89
#2009-03-05| 389.62
#2009-03-06| 383.98
#2009-03-09| 378.91
#2009-03-10| 390.16
#2009-03-11| 409.02
#2009-03-12| 402.82
#2009-03-13| 423.99
#2009-03-16| 436.57
#2009-03-17| 451.50
#2009-03-18| 457.18
#2009-03-19| 476.00
#2009-03-20| 465.34
#2009-03-23| 488.96
#2009-03-24| 507.32
#2009-03-25| 505.98
#2009-03-26| 519.83
#2009-03-27| 521.99
#2009-03-30| 491.62
#2009-03-31| 490.23
#2009-04-01| 504.68
#2009-04-02| 544.30
#2009-04-03| 560.95
#2009-04-06| 574.59
#2009-04-07| 569.95
#2009-04-08| 546.41
#2009-04-09| 572.63
#2009-04-10| .
#2009-04-13| 587.33
#2009-04-14| 601.57
#2009-04-15| 590.62
#2009-04-16| 595.02
#2009-04-17| 592.49
#2009-04-20| 588.55
#2009-04-21| 579.77
#2009-04-22| 579.85
#2009-04-23| 585.18
#2009-04-24| 590.34
#2009-04-27| 577.38
#2009-04-28| 557.62
#2009-04-29| 570.42
#2009-04-30| 599.73
#2009-05-01| 599.54
#2009-05-04| 634.47
#2009-05-05| 648.08
#2009-05-06| 656.28
#2009-05-07| 684.25
#2009-05-08| 692.50
#2009-05-11| 708.18
#2009-05-12| 690.74
#2009-05-13| 692.09
#2009-05-14| 662.81
#2009-05-15| 686.96
#2009-05-18| 701.47
#2009-05-19| 727.15
#2009-05-20| 731.66
#2009-05-21| 724.02
#2009-05-22| 728.21
#2009-05-25| .
#2009-05-26| 714.57
#2009-05-27| 739.66
#2009-05-28| 733.63
#2009-05-29| 741.89
#2009-06-01| 768.01
#2009-06-02| 769.14
#2009-06-03| 770.35
#2009-06-04| 761.84
#2009-06-05| 760.20
#2009-06-08| 742.22
#2009-06-09| 732.54
#2009-06-10| 761.21
#2009-06-11| 773.17
#2009-06-12| 772.35
#2009-06-15| 757.59
#2009-06-16| 741.33
#2009-06-17| 739.93
#2009-06-18| 731.24
#2009-06-19| 738.86
#2009-06-22| 740.87
#2009-06-23| 719.09
#2009-06-24| 734.57
#2009-06-25| 746.72
#2009-06-26| 760.82
#2009-06-29| 747.02
#2009-06-30| 745.68
#2009-07-01| 748.58
#2009-07-02| 751.62
#2009-07-03| .
#2009-07-06| 745.63
#2009-07-07| 743.16
#2009-07-08| 726.17
#2009-07-09| 724.72
#2009-07-10| 719.09
#2009-07-13| 687.57
#2009-07-14| 712.32
#2009-07-15| 728.33
#2009-07-16| 734.07
#2009-07-17| 747.28
#2009-07-20| 766.29
#2009-07-21| 775.50
#2009-07-22| 775.70
#2009-07-23| 782.41
#2009-07-24| 784.54
#2009-07-27| 801.52
#2009-07-28| 808.63
#2009-07-29| 794.90
#2009-07-30| 799.45
#2009-07-31| 816.12
#2009-08-03| 824.93
#2009-08-04| 823.05
#2009-08-05| 806.45
#2009-08-06| 808.68
#2009-08-07| 799.88
#2009-08-10| 804.90
#2009-08-11| 810.10
#2009-08-12| 795.21
#2009-08-13| 818.38
#2009-08-14| 821.81
#2009-08-17| 791.70
#2009-08-18| 788.44
#2009-08-19| 784.59
#2009-08-20| 791.95
#2009-08-21| 786.53
#2009-08-24| 809.86
#2009-08-25| 806.11
#2009-08-26| 804.49
#2009-08-27| 798.61
#2009-08-28| 811.67
#2009-08-31| 803.17
#2009-09-01| 809.22
#2009-09-02| 801.33
#2009-09-03| 801.66
#2009-09-04| 805.28
#2009-09-07| .
#2009-09-08| 830.58
#2009-09-09| 824.27
#2009-09-10| 837.14
#2009-09-11| 842.01
#2009-09-14| 822.88
#2009-09-15| 824.79
#2009-09-16| 836.94
#2009-09-17| 849.23
#2009-09-18| 845.09
#2009-09-21| 838.10
#2009-09-22| 851.21
#2009-09-23| 848.23
#2009-09-24| 840.72
#2009-09-25| 831.92
#2009-09-28| 816.60
#2009-09-29| 831.47
#2009-09-30| 838.38
#2009-10-01| 832.12
#2009-10-02| 814.05
#2009-10-05| 820.95
#2009-10-06| 841.11
#2009-10-07| 857.54
#2009-10-08| 865.59
#2009-10-09| 875.55
#2009-10-12| 874.27
#2009-10-13| 872.44
#2009-10-14| 878.30
#2009-10-15| 878.22
#2009-10-16| 870.69
#2009-10-19| 875.24
#2009-10-20| 885.32
#2009-10-21| 879.34
#2009-10-22| 862.42
#2009-10-23| 864.65
#2009-10-26| 866.63
#2009-10-27| 852.38
#2009-10-28| 834.48
#2009-10-29| 818.60
#2009-10-30| 826.69
#2009-11-02| 815.81
#2009-11-03| 810.29
#2009-11-04| 823.25
#2009-11-05| 818.54
#2009-11-06| 833.90
#2009-11-09| 848.49
#2009-11-10| 855.56
#2009-11-11| 859.78
#2009-11-12| 849.70
#2009-11-13| 849.88
#2009-11-16| 858.43
#2009-11-17| 847.10
#2009-11-18| 846.85
#2009-11-19| 835.70
#2009-11-20| 836.72
#2009-11-23| 842.03
#2009-11-24| 832.80
#2009-11-25| 840.58
#2009-11-26| .
#2009-11-27| 802.61
#2009-11-30| 830.55
#2009-12-01| 848.57
#2009-12-02| 850.40
#2009-12-03| 858.76
#2009-12-04| 852.16
#2009-12-07| 855.42
#2009-12-08| 854.24
#2009-12-09| 842.33
#2009-12-10| 836.56
#2009-12-11| 844.74
#2009-12-14| 843.09
#2009-12-15| 836.55
#2009-12-16| 835.62
#2009-12-17| 824.95
#2009-12-18| 822.69
#2009-12-21| 819.97
#2009-12-22| 825.16
#2009-12-23| 832.19
#2009-12-24| 839.87
#2009-12-25| .
#2009-12-28| 842.24
#2009-12-29| 846.33
#2009-12-30| 844.78
#2009-12-31| 851.18
#2010-01-01| .
#2010-01-04| 859.49
#2010-01-05| 870.14
#2010-01-06| 884.34
#2010-01-07| 885.49
#2010-01-08| 893.55
#2010-01-11| 903.31
#2010-01-12| 904.60
#2010-01-13| 887.75
#2010-01-14| 897.75
#2010-01-15| 898.70
#2010-01-18| .
#2010-01-19| 888.80
#2010-01-20| 874.54
#2010-01-21| 871.79
#2010-01-22| 856.75
#2010-01-25| 846.60
#2010-01-26| 832.60
#2010-01-27| 824.13
#2010-01-28| 832.45
#2010-01-29| 820.72
#2010-02-01| 812.73
#2010-02-02| 818.24
#2010-02-03| 829.25
#2010-02-04| 816.43
#2010-02-05| 787.57
#2010-02-08| 786.38
#2010-02-09| 785.66
#2010-02-10| 786.76
#2010-02-11| 793.75
#2010-02-12| 794.77
#2010-02-15| .
#2010-02-16| 795.64
#2010-02-17| 807.48
#2010-02-18| 806.69
#2010-02-19| 793.17
#2010-02-22| 812.81
#2010-02-23| 815.03
#2010-02-24| 806.99
#2010-02-25| 795.44
#2010-02-26| 804.59
#2010-03-01| 812.67
#2010-03-02| 818.18
#2010-03-03| 821.65
#2010-03-04| 812.84
#2010-03-05| 821.11
#2010-03-08| 837.94
#2010-03-09| 838.60
#2010-03-10| 840.96
#2010-03-11| 839.60
#2010-03-12| 845.11
#2010-03-15| 839.35
#2010-03-16| 843.25
#2010-03-17| 861.46
#2010-03-18| 859.03
#2010-03-19| 855.80
#2010-03-22| 848.34
#2010-03-23| 847.18
#2010-03-24| 842.30
#2010-03-25| 837.07
#2010-03-26| 845.20
#2010-03-29| 857.75
#2010-03-30| 858.32
#2010-03-31| 849.54
#2010-04-01| 856.48
#2010-04-02| .
#2010-04-05| 859.94
#2010-04-06| 866.74
#2010-04-07| 877.94
#2010-04-08| 874.26
#2010-04-09| 884.63
#2010-04-12| 883.65
#2010-04-13| 875.79
#2010-04-14| 880.70
#2010-04-15| 885.09
#2010-04-16| 879.96
#2010-04-19| 856.36
#2010-04-20| 857.14
#2010-04-21| 864.98
#2010-04-22| 859.13
#2010-04-23| 855.86
#2010-04-26| 873.19
#2010-04-27| 869.97
#2010-04-28| 851.88
#2010-04-29| 851.12
#2010-04-30| 859.03
#2010-05-03| 849.94
#2010-05-04| 844.26
#2010-05-05| 832.57
#2010-05-06| 809.89
#2010-05-07| 791.61
#2010-05-10| 810.04
#2010-05-11| 799.09
#2010-05-12| 794.69
#2010-05-13| 817.79
#2010-05-14| 812.03
#2010-05-17| 788.85
#2010-05-18| 784.47
#2010-05-19| 765.03
#2010-05-20| 751.03
#2010-05-21| 742.95
#2010-05-24| 744.69
#2010-05-25| 714.93
#2010-05-26| 724.25
#2010-05-27| 741.39
#2010-05-28| 753.09
#2010-05-31| .
#2010-06-01| 739.80
#2010-06-02| 731.73
#2010-06-03| 751.29
#2010-06-04| 746.65
#2010-06-07| 717.55
#2010-06-08| 721.80
#2010-06-09| 718.41
#2010-06-10| 729.46
#2010-06-11| 743.65
#2010-06-14| 755.38
#2010-06-15| 757.15
#2010-06-16| 764.02
#2010-06-17| 763.09
#2010-06-18| 764.48
#2010-06-21| 786.71
#2010-06-22| 779.79
#2010-06-23| 769.83
#2010-06-24| 769.15
#2010-06-25| 759.52
#2010-06-28| 762.45
#2010-06-29| 745.04
#2010-06-30| 737.06
#2010-07-01| 729.77
#2010-07-02| 732.39
#2010-07-05| .
#2010-07-06| 746.77
#2010-07-07| 738.01
#2010-07-08| 750.50
#2010-07-09| 759.74
#2010-07-12| 761.45
#2010-07-13| 760.69
#2010-07-14| 776.45
#2010-07-15| 774.33
#2010-07-16| 770.80
#2010-07-19| 763.61
#2010-07-20| 762.02
#2010-07-21| 756.89
#2010-07-22| 757.75
#2010-07-23| 771.55
#2010-07-26| 775.71
#2010-07-27| 775.08
#2010-07-28| 780.67
#2010-07-29| 785.56
#2010-07-30| 781.98
#2010-08-02| 800.25
#2010-08-03| 813.03
#2010-08-04| 809.23
#2010-08-05| 812.52
#2010-08-06| 817.88
#2010-08-09| 827.79
#2010-08-10| 818.23
#2010-08-11| 795.35
#2010-08-12| 784.35
#2010-08-13| 788.27
#2010-08-16| 786.28
#2010-08-17| 788.68
#2010-08-18| 793.37
#2010-08-19| 798.19
#2010-08-20| 787.20
#2010-08-23| 792.36
#2010-08-24| 785.92
#2010-08-25| 767.37
#2010-08-26| 765.59
#2010-08-27| 768.52
#2010-08-30| 779.23
#2010-08-31| 768.90
#2010-09-01| 777.73
#2010-09-02| 784.18
#2010-09-03| 787.47
#2010-09-06| .
#2010-09-07| 794.01
#2010-09-08| 786.33
#2010-09-09| 791.79
#2010-09-10| 794.74
#2010-09-13| 818.81
#2010-09-14| 822.25
#2010-09-15| 826.33
#2010-09-16| 820.98
#2010-09-17| 826.09
#2010-09-20| 832.93
#2010-09-21| 833.41
#2010-09-22| 842.23
#2010-09-23| 843.18
#2010-09-24| 849.84
#2010-09-27| 860.02
#2010-09-28| 850.77
#2010-09-29| 855.56
#2010-09-30| 852.54
#2010-10-01| 861.66
#2010-10-04| 865.76
#2010-10-05| 870.09
#2010-10-06| 894.04
#2010-10-07| 901.73
#2010-10-08| 898.00
#2010-10-11| 904.58
#2010-10-12| 886.47
#2010-10-13| 895.90
#2010-10-14| 918.82
#2010-10-15| 910.92
#2010-10-18| 906.29
#2010-10-19| 896.91
#2010-10-20| 895.17
#2010-10-21| 893.49
#2010-10-22| 893.15
#2010-10-25| 921.90
#2010-10-26| 907.67
#2010-10-27| 888.57
#2010-10-28| 891.38
#2010-10-29| 887.73
#2010-11-01| 898.45
#2010-11-02| 900.75
#2010-11-03| 907.25
#2010-11-04| 924.22
#2010-11-05| 940.40
#2010-11-08| 939.37
#2010-11-09| 937.21
#2010-11-10| 932.51
#2010-11-11| 934.67
#2010-11-12| 918.47
#2010-11-15| 910.30
#2010-11-16| 899.80
#2010-11-17| 891.62
#2010-11-18| 908.84
#2010-11-19| 907.84
#2010-11-22| 916.24
#2010-11-23| 903.02
#2010-11-24| 893.93
#2010-11-25| .
#2010-11-26| 873.23
#2010-11-29| 879.81
#2010-11-30| 877.44
#2010-12-01| 886.17
#2010-12-02| 904.71
#2010-12-03| 912.29
#2010-12-06| 911.63
#2010-12-07| 914.23
#2010-12-08| 898.56
#2010-12-09| 904.48
#2010-12-10| 906.65
#2010-12-13| 920.93
#2010-12-14| 928.74
#2010-12-15| 920.09
#2010-12-16| 917.76
#2010-12-17| 922.59
#2010-12-20| 918.89
#2010-12-21| 928.73
#2010-12-22| 934.86
#2010-12-23| 935.38
#2010-12-24| .
#2010-12-27| 934.17
#2010-12-28| 941.84
#2010-12-29| 953.71
#2010-12-30| 957.09
#2010-12-31| 963.40
#2011-01-03| 966.31
#2011-01-04| 970.21
#2011-01-05| 952.58
#2011-01-06| 959.39
#2011-01-07| 953.03
#2011-01-10| 943.82
#2011-01-11| 942.43
#2011-01-12| 956.95
#2011-01-13| 965.06
#2011-01-14| 953.63
#2011-01-17| .
#2011-01-18| 957.24
#2011-01-19| 965.63
#2011-01-20| 948.06
#2011-01-21| 936.03
#2011-01-24| 943.69
#2011-01-25| 948.23
#2011-01-26| 948.05
#2011-01-27| 947.35
#2011-01-28| 940.61
#2011-01-31| 929.95
#2011-02-01| 934.29
#2011-02-02| 942.86
#2011-02-03| 946.64
#2011-02-04| 946.39
#2011-02-07| 945.57
#2011-02-08| 947.61
#2011-02-09| 933.15
#2011-02-10| 916.62
#2011-02-11| 914.84
#2011-02-14| 931.56
#2011-02-15| 929.53
#2011-02-16| 932.83
#2011-02-17| 939.54
#2011-02-18| 947.84
#2011-02-21| .
#2011-02-22| 921.13
#2011-02-23| 913.14
#2011-02-24| 903.57
#2011-02-25| 911.69
#2011-02-28| 917.23
#2011-03-01| 930.08
#2011-03-02| 918.76
#2011-03-03| 922.39
#2011-03-04| 933.16
#2011-03-07| 921.40
#2011-03-08| 923.98
#2011-03-09| 927.66
#2011-03-10| 911.88
#2011-03-11| 902.71
#2011-03-14| 876.45
#2011-03-15| 837.83
#2011-03-16| 861.48
#2011-03-17| 856.25
#2011-03-18| 860.28
#2011-03-21| 870.35
#2011-03-22| 893.01
#2011-03-23| 886.91
#2011-03-24| 886.78
#2011-03-25| 896.90
#2011-03-28| 891.39
#2011-03-29| 892.24
#2011-03-30| 901.82
#2011-03-31| 908.06
#2011-04-01| 910.15
#2011-04-04| 917.26
#2011-04-05| 913.69
#2011-04-06| 910.85
#2011-04-07| 912.45
#2011-04-08| 923.83
#2011-04-11| 917.54
#2011-04-12| 906.47
#2011-04-13| 917.81
#2011-04-14| 917.68
#2011-04-15| 911.37
#2011-04-18| 906.67
#2011-04-19| 898.42
#2011-04-20| 918.34
#2011-04-21| 933.19
#2011-04-22| .
#2011-04-25| 933.50
#2011-04-26| 928.68
#2011-04-27| 926.78
#2011-04-28| 931.14
#2011-04-29| 926.24
#2011-05-02| 930.50
#2011-05-03| 915.94
#2011-05-04| 901.93
#2011-05-05| 894.43
#2011-05-06| 897.54
#2011-05-09| 895.68
#2011-05-10| 894.60
#2011-05-11| 900.17
#2011-05-12| 883.20
#2011-05-13| 882.85
#2011-05-16| 867.72
#2011-05-17| 868.22
#2011-05-18| 876.41
#2011-05-19| 876.69
#2011-05-20| 876.45
#2011-05-23| 851.51
#2011-05-24| 852.47
#2011-05-25| 844.83
#2011-05-26| 859.87
#2011-05-27| 871.18
#2011-05-30| .
#2011-05-31| 887.37
#2011-06-01| 892.54
#2011-06-02| 877.06
#2011-06-03| 871.17
#2011-06-06| 871.44
#2011-06-07| 872.85
#2011-06-08| 863.25
#2011-06-09| 859.17
#2011-06-10| 855.73
#2011-06-13| 851.44
#2011-06-14| 859.23
#2011-06-15| 852.10
#2011-06-16| 832.71
#2011-06-17| 829.92
#2011-06-20| 820.85
#2011-06-21| 833.09
#2011-06-22| 840.99
#2011-06-23| 830.66
#2011-06-24| 843.76
#2011-06-27| 836.71
#2011-06-28| 843.45
#2011-06-29| 856.66
#2011-06-30| 870.69
#2011-07-01| 874.79
#2011-07-04| .
#2011-07-05| 883.28
#2011-07-06| 885.41
#2011-07-07| 889.55
#2011-07-08| 890.80
#2011-07-11| 875.38
#2011-07-12| 853.61
#2011-07-13| 864.80
#2011-07-14| 860.58
#2011-07-15| 860.10
#2011-07-18| 856.42
#2011-07-19| 854.63
#2011-07-20| 862.85
#2011-07-21| 866.53
#2011-07-22| 886.75
#2011-07-25| 875.01
#2011-07-26| 883.43
#2011-07-27| 886.26
#2011-07-28| 873.56
#2011-07-29| 865.53
#2011-08-01| 878.72
#2011-08-02| 861.03
#2011-08-03| 838.86
#2011-08-04| 822.22
#2011-08-05| 785.78
#2011-08-08| 759.55
#2011-08-09| 746.58
#2011-08-10| 756.96
#2011-08-11| 752.90
#2011-08-12| 752.15
#2011-08-15| 767.89
#2011-08-16| 767.82
#2011-08-17| 779.72
#2011-08-18| 767.55
#2011-08-19| 744.25
#2011-08-22| 742.77
#2011-08-23| 759.28
#2011-08-24| 750.31
#2011-08-25| 752.36
#2011-08-26| 752.46
#2011-08-29| 767.84
#2011-08-30| 779.87
#2011-08-31| 790.88
#2011-09-01| 794.81
#2011-09-02| 784.13
#2011-09-05| .
#2011-09-06| 741.54
#2011-09-07| 759.15
#2011-09-08| 753.88
#2011-09-09| 746.96
#2011-09-12| 721.95
#2011-09-13| 722.56
#2011-09-14| 704.45
#2011-09-15| 715.24
#2011-09-16| 738.73
#2011-09-19| 723.47
#2011-09-20| 722.17
#2011-09-21| 719.71
#2011-09-22| 680.25
#2011-09-23| 668.53
#2011-09-26| 652.03
#2011-09-27| 681.39
#2011-09-28| 680.87
#2011-09-29| 683.88
#2011-09-30| 678.12
#2011-10-03| 657.82
#2011-10-04| 637.04
#2011-10-05| 635.66
#2011-10-06| 652.25
#2011-10-07| 676.89
#2011-10-10| 685.91
#2011-10-11| 700.83
#2011-10-12| 705.63
#2011-10-13| 714.50
#2011-10-14| 711.96
#2011-10-17| 726.31
#2011-10-18| 707.80
#2011-10-19| 712.16
#2011-10-20| 691.52
#2011-10-21| 694.04
#2011-10-24| 714.02
#2011-10-25| 717.46
#2011-10-26| 716.48
#2011-10-27| 748.77
#2011-10-28| 770.22
#2011-10-31| 754.28
#2011-11-01| 733.28
#2011-11-02| 728.42
#2011-11-03| 721.84
#2011-11-04| 737.34
#2011-11-07| 735.28
#2011-11-08| 717.35
#2011-11-09| 720.08
#2011-11-10| 696.65
#2011-11-11| 702.20
#2011-11-14| 711.61
#2011-11-15| 702.06
#2011-11-16| 689.96
#2011-11-17| 688.22
#2011-11-18| 675.08
#2011-11-21| 659.87
#2011-11-22| 658.67
#2011-11-23| 644.71
#2011-11-24| .
#2011-11-25| 635.27
#2011-11-28| 659.12
#2011-11-29| 666.51
#2011-11-30| 673.13
#2011-12-01| 701.79
#2011-12-02| 709.34
#2011-12-05| 713.55
#2011-12-06| 701.22
#2011-12-07| 710.92
#2011-12-08| 706.47
#2011-12-09| 688.43
#2011-12-12| 688.56
#2011-12-13| 681.03
#2011-12-14| 670.54
#2011-12-15| 663.26
#2011-12-16| 668.59
#2011-12-19| 651.77
#2011-12-20| 653.01
#2011-12-21| 670.27
#2011-12-22| 669.40
#2011-12-23| 673.65
#2011-12-26| .
#2011-12-27| 670.54
#2011-12-28| 664.88
#2011-12-29| 664.89
#2011-12-30| 667.65
#2012-01-02| .
#2012-01-03| 678.25
#2012-01-04| 686.09
#2012-01-05| 683.26
#2012-01-06| 675.13
#2012-01-09| 672.88
#2012-01-10| 688.07
#2012-01-11| 691.09
#2012-01-12| 691.17
#2012-01-13| 692.11
#2012-01-16| .
#2012-01-17| 702.34
#2012-01-18| 705.71
#2012-01-19| 715.98
#2012-01-20| 729.86
#2012-01-23| 734.30
#2012-01-24| 731.72
#2012-01-25| 737.20
#2012-01-26| 743.48
#2012-01-27| 745.84
#2012-01-30| 740.18
#2012-01-31| 751.41
#2012-02-01| 757.10
#2012-02-02| 769.58
#2012-02-03| 771.10
#2012-02-06| 778.56
#2012-02-07| 775.35
#2012-02-08| 790.28
#2012-02-09| 792.21
#2012-02-10| 779.54
#2012-02-13| 785.99
#2012-02-14| 780.90
#2012-02-15| 799.36
#2012-02-16| 790.39
#2012-02-17| 796.55
#2012-02-20| .
#2012-02-21| 799.86
#2012-02-22| 797.52
#2012-02-23| 798.92
#2012-02-24| 799.19
#2012-02-27| 788.66
#2012-02-28| 798.06
#2012-02-29| 798.61
#2012-03-01| 790.99
#2012-03-02| 795.28
#2012-03-05| 783.29
#2012-03-06| 769.68
#2012-03-07| 761.38
#2012-03-08| 773.88
#2012-03-09| 783.65
#2012-03-12| 778.79
#2012-03-13| 786.86
#2012-03-14| 792.04
#2012-03-15| 791.64
#2012-03-16| 792.34
#2012-03-19| 789.18
#2012-03-20| 784.14
#2012-03-21| 776.99
#2012-03-22| 774.44
#2012-03-23| 769.40
#2012-03-26| 759.89
#2012-03-27| 776.78
#2012-03-28| 772.33
#2012-03-29| 765.10
#2012-03-30| 765.90
#2012-04-02| 769.68
#2012-04-03| 771.86
#2012-04-04| 759.57
#2012-04-05| 757.11
#2012-04-06| .
#2012-04-09| 747.74
#2012-04-10| 746.39
#2012-04-11| 738.95
#2012-04-12| 745.47
#2012-04-13| 756.00
#2012-04-16| 748.04
#2012-04-17| 747.02
#2012-04-18| 753.85
#2012-04-19| 751.45
#2012-04-20| 746.88
#2012-04-23| 741.34
#2012-04-24| 735.08
#2012-04-25| 735.02
#2012-04-26| 734.52
#2012-04-27| 734.59
#2012-04-30| 736.63
#2012-05-01| 729.20
#2012-05-02| 732.11
#2012-05-03| 726.64
#2012-05-04| 723.89
#2012-05-07| 707.77
#2012-05-08| 705.59
#2012-05-09| 693.66
#2012-05-10| 694.24
#2012-05-11| 686.33
#2012-05-14| 684.45
#2012-05-15| 680.57
#2012-05-16| 661.14
#2012-05-17| 669.16
#2012-05-18| 654.42
#2012-05-21| 652.98
#2012-05-22| 659.17
#2012-05-23| 642.49
#2012-05-24| 648.92
#2012-05-25| 648.19
#2012-05-28| .
#2012-05-29| 662.14
#2012-05-30| 654.57
#2012-05-31| 651.97
#2012-06-01| 640.60
#2012-06-04| 625.64
#2012-06-05| 634.85
#2012-06-06| 649.98
#2012-06-07| 660.39
#2012-06-08| 650.65
#2012-06-11| 661.81
#2012-06-12| 659.03
#2012-06-13| 659.91
#2012-06-14| 657.86
#2012-06-15| 664.56
#2012-06-18| 667.86
#2012-06-19| 668.00
#2012-06-20| 674.10
#2012-06-21| 667.87
#2012-06-22| 660.64
#2012-06-25| 658.11
#2012-06-26| 657.48
#2012-06-27| 663.73
#2012-06-28| 665.05
#2012-06-29| 685.07
#2012-07-02| 690.67
#2012-07-03| 698.46
#2012-07-04| .
#2012-07-05| 696.89
#2012-07-06| 692.33
#2012-07-09| 682.30
#2012-07-10| 680.03
#2012-07-11| 680.81
#2012-07-12| 672.11
#2012-07-13| 676.22
#2012-07-16| 678.76
#2012-07-17| 683.02
#2012-07-18| 679.29
#2012-07-19| 690.26
#2012-07-20| 679.94
#2012-07-23| 663.93
#2012-07-24| 663.09
#2012-07-25| 656.16
#2012-07-26| 666.88
#2012-07-27| 681.06
#2012-07-30| 688.83
#2012-07-31| 695.36
#2012-08-01| 696.58
#2012-08-02| 695.47
#2012-08-03| 690.79
#2012-08-06| 703.63
#2012-08-07| 707.83
#2012-08-08| 710.44
#2012-08-09| 711.69
#2012-08-10| 707.98
#2012-08-13| 708.51
#2012-08-14| 705.05
#2012-08-15| 702.77
#2012-08-16| 708.25
#2012-08-17| 711.55
#2012-08-20| 712.46
#2012-08-21| 718.38
#2012-08-22| 714.24
#2012-08-23| 719.97
#2012-08-24| 712.08
#2012-08-27| 704.35
#2012-08-28| 702.18
#2012-08-29| 702.90
#2012-08-30| 698.49
#2012-08-31| 698.43
#2012-09-03| .
#2012-09-04| 695.39
#2012-09-05| 690.40
#2012-09-06| 694.03
#2012-09-07| 710.81
#2012-09-10| 715.32
#2012-09-11| 718.94
#2012-09-12| 724.29
#2012-09-13| 723.73
#2012-09-14| 754.65
#2012-09-17| 761.02
#2012-09-18| 756.60
#2012-09-19| 764.39
#2012-09-20| 752.27
#2012-09-21| 762.27
#2012-09-24| 757.60
#2012-09-25| 758.57
#2012-09-26| 745.96
#2012-09-27| 752.18
#2012-09-28| 753.73
#2012-10-01| 749.56
#2012-10-02| 748.70
#2012-10-03| 751.19
#2012-10-04| 760.54
#2012-10-05| 758.17
#2012-10-08| 753.54
#2012-10-09| 750.26
#2012-10-10| 740.20
#2012-10-11| 739.72
#2012-10-12| 741.29
#2012-10-15| 737.99
#2012-10-16| 745.28
#2012-10-17| 755.74
#2012-10-18| 766.92
#2012-10-19| 760.25
#2012-10-22| 761.90
#2012-10-23| 757.56
#2012-10-24| 754.63
#2012-10-25| 757.34
#2012-10-26| 752.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 757.11
#2012-11-01| 755.84
#2012-11-02| 765.92
#2012-11-05| 764.19
#2012-11-06| 764.30
#2012-11-07| 772.94
#2012-11-08| 759.55
#2012-11-09| 756.54
#2012-11-12| 754.61
#2012-11-13| 744.53
#2012-11-14| 746.54
#2012-11-15| 747.09
#2012-11-16| 750.01
#2012-11-19| 754.39
#2012-11-20| 752.39
#2012-11-21| 751.45
#2012-11-22| .
#2012-11-23| 765.81
#2012-11-26| 768.64
#2012-11-27| 776.31
#2012-11-28| 771.03
#2012-11-29| 781.32
#2012-11-30| 786.80
#2012-12-03| 785.87
#2012-12-04| 790.75
#2012-12-05| 797.53
#2012-12-06| 807.10
#2012-12-07| 809.61
#2012-12-10| 807.25
#2012-12-11| 810.10
#2012-12-12| 816.41
#2012-12-13| 821.81
#2012-12-14| 824.32
#2012-12-17| 823.30
#2012-12-18| 837.79
#2012-12-19| 846.69
#2012-12-20| 847.95
#2012-12-21| 843.87
#2012-12-24| 841.38
#2012-12-25| 852.01
#2012-12-26| 858.75
#2012-12-27| 865.30
#2012-12-28| 872.90
#2012-12-31| 870.57
#2013-01-01| 871.79
#2013-01-02| 889.45
#2013-01-03| 890.80
#2013-01-04| 892.14
#2013-01-07| 884.09
#2013-01-08| 875.45
#2013-01-09| 879.91
#2013-01-10| 885.02
#2013-01-11| 872.47
#2013-01-14| 881.13
#2013-01-15| 885.52
#2013-01-16| 876.57
#2013-01-17| 876.60
#2013-01-18| 886.95
#2013-01-21| 884.40
#2013-01-22| 890.79
#2013-01-23| 877.85
#2013-01-24| 877.97
#2013-01-25| 879.70
#2013-01-28| 881.57
#2013-01-29| 887.65
#2013-01-30| 895.77
#2013-01-31| 897.16
#2013-02-01| 894.63
#2013-02-04| 904.23
#2013-02-05| 890.65
#2013-02-06| 896.73
#2013-02-07| 900.16
#2013-02-08| 898.84
#2013-02-11| 893.01
#2013-02-12| 903.94
#2013-02-13| 901.71
#2013-02-14| 901.71
#2013-02-15| 894.55
#2013-02-18| 903.62
#2013-02-19| 907.75
#2013-02-20| 910.46
#2013-02-21| 894.88
#2013-02-22| 896.37
#2013-02-25| 901.01
#2013-02-26| 891.16
#2013-02-27| 886.04
#2013-02-28| 891.27
#2013-03-01| 893.91
#2013-03-04| 892.43
#2013-03-05| 894.37
#2013-03-06| 904.24
#2013-03-07| 904.57
#2013-03-08| 915.14
#2013-03-11| 928.77
#2013-03-12| 921.58
#2013-03-13| 912.29
#2013-03-14| 915.71
#2013-03-15| 923.50
#2013-03-18| 903.72
#2013-03-19| 903.69
#2013-03-20| 901.06
#2013-03-21| 909.31
#2013-03-22| 905.50
#2013-03-25| 915.50
#2013-03-26| 915.18
#2013-03-27| 923.26
#2013-03-28| 920.65
#2013-03-29| 920.29
#2013-04-01| 909.01
#2013-04-02| 912.79
#2013-04-03| 913.97
#2013-04-04| 903.01
#2013-04-05| 917.84
#2013-04-08| 937.61
#2013-04-09| 933.79
#2013-04-10| 948.22
#2013-04-11| 972.64
#2013-04-12| 973.55
#2013-04-15| 963.64
#2013-04-16| 964.77
#2013-04-17| 972.76
#2013-04-18| 968.36
#2013-04-19| 967.02
#2013-04-22| 981.25
#2013-04-23| 976.88
#2013-04-24| 988.01
#2013-04-25|1000.24
#2013-04-26|1004.27
#2013-04-29|1002.07
#2013-04-30|1024.05
#2013-05-01|1014.66
#2013-05-02|1008.36
#2013-05-03|1011.48
#2013-05-06|1012.46
#2013-05-07|1023.09
#2013-05-08|1032.52
#2013-05-09|1030.04
#2013-05-10|1030.74
#2013-05-13|1053.01
#2013-05-14|1045.69
#2013-05-15|1046.76
#2013-05-16|1045.46
#2013-05-17|1053.13
#2013-05-20|1070.76
#2013-05-21|1060.69
#2013-05-22|1051.86
#2013-05-23|1003.47
#2013-05-24|1004.05
#2013-05-27|1000.26
#2013-05-28|1003.30
#2013-05-29|1009.86
#2013-05-30| 990.41
#2013-05-31| 977.12
#2013-06-03| 944.92
#2013-06-04| 971.08
#2013-06-05| 948.87
#2013-06-06| 931.61
#2013-06-07| 933.52
#2013-06-10| 946.56
#2013-06-11| 951.40
#2013-06-12| 954.77
#2013-06-13| 929.56
#2013-06-14| 931.99
#2013-06-17| 942.80
#2013-06-18| 938.73
#2013-06-19| 947.31
#2013-06-20| 902.26
#2013-06-21| 898.68
#2013-06-24| 888.98
#2013-06-25| 875.45
#2013-06-26| 875.39
#2013-06-27| 888.30
#2013-06-28| 909.95
#2013-07-01| 922.12
#2013-07-02| 929.16
#2013-07-03| 916.75
#2013-07-04| 926.03
#2013-07-05| 930.24
#2013-07-08| 916.55
#2013-07-09| 936.53
#2013-07-10| 942.81
#2013-07-11| 964.07
#2013-07-12| 957.47
#2013-07-15| 959.31
#2013-07-16| 965.55
#2013-07-17| 956.51
#2013-07-18| 952.80
#2013-07-19| 949.14
#2013-07-22| 961.58
#2013-07-23| 964.07
#2013-07-24| 963.07
#2013-07-25| 949.57
#2013-07-26| 940.10
#2013-07-29| 913.64
#2013-07-30| 921.66
#2013-07-31| 914.98
#2013-08-01| 923.29
#2013-08-02| 938.30
#2013-08-05| 935.30
#2013-08-06| 930.05
#2013-08-07| 911.68
#2013-08-08| 917.20
#2013-08-09| 911.26
#2013-08-12| 903.68
#2013-08-13| 911.25
#2013-08-14| 919.16
#2013-08-15| 909.97
#2013-08-16| 904.08
#2013-08-19| 897.46
#2013-08-20| 881.65
#2013-08-21| 880.07
#2013-08-22| 869.42
#2013-08-23| 884.85
#2013-08-26| 883.22
#2013-08-27| 871.63
#2013-08-28| 846.45
#2013-08-29| 852.04
#2013-08-30| 859.88
#2013-09-02| 872.04
#2013-09-03| 883.58
#2013-09-04| 897.53
#2013-09-05| 904.58
#2013-09-06| 909.46
#2013-09-09| 921.02
#2013-09-10| 945.01
#2013-09-11| 954.40
#2013-09-12| 954.70
#2013-09-13| 952.82
#2013-09-16| 963.57
#2013-09-17| 960.58
#2013-09-18| 972.26
#2013-09-19| 996.24
#2013-09-20| 989.41
#2013-09-23| 988.25
#2013-09-24| 983.01
#2013-09-25| 978.92
#2013-09-26| 979.48
#2013-09-27| 980.15
#2013-09-30| 958.90
#2013-10-01| 961.59
#2013-10-02| 953.56
#2013-10-03| 963.35
#2013-10-04| 959.40
#2013-10-07| 944.91
#2013-10-08| 950.47
#2013-10-09| 962.67
#2013-10-10| 961.14
#2013-10-11| 976.16
#2013-10-14| 973.47
#2013-10-15| 975.15
#2013-10-16| 969.78
#2013-10-17| 982.95
#2013-10-18| 989.36
#2013-10-21| 996.13
#2013-10-22| 997.96
#2013-10-23| 990.41
#2013-10-24| 990.63
#2013-10-25| 982.07
#2013-10-28| 991.74
#2013-10-29| 990.52
#2013-10-30|1004.24
#2013-10-31| 995.26
#2013-11-01| 986.37
#2013-11-04| 988.58
#2013-11-05| 993.64
#2013-11-06| 994.08
#2013-11-07| 986.15
#2013-11-08| 972.15
#2013-11-11| 968.27
#2013-11-12| 974.35
#2013-11-13| 973.99
#2013-11-14| 980.64
#2013-11-15|1004.49
#2013-11-18|1022.09
#2013-11-19|1022.77
#2013-11-20|1021.02
#2013-11-21|1013.87
#2013-11-22|1024.12
#2013-11-25|1028.33
#2013-11-26|1022.97
#2013-11-27|1015.81
#2013-11-28|1024.47
#2013-11-29|1022.61
#2013-12-02|1020.93
#2013-12-03|1022.18
#2013-12-04|1004.02
#2013-12-05|1004.59
#2013-12-06|1001.09
#2013-12-09|1010.03
#2013-12-10|1012.68
#2013-12-11|1008.04
#2013-12-12| 989.58
#2013-12-13| 991.49
#2013-12-16| 978.28
#2013-12-17| 976.87
#2013-12-18| 983.43
#2013-12-19| 981.52
#2013-12-20| 988.28
#2013-12-23| 988.53
#2013-12-24| 987.28
#2013-12-25| 989.80
#2013-12-26|1001.84
#2013-12-27|1005.57
#2013-12-30|1005.18
#2013-12-31|1005.61
#2014-01-01|1005.21
#2014-01-02|1007.65
#2014-01-03|1008.49
#2014-01-06|1001.14
#2014-01-07| 991.26
#2014-01-08|1002.66
#2014-01-09| 996.92
#2014-01-10|1000.00
#2014-01-13|1008.12
#2014-01-14| 985.32
#2014-01-15| 994.32
#2014-01-16| 992.58
#2014-01-17| 988.03
#2014-01-20| 983.33
#2014-01-21| 983.56
#2014-01-22| 990.97
#2014-01-23| 985.03
#2014-01-24| 974.76
#2014-01-27| 950.96
#2014-01-28| 946.44
#2014-01-29| 967.42
#2014-01-30| 948.25
#2014-01-31| 939.86
#2014-02-03| 924.14
#2014-02-04| 903.59
#2014-02-05| 908.93
#2014-02-06| 909.41
#2014-02-07| 925.11
#2014-02-10| 929.98
#2014-02-11| 932.95
#2014-02-12| 939.67
#2014-02-13| 931.39
#2014-02-14| 927.64
#2014-02-17| 937.19
#2014-02-18| 951.60
#2014-02-19| 945.51
#2014-02-20| 930.42
#2014-02-21| 942.04
#2014-02-24| 935.88
#2014-02-25| 940.90
#2014-02-26| 934.84
#2014-02-27| 929.42
#2014-02-28| 928.32
#2014-03-03| 922.55
#2014-03-04| 922.08
#2014-03-05| 931.38
#2014-03-06| 944.22
#2014-03-07| 948.20
#2014-03-10| 943.87
#2014-03-11| 944.67
#2014-03-12| 929.88
#2014-03-13| 932.35
#2014-03-14| 916.59
#2014-03-17| 911.42
#2014-03-18| 919.62
#2014-03-19| 917.92
#2014-03-20| 901.33
#2014-03-21| 906.71
#2014-03-24| 924.69
#2014-03-25| 920.65
#2014-03-26| 927.62
#2014-03-27| 927.52
#2014-03-28| 936.89
#2014-03-31| 947.02
#2014-04-01| 947.12
#2014-04-02| 961.54
#2014-04-03| 961.68
#2014-04-04| 969.15
#2014-04-07| 958.56
#2014-04-08| 953.39
#2014-04-09| 953.61
#2014-04-10| 958.22
#2014-04-11| 956.95
#2014-04-14| 951.30
#2014-04-15| 938.02
#2014-04-16| 951.22
#2014-04-17| 954.68
#2014-04-18| 957.59
#2014-04-21| 955.52
#2014-04-22| 948.25
#2014-04-23| 954.21
#2014-04-24| 950.30
#2014-04-25| 949.77
#2014-04-28| 942.30
#2014-04-29| 945.26
#2014-04-30| 940.70
#2014-05-01| 955.01
#2014-05-02| 961.85
#2014-05-05| 961.18
#2014-05-06| 964.95
#2014-05-07| 944.12
#2014-05-08| 950.61
#2014-05-09| 959.30
#2014-05-12| 959.17
#2014-05-13| 974.98
#2014-05-14| 983.27
#2014-05-15| 981.01
#2014-05-16| 973.94
#2014-05-19| 977.68
#2014-05-20| 976.32
#2014-05-21| 971.86
#2014-05-22| 987.83
#2014-05-23| 996.13
#2014-05-26|1003.10
#2014-05-27| 995.73
#2014-05-28|1003.26
#2014-05-29|1005.92
#2014-05-30| 998.32
#2014-06-02|1005.51
#2014-06-03|1009.33
#2014-06-04|1009.56
#2014-06-05|1011.16
#2014-06-06|1020.27
#2014-06-09|1023.67
#2014-06-10|1022.39
#2014-06-11|1028.77
#2014-06-12|1032.30
#2014-06-13|1029.99
#2014-06-16|1026.11
#2014-06-17|1022.83
#2014-06-18|1024.46
#2014-06-19|1041.70
#2014-06-20|1039.80
#2014-06-23|1037.89
#2014-06-24|1039.86
#2014-06-25|1036.40
#2014-06-26|1038.55
#2014-06-27|1037.37
#2014-06-30|1044.76
#2014-07-01|1045.46
#2014-07-02|1058.65
#2014-07-03|1055.96
#2014-07-04|1062.08
#2014-07-07|1066.37
#2014-07-08|1056.84
#2014-07-09|1047.27
#2014-07-10|1042.72
#2014-07-11|1030.75
#2014-07-14|1033.48
#2014-07-15|1038.45
#2014-07-16|1038.38
#2014-07-17|1037.28
#2014-07-18|1034.96
#2014-07-21|1040.10
#2014-07-22|1047.98
#2014-07-23|1048.75
#2014-07-24|1048.32
#2014-07-25|1058.20
#2014-07-28|1062.73
#2014-07-29|1064.57
#2014-07-30|1065.96
#2014-07-31|1066.95
#2014-08-01|1053.90
#2014-08-04|1052.57
#2014-08-05|1044.33
#2014-08-06|1037.38
#2014-08-07|1041.58
#2014-08-08|1025.37
#2014-08-11|1044.48
#2014-08-12|1056.62
#2014-08-13|1065.46
#2014-08-14|1069.50
#2014-08-15|1070.01
#2014-08-18|1070.40
#2014-08-19|1073.05
#2014-08-20|1066.26
#2014-08-21|1071.64
#2014-08-22|1070.16
#2014-08-25|1071.95
#2014-08-26|1068.49
#2014-08-27|1074.25
#2014-08-28|1070.82
#2014-08-29|1069.68
#2014-09-01|1067.64
#2014-09-02|1073.04
#2014-09-03|1086.98
#2014-09-04|1086.17
#2014-09-05|1079.69
#2014-09-08|1078.68
#2014-09-09|1073.12
#2014-09-10|1060.64
#2014-09-11|1062.92
#2014-09-12|1059.72
#2014-09-15|1051.86
#2014-09-16|1042.89
#2014-09-17|1041.42
#2014-09-18|1045.35
#2014-09-19|1048.72
#2014-09-22|1043.22
#2014-09-23|1042.65
#2014-09-24|1038.63
#2014-09-25|1038.82
#2014-09-26|1026.92
#2014-09-29|1015.70
#2014-09-30|1007.33
#2014-10-01| 999.09
#2014-10-02| 993.94
#2014-10-03| 988.73
#2014-10-06| 999.71
#2014-10-07| 993.48
#2014-10-08| 986.51
#2014-10-09| 995.95
#2014-10-10| 977.00
#2014-10-13| 979.98
#2014-10-14| 973.67
#2014-10-15| 976.53
#2014-10-16| 961.57
#2014-10-17| 962.25
#2014-10-20| 980.70
#2014-10-21| 980.26
#2014-10-22| 994.14
#2014-10-23| 986.32
#2014-10-24| 988.71
#2014-10-27| 986.59
#2014-10-28| 992.74
#2014-10-29|1004.06
#2014-10-30|1003.12
#2014-10-31|1033.41
#2014-11-03|1028.62
#2014-11-04|1063.25
#2014-11-05|1051.64
#2014-11-06|1043.69
#2014-11-07|1047.77
#2014-11-10|1055.77
#2014-11-11|1053.90
#2014-11-12|1061.50
#2014-11-13|1064.05
#2014-11-14|1062.23
#2014-11-17|1041.83
#2014-11-18|1040.01
#2014-11-19|1031.94
#2014-11-20|1024.37
#2014-11-21|1033.08
#2014-11-24|1036.13
#2014-11-25|1035.84
#2014-11-26|1043.23
#2014-11-27|1036.27
#2014-11-28|1038.37
#2014-12-01|1029.26
#2014-12-02|1033.39
#2014-12-03|1040.20
#2014-12-04|1049.06
#2014-12-05|1051.51
#2014-12-08|1060.87
#2014-12-09|1045.48
#2014-12-10|1038.39
#2014-12-11|1023.03
#2014-12-12|1019.94
#2014-12-15|1015.39
#2014-12-16|1000.71
#2014-12-17| 993.57
#2014-12-18| 998.13
#2014-12-19|1014.73
#2014-12-22|1023.37
#2014-12-23|1015.32
#2014-12-24|1012.41
#2014-12-25|1010.58
#2014-12-26|1015.42
#2014-12-29|1018.90
#2014-12-30|1017.09
#2014-12-31|1018.79
#2015-01-01|1017.95
#2015-01-02|1024.47
#2015-01-05|1018.64
#2015-01-06| 996.08
#2015-01-07| 993.28
#2015-01-08|1002.29
#2015-01-09|1008.96
#2015-01-12|1011.45
#2015-01-13|1006.81
#2015-01-14|1003.24
#2015-01-15|1017.62
#2015-01-16|1008.64
#2015-01-19|1002.08
#2015-01-20|1020.93
#2015-01-21|1027.06
#2015-01-22|1027.08
#2015-01-23|1034.47
#2015-01-26|1029.68
#2015-01-27|1042.77
#2015-01-28|1047.12
#2015-01-29|1029.17
#2015-01-30|1024.35
#2015-02-02|1022.10
#2015-02-03|1012.80
#2015-02-04|1025.56
#2015-02-05|1030.04
#2015-02-06|1037.24
#2015-02-09|1036.10
#2015-02-10|1031.89
#2015-02-11|1025.74
#2015-02-12|1034.85
#2015-02-13|1053.05
#2015-02-16|1062.40
#2015-02-17|1063.36
#2015-02-18|1071.99
#2015-02-19|1079.38
#2015-02-20|1079.38
#2015-02-23|1076.20
#2015-02-24|1079.28
#2015-02-25|1090.56
#2015-02-26|1095.80
#2015-02-27|1104.68
#2015-03-02|1100.91
#2015-03-03|1100.92
#2015-03-04|1092.69
#2015-03-05|1087.88
#2015-03-06|1094.99
#2015-03-09|1078.31
#2015-03-10|1065.95
#2015-03-11|1061.87
#2015-03-12|1077.01
#2015-03-13|1074.40
#2015-03-16|1072.21
#2015-03-17|1085.92
#2015-03-18|1092.12
#2015-03-19|1092.96
#2015-03-20|1104.43
#2015-03-23|1117.78
#2015-03-24|1117.61
#2015-03-25|1114.26
#2015-03-26|1095.78
#2015-03-27|1088.66
#2015-03-30|1107.00
#2015-03-31|1106.49
#2015-04-01|1114.83
#2015-04-02|1123.41
#2015-04-03|1137.83
#2015-04-06|1133.79
#2015-04-07|1134.66
#2015-04-08|1163.91
#2015-04-09|1185.71
#2015-04-10|1198.52
#2015-04-13|1236.00
#2015-04-14|1230.71
#2015-04-15|1224.55
#2015-04-16|1239.90
#2015-04-17|1228.77
#2015-04-20|1199.38
#2015-04-21|1221.98
#2015-04-22|1249.53
#2015-04-23|1256.67
#2015-04-24|1255.41
#2015-04-27|1262.39
#2015-04-28|1271.01
#2015-04-29|1258.75
#2015-04-30|1238.62
#2015-05-01|1234.69
#2015-05-04|1231.57
#2015-05-05|1230.90
#2015-05-06|1215.65
#2015-05-07|1197.58
#2015-05-08|1218.80
#2015-05-11|1233.59
#2015-05-12|1224.14
#2015-05-13|1232.38
#2015-05-14|1222.31
#2015-05-15|1240.82
#2015-05-18|1239.18
#2015-05-19|1239.74
#2015-05-20|1243.65
#2015-05-21|1224.86
#2015-05-22|1234.85
#2015-05-25|1234.48
#2015-05-26|1236.75
#2015-05-27|1227.01
#2015-05-28|1221.09
#2015-05-29|1221.55
#2015-06-01|1223.87
#2015-06-02|1206.68
#2015-06-03|1204.82
#2015-06-04|1202.01
#2015-06-05|1187.96
#2015-06-08|1189.44
#2015-06-09|1179.40
#2015-06-10|1178.52
#2015-06-11|1175.07
#2015-06-12|1186.66
#2015-06-15|1178.18
#2015-06-16|1164.76
#2015-06-17|1167.15
#2015-06-18|1168.00
#2015-06-19|1178.86
#2015-06-22|1190.00
#2015-06-23|1204.76
#2015-06-24|1205.80
#2015-06-25|1211.27
#2015-06-26|1201.03
#2015-06-29|1170.99
#2015-06-30|1181.89
#2015-07-01|1193.86
#2015-07-02|1191.01
#2015-07-03|1187.85
#2015-07-06|1148.24
#2015-07-07|1134.30
#2015-07-08|1086.73
#2015-07-09|1115.59
#2015-07-10|1125.90
#2015-07-13|1136.92
#2015-07-14|1146.68
#2015-07-15|1138.36
#2015-07-16|1148.38
#2015-07-17|1152.50
#2015-07-20|1146.90
#2015-07-21|1148.45
#2015-07-22|1136.48
#2015-07-23|1139.88
#2015-07-24|1127.46
#2015-07-27|1099.80
#2015-07-28|1096.96
#2015-07-29|1098.79
#2015-07-30|1107.22
#2015-07-31|1117.78
#2015-08-03|1105.60
#2015-08-04|1112.84
#2015-08-05|1107.41
#2015-08-06|1107.71
#2015-08-07|1113.07
#2015-08-10|1120.98
#2015-08-11|1104.33
#2015-08-12|1081.77
#2015-08-13|1076.85
#2015-08-14|1087.45
#2015-08-17|1079.61
#2015-08-18|1070.13
#2015-08-19|1062.18
#2015-08-20|1045.36
#2015-08-21|1017.05
#2015-08-24| 958.53
#2015-08-25| 957.71
#2015-08-26| 968.03
#2015-08-27| 994.09
#2015-08-28|1003.47
#2015-08-31| 988.53
#2015-09-01| 966.31
#2015-09-02| 954.24
#2015-09-03| 957.89
#2015-09-04| 944.30
#2015-09-07| 938.01
#2015-09-08| 946.99
#2015-09-09| 990.32
#2015-09-10| 979.91
#2015-09-11| 985.42
#2015-09-14| 985.60
#2015-09-15| 973.65
#2015-09-16| 984.48
#2015-09-17| 994.00
#2015-09-18| 998.32
#2015-09-21| 986.82
#2015-09-22| 981.68
#2015-09-23| 969.23
#2015-09-24| 963.63
#2015-09-25| 967.09
#2015-09-28| 964.27
#2015-09-29| 944.23
#2015-09-30| 960.23
#2015-10-01| 971.64
#2015-10-02| 980.21
#2015-10-05| 997.98
#2015-10-06| 999.18
#2015-10-07|1027.89
#2015-10-08|1029.46
#2015-10-09|1037.06
#2015-10-12|1046.69
#2015-10-13|1037.19
#2015-10-14|1031.22
#2015-10-15|1053.17
#2015-10-16|1063.15
#2015-10-19|1060.96
#2015-10-20|1056.22
#2015-10-21|1063.72
#2015-10-22|1056.42
#2015-10-23|1073.87
#2015-10-26|1075.21
#2015-10-27|1066.44
#2015-10-28|1061.45
#2015-10-29|1049.93
#2015-10-30|1052.19
#2015-11-02|1032.44
#2015-11-03|1036.83
#2015-11-04|1052.00
#2015-11-05|1053.12
#2015-11-06|1048.33
#2015-11-09|1049.07
#2015-11-10|1040.77
#2015-11-11|1042.53
#2015-11-12|1045.95
#2015-11-13|1034.52
#2015-11-16|1020.89
#2015-11-17|1032.10
#2015-11-18|1027.75
#2015-11-19|1047.81
#2015-11-20|1050.49
#2015-11-23|1043.04
#2015-11-24|1049.31
#2015-11-25|1039.73
#2015-11-26|1041.39
#2015-11-27|1028.50
#2015-11-30|1015.60
#2015-12-01|1033.43
#2015-12-02|1034.65
#2015-12-03|1031.04
#2015-12-04|1015.66
#2015-12-07|1017.26
#2015-12-08|1010.81
#2015-12-09|1003.41
#2015-12-10|1001.70
#2015-12-11| 995.43
#2015-12-14| 987.68
#2015-12-15| 980.66
#2015-12-16|1002.01
#2015-12-17|1009.54
#2015-12-18| 998.98
#2015-12-21|1004.36
#2015-12-22|1003.39
#2015-12-23|1011.91
#2015-12-24|1012.12
#2015-12-25|1010.22
#2015-12-28|1009.68
#2015-12-29|1013.29
#2015-12-30|1011.26
#2015-12-31|1015.52
#2016-01-01|1015.19
#2016-01-04| 986.09
#2016-01-05| 980.37
#2016-01-06| 972.66
#2016-01-07| 942.70
#2016-01-08| 942.53
#2016-01-11| 928.13
#2016-01-12| 910.27
#2016-01-13| 925.88
#2016-01-14| 910.15
#2016-01-15| 895.34
#2016-01-18| 882.45
#2016-01-19| 895.54
#2016-01-20| 869.07
#2016-01-21| 849.84
#2016-01-22| 879.75
#2016-01-25| 896.23
#2016-01-26| 879.07
#2016-01-27| 887.13
#2016-01-28| 883.23
#2016-01-29| 912.04
#2016-02-01| 928.40
#2016-02-02| 918.72
#2016-02-03| 894.13
#2016-02-04| 897.64
#2016-02-05| 889.56
#2016-02-08| 886.63
#2016-02-09| 860.53
#2016-02-10| 843.23
#2016-02-11| 833.68
#2016-02-12| 806.60
#2016-02-15| 839.87
#2016-02-16| 854.06
#2016-02-17| 848.97
#2016-02-18| 863.23
#2016-02-19| 858.26
#2016-02-22| 868.67
#2016-02-23| 864.28
#2016-02-24| 856.97
#2016-02-25| 857.67
#2016-02-26| 860.67
#2016-02-29| 856.30
#2016-03-01| 866.04
#2016-03-02| 897.18
#2016-03-03| 911.82
#2016-03-04| 921.91
#2016-03-07| 923.02
#2016-03-08| 917.49
#2016-03-09| 907.89
#2016-03-10| 913.96
#2016-03-11| 924.95
#2016-03-14| 932.25
#2016-03-15| 919.20
#2016-03-16| 913.93
#2016-03-17| 931.55
#2016-03-18| 933.91
#2016-03-21| 949.24
#2016-03-22| 955.79
#2016-03-23| 946.86
#2016-03-24| 936.62
#2016-03-25| 940.61
#2016-03-28| 937.87
#2016-03-29| 933.12
#2016-03-30| 943.78
#2016-03-31| 946.27
#2016-04-01| 926.05
#2016-04-04| 925.07
#2016-04-05| 911.10
#2016-04-06| 912.57
#2016-04-07| 917.36
#2016-04-08| 919.84
#2016-04-11| 922.35
#2016-04-12| 934.94
#2016-04-13| 955.74
#2016-04-14| 967.55
#2016-04-15| 966.22
#2016-04-18| 953.00
#2016-04-19| 968.57
#2016-04-20| 970.69
#2016-04-21| 984.35
#2016-04-22| 983.40
#2016-04-25| 974.80
#2016-04-26| 972.06
#2016-04-27| 966.35
#2016-04-28| 946.54
#2016-04-29| 946.45
#2016-05-02| 936.22
#2016-05-03| 929.42
#2016-05-04| 925.78
#2016-05-05| 928.84
#2016-05-06| 918.98
#2016-05-09| 923.53
#2016-05-10| 938.18
#2016-05-11| 933.47
#2016-05-12| 931.75
#2016-05-13| 913.09
#2016-05-16| 919.21
#2016-05-17| 931.24
#2016-05-18| 920.47
#2016-05-19| 909.74
#2016-05-20| 911.86
#2016-05-23| 912.99
#2016-05-24| 908.75
#2016-05-25| 920.79
#2016-05-26| 922.41
#2016-05-27| 933.31
#2016-05-30| 932.96
#2016-05-31| 945.81
#2016-06-01| 941.50
#2016-06-02| 939.02
#2016-06-03| 949.87
#2016-06-06| 943.09
#2016-06-07| 951.35
#2016-06-08| 952.11
#2016-06-09| 944.43
#2016-06-10| 931.08
#2016-06-13| 910.46
#2016-06-14| 903.70
#2016-06-15| 905.93
#2016-06-16| 892.99
#2016-06-17| 903.98
#2016-06-20| 922.05
#2016-06-21| 927.32
#2016-06-22| 932.37
#2016-06-23| 937.25
#2016-06-24| 900.07
#2016-06-27| 886.31
#2016-06-28| 882.33
#2016-06-29| 900.39
#2016-06-30| 909.93
#2016-07-01| 913.47
#2016-07-04| 921.15
#2016-07-05| 915.64
#2016-07-06| 902.33
#2016-07-07| 905.30
#2016-07-08| 904.23
#2016-07-11| 924.59
#2016-07-12| 942.22
#2016-07-13| 951.12
#2016-07-14| 952.72
#2016-07-15| 962.73
#2016-07-18| 962.34
#2016-07-19| 955.30
#2016-07-20| 954.38
#2016-07-21| 962.79
#2016-07-22| 961.31
#2016-07-25| 966.23
#2016-07-26| 967.02
#2016-07-27| 971.72
#2016-07-28| 972.10
#2016-07-29| 985.49
#2016-08-01| 985.68
#2016-08-02| 979.17
#2016-08-03| 956.46
#2016-08-04| 971.42
#2016-08-05| 981.37
#2016-08-08|1000.48
#2016-08-09|1005.43
#2016-08-10|1003.96
#2016-08-11|1012.48
#2016-08-12|1020.50
#2016-08-15|1025.45
#2016-08-16|1019.38
#2016-08-17|1017.07
#2016-08-18|1014.23
#2016-08-19|1009.93
#2016-08-22|1012.08
#2016-08-23|1008.02
#2016-08-24|1007.33
#2016-08-25|1006.20
#2016-08-26|1003.27
#2016-08-29|1004.72
#2016-08-30|1010.27
#2016-08-31|1014.05
#2016-09-01|1021.79
#2016-09-02|1026.06
#2016-09-05|1035.19
#2016-09-06|1049.51
#2016-09-07|1044.39
#2016-09-08|1042.81
#2016-09-09|1038.67
#2016-09-12|1011.67
#2016-09-13|1005.31
#2016-09-14|1003.12
#2016-09-15|1004.69
#2016-09-16|1009.46
#2016-09-19|1013.98
#2016-09-20|1014.99
#2016-09-21|1033.26
#2016-09-22|1039.69
#2016-09-23|1035.32
#2016-09-26|1026.18
#2016-09-27|1030.84
#2016-09-28|1021.16
#2016-09-29|1020.66
#2016-09-30|1010.19
#2016-10-03|1020.75
#2016-10-04|1024.42
#2016-10-05|1022.52
#2016-10-06|1025.41
#2016-10-07|1023.20
#2016-10-10|1021.24
#2016-10-11|1015.37
#2016-10-12|1008.98
#2016-10-13| 993.95
#2016-10-14| 999.73
#2016-10-17| 995.73
#2016-10-18|1010.84
#2016-10-19|1014.57
#2016-10-20|1018.16
#2016-10-21|1013.22
#2016-10-24|1016.83
#2016-10-25|1020.06
#2016-10-26|1016.13
#2016-10-27|1020.81
#2016-10-28|1029.20
#2016-10-31|1028.43
#2016-11-01|1032.90
#2016-11-02|1019.85
#2016-11-03|1016.62
#2016-11-04|1006.17
#2016-11-07|1012.84
#2016-11-08|1014.79
#2016-11-09| 980.29
#2016-11-10|1007.10
#2016-11-11|1004.54
#2016-11-14|1007.14
#2016-11-15| 996.11
#2016-11-16|1001.29
#2016-11-17| 999.16
#2016-11-18| 993.13
#2016-11-21| 991.10
#2016-11-22|1000.46
#2016-11-23| 994.53
#2016-11-24| 999.11
#2016-11-25|1006.03
#2016-11-28|1010.22
#2016-11-29|1007.48
#2016-11-30|1008.32
#2016-12-01|1015.49
#2016-12-02|1015.34
#2016-12-05| 999.77
#2016-12-06|1010.67
#2016-12-07|1019.02
#2016-12-08|1036.68
#2016-12-09|1037.21
#2016-12-12|1029.16
#2016-12-13|1026.54
#2016-12-14|1025.42
#2016-12-15|1004.33
#2016-12-16|1003.63
#2016-12-19| 998.03
#2016-12-20| 987.03
#2016-12-21| 987.68
#2016-12-22| 980.27
#2016-12-23| 979.15
#2016-12-26| 975.29
#2016-12-27| 975.91
#2016-12-28| 980.44
#2016-12-29| 984.10
#2016-12-30| 987.96
#2017-01-02| 985.24
#2017-01-03| 982.41
#2017-01-04| 995.87
#2017-01-05|1008.07
#2017-01-06|1000.83
#2017-01-09|1002.68
#2017-01-10|1003.66
#2017-01-11|1004.67
#2017-01-12|1011.95
#2017-01-13|1013.99
#2017-01-16|1011.26
#2017-01-17|1009.41
#2017-01-18|1014.93
#2017-01-19|1010.59
#2017-01-20|1005.70
#2017-01-23|1006.76
#2017-01-24|1004.47
#2017-01-25|1013.53
#2017-01-26|1022.62
#2017-01-27|1026.97
#2017-01-30|1029.61
#2017-01-31|1029.46
#2017-02-01|1038.85
#2017-02-02|1038.94
#2017-02-03|1038.25
#2017-02-06|1045.52
#2017-02-07|1043.65
#2017-02-08|1057.05
#2017-02-09|1055.10
#2017-02-10|1064.87
#2017-02-13|1067.99
#2017-02-14|1063.44
#2017-02-15|1074.73
#2017-02-16|1080.90
#2017-02-17|1078.30
#2017-02-20|1079.67
#2017-02-21|1078.71
#2017-02-22|1079.49
#2017-02-23|1080.44
#2017-02-24|1076.29
#2017-02-27|1069.15
#2017-02-28|1070.47
#2017-03-01|1070.10
#2017-03-02|1072.04
#2017-03-03|1061.85
#2017-03-06|1063.10
#2017-03-07|1062.98
#2017-03-08|1058.14
#2017-03-09|1054.18
#2017-03-10|1064.46
#2017-03-13|1068.30
#2017-03-14|1078.45
#2017-03-15|1083.39
#2017-03-16|1101.50
#2017-03-17|1102.23
#2017-03-20|1107.56
#2017-03-21|1104.47
#2017-03-22|1083.75
#2017-03-23|1086.35
#2017-03-24|1092.13
#2017-03-27|1084.02
#2017-03-28|1097.05
#2017-03-29|1095.87
#2017-03-30|1089.94
#2017-03-31|1084.92
#2017-04-03|1089.28
#2017-04-04|1083.94
#2017-04-05|1079.82
#2017-04-06|1072.24
#2017-04-07|1076.95
#2017-04-10|1076.53
#2017-04-11|1080.63
#2017-04-12|1075.71
#2017-04-13|1078.94
#2017-04-14|1078.28
#2017-04-17|1084.25
#2017-04-18|1078.82
#2017-04-19|1075.26
#2017-04-20|1082.16
#2017-04-21|1084.87
#2017-04-24|1092.56
#2017-04-25|1102.53
#2017-04-26|1112.91
#2017-04-27|1108.99
#2017-04-28|1098.28
#2017-05-01|1101.04
#2017-05-02|1109.35
#2017-05-03|1105.78
#2017-05-04|1102.68
#2017-05-05|1098.14
#2017-05-08|1103.57
#2017-05-09|1096.10
#2017-05-10|1103.95
#2017-05-11|1109.17
#2017-05-12|1103.47
#2017-05-15|1110.64
#2017-05-16|1112.10
#2017-05-17|1109.45
#2017-05-18|1090.78
#2017-05-19|1089.77
#2017-05-22|1095.47
#2017-05-23|1090.96
#2017-05-24|1093.00
#2017-05-25|1102.96
#2017-05-26|1107.29
#2017-05-29|1109.84
#2017-05-30|1112.01
#2017-05-31|1112.65
#2017-06-01|1113.40
#2017-06-02|1138.29
#2017-06-05|1133.36
#2017-06-06|1128.84
#2017-06-07|1135.72
#2017-06-08|1137.26
#2017-06-09|1137.89
#2017-06-12|1132.03
#2017-06-13|1141.46
#2017-06-14|1146.84
#2017-06-15|1132.70
#2017-06-16|1139.13
#2017-06-19|1145.50
#2017-06-20|1140.60
#2017-06-21|1134.68
#2017-06-22|1138.30
#2017-06-23|1139.36
#2017-06-26|1140.69
#2017-06-27|1135.53
#2017-06-28|1134.95
#2017-06-29|1147.14
#2017-06-30|1136.09
#2017-07-03|1134.96
#2017-07-04|1136.64
#2017-07-05|1136.26
#2017-07-06|1137.22
#2017-07-07|1124.57
#2017-07-10|1127.75
#2017-07-11|1132.82
#2017-07-12|1137.71
#2017-07-13|1149.63
#2017-07-14|1154.54
#2017-07-17|1156.34
#2017-07-18|1155.69
#2017-07-19|1159.50
#2017-07-20|1168.12
#2017-07-21|1165.97
#2017-07-24|1162.48
#2017-07-25|1163.16
#2017-07-26|1165.55
#2017-07-27|1182.87
#2017-07-28|1179.63
#2017-07-31|1184.77
#2017-08-01|1198.72
#2017-08-02|1200.31
#2017-08-03|1189.95
#2017-08-04|1190.49
#2017-08-07|1196.55
#2017-08-08|1195.96
#2017-08-09|1186.02
#2017-08-10|1169.48
#2017-08-11|1158.54
#2017-08-14|1161.66
#2017-08-15|1160.63
#2017-08-16|1165.32
#2017-08-17|1169.30
#2017-08-18|1158.09
#2017-08-21|1155.04
#2017-08-22|1154.05
#2017-08-23|1159.70
#2017-08-24|1156.79
#2017-08-25|1167.62
#2017-08-28|1177.06
#2017-08-29|1163.42
#2017-08-30|1164.46
#2017-08-31|1170.84
#2017-09-01|1171.22
#2017-09-04|1163.67
#2017-09-05|1164.47
#2017-09-06|1157.66
#2017-09-07|1164.01
#2017-09-08|1163.83
#2017-09-11|1169.93
#2017-09-12|1175.69
#2017-09-13|1171.22
#2017-09-14|1169.68
#2017-09-15|1169.10
#2017-09-18|1183.30
#2017-09-19|1186.20
#2017-09-20|1192.13
#2017-09-21|1184.83
#2017-09-22|1179.41
#2017-09-25|1164.06
#2017-09-26|1159.90
#2017-09-27|1149.01
#2017-09-28|1152.94
#2017-09-29|1158.40
#2017-10-02|1159.56
#2017-10-03|1171.61
#2017-10-04|1177.84
#2017-10-05|1175.36
#2017-10-06|1180.39
#2017-10-09|1183.49
#2017-10-10|1187.51
#2017-10-11|1182.68
#2017-10-12|1194.31
#2017-10-13|1203.59
#2017-10-16|1212.18
#2017-10-17|1207.66
#2017-10-18|1204.95
#2017-10-19|1200.42
#2017-10-20|1197.44
#2017-10-23|1194.82
#2017-10-24|1189.98
#2017-10-25|1181.22
#2017-10-26|1183.79
#2017-10-27|1190.08
#2017-10-30|1192.38
#2017-10-31|1186.41
#2017-11-01|1200.73
#2017-11-02|1207.61
#2017-11-03|1207.92
#2017-11-06|1205.01
#2017-11-07|1206.14
#2017-11-08|1203.40
#2017-11-09|1209.56
#2017-11-10|1201.60
#2017-11-13|1190.49
#2017-11-14|1187.20
#2017-11-15|1172.94
#2017-11-16|1179.54
#2017-11-17|1188.65
#2017-11-20|1181.61
#2017-11-21|1197.77
#2017-11-22|1212.18
#2017-11-23|1210.07
#2017-11-24|1209.33
#2017-11-27|1206.51
#2017-11-28|1206.28
#2017-11-29|1208.36
#2017-11-30|1204.27
#2017-12-01|1197.15
#2017-12-04|1198.54
#2017-12-05|1198.17
#2017-12-06|1175.61
#2017-12-07|1178.42
#2017-12-08|1186.84
#2017-12-11|1196.10
#2017-12-12|1191.71
#2017-12-13|1196.50
#2017-12-14|1197.74
#2017-12-15|1192.28
#2017-12-18|1203.77
#2017-12-19|1206.50
#2017-12-20|1204.86
#2017-12-21|1206.00
#2017-12-22|1210.57
#2017-12-25|1209.42
#2017-12-26|1208.74
#2017-12-27|1209.30
#2017-12-28|1211.08
#2017-12-29|1216.31
#2018-01-01|1213.27
#2018-01-02|1226.16
#2018-01-03|1224.15
#2018-01-04|1241.88
#2018-01-05|1254.36
#2018-01-08|1268.92
#2018-01-09|1273.36
#2018-01-10|1282.01
#2018-01-11|1281.29
#2018-01-12|1290.20
#2018-01-15|1305.42
#2018-01-16|1307.64
#2018-01-17|1322.25
#2018-01-18|1326.79
#2018-01-19|1336.40
#2018-01-22|1343.58
#2018-01-23|1359.13
#2018-01-24|1370.97
#2018-01-25|1361.67
#2018-01-26|1365.29
#2018-01-29|1364.49
#2018-01-30|1343.00
#2018-01-31|1342.88
#2018-02-01|1343.53
#2018-02-02|1318.73
#2018-02-05|1294.22
#2018-02-06|1244.07
#2018-02-07|1244.07
#2018-02-08|1252.87
#2018-02-09|1220.92
#2018-02-12|1230.28
#2018-02-13|1237.39
#2018-02-14|1246.68
#2018-02-15|1261.66
#2018-02-16|1260.80
#2018-02-19|1267.26
#2018-02-20|1258.60
#2018-02-21|1260.43
#2018-02-22|1253.30
#2018-02-23|1271.33
#2018-02-26|1284.96
#2018-02-27|1277.30
#2018-02-28|1260.05
#2018-03-01|1258.11
#2018-03-02|1249.17
#2018-03-05|1236.67
#2018-03-06|1248.28
#2018-03-07|1237.04
#2018-03-08|1243.12
#2018-03-09|1250.42
#2018-03-12|1276.99
#2018-03-13|1281.20
#2018-03-14|1274.36
#2018-03-15|1271.64
#2018-03-16|1259.27
#2018-03-19|1246.17
#2018-03-20|1245.79
#2018-03-21|1246.80
#2018-03-22|1250.14
#2018-03-23|1222.15
#2018-03-26|1230.90
#2018-03-27|1245.53
#2018-03-28|1226.88
#2018-03-29|1227.58
#2018-03-30|1229.19
#2018-04-02|1231.42
#2018-04-03|1228.23
#2018-04-04|1218.40
#2018-04-05|1227.35
#2018-04-06|1231.53
#2018-04-09|1238.77
#2018-04-10|1246.64
#2018-04-11|1250.07
#2018-04-12|1246.25
#2018-04-13|1252.10
#2018-04-16|1249.53
#2018-04-17|1243.92
#2018-04-18|1250.30
#2018-04-19|1252.07
#2018-04-20|1240.95
#2018-04-23|1234.73
#2018-04-24|1245.74
#2018-04-25|1235.57
#2018-04-26|1229.36
#2018-04-27|1237.79
#2018-04-30|1249.57
#2018-05-01|1245.62
#2018-05-02|1248.92
#2018-05-03|1250.99
#2018-05-04|1244.18
#2018-05-07|1242.73
#2018-05-08|1246.55
#2018-05-09|1243.43
#2018-05-10|1244.95
#2018-05-11|1257.94
#2018-05-14|1262.60
#2018-05-15|1248.47
#2018-05-16|1248.01
#2018-05-17|1243.43
#2018-05-18|1242.16
#2018-05-21|1237.06
#2018-05-22|1235.85
#2018-05-23|1228.17
#2018-05-24|1229.96
#2018-05-25|1235.20
#2018-05-28|1240.11
#2018-05-29|1226.64
#2018-05-30|1210.75
#2018-05-31|1223.51
#2018-06-01|1219.55
#2018-06-04|1227.20
#2018-06-05|1224.27
#2018-06-06|1232.98
#2018-06-07|1245.54
#2018-06-08|1232.45
#2018-06-11|1234.65
#2018-06-12|1235.66
#2018-06-13|1230.31
#2018-06-14|1220.45
#2018-06-15|1218.03
#2018-06-18|1210.62
#2018-06-19|1192.22
#2018-06-20|1202.32
#2018-06-21|1197.09
#2018-06-22|1204.29
#2018-06-25|1194.65
#2018-06-26|1190.80
#2018-06-27|1175.29
#2018-06-28|1167.39
#2018-06-29|1175.32
#2018-07-02|1163.29
#2018-07-03|1160.65
#2018-07-04|1156.51
#2018-07-05|1151.92
#2018-07-06|1156.63
#2018-07-09|1170.50
#2018-07-10|1176.13
#2018-07-11|1162.86
#2018-07-12|1168.87
#2018-07-13|1175.67
#2018-07-16|1171.58
#2018-07-17|1174.94
#2018-07-18|1180.01
#2018-07-19|1173.38
#2018-07-20|1183.18
#2018-07-23|1187.48
#2018-07-24|1202.45
#2018-07-25|1207.91
#2018-07-26|1208.83
#2018-07-27|1210.62
#2018-07-30|1207.11
#2018-07-31|1190.11
#2018-08-01|1181.59
#2018-08-02|1166.30
#2018-08-03|1171.79
#2018-08-06|1172.29
#2018-08-07|1180.05
#2018-08-08|1185.67
#2018-08-09|1192.59
#2018-08-10|1183.13
#2018-08-13|1158.34
#2018-08-14|1161.98
#2018-08-15|1153.36
#2018-08-16|1144.22
#2018-08-17|1149.72
#2018-08-20|1158.16
#2018-08-21|1161.94
#2018-08-22|1166.18
#2018-08-23|1159.95
#2018-08-24|1163.41
#2018-08-27|1176.32
#2018-08-28|1182.02
#2018-08-29|1181.36
#2018-08-30|1175.94
#2018-08-31|1169.30
#2018-09-03|1161.64
#2018-09-04|1157.30
#2018-09-05|1336.69
#2018-09-06|1133.76
#2018-09-07|1127.89
#2018-09-10|1111.38
#2018-09-11|1107.47
#2018-09-12|1111.22
#2018-09-13|1118.09
#2018-09-14|1138.36
#2018-09-17|1126.85
#2018-09-18|1129.39
#2018-09-19|1139.07
#2018-09-20|1143.62
#2018-09-21|1155.36
#2018-09-24|1129.16
#2018-09-25|1134.40
#2018-09-26|1132.92
#2018-09-27|1118.38
#2018-09-28|1118.35
#2018-10-01|1119.46
#2018-10-02|1109.59
#2018-10-03|1099.55
#2018-10-04|1091.83
#2018-10-05|1080.49
#2018-10-08|1069.83
#2018-10-09|1069.13
#2018-10-10|1084.03
#2018-10-11|1037.11
#2018-10-12|1052.84
#2018-10-15|1044.40
#2018-10-16|1048.90
#2018-10-17|1051.89
#2018-10-18|1051.41
#2018-10-19|1041.73
#2018-10-22|1051.83
#2018-10-23|1035.84
#2018-10-24|1048.21
#2018-10-25|1028.81
#2018-10-26|1029.99
#2018-10-29|1031.73
#2018-10-30|1039.20
#2018-10-31|1061.95
#2018-11-01|1074.01
#2018-11-02|1105.43
#2018-11-05|1088.61
#2018-11-06|1095.08
#2018-11-07|1095.81
#2018-11-08|1105.34
#2018-11-09|1100.29
#2018-11-12|1092.62
#2018-11-13|1088.30
#2018-11-14|1091.42
#2018-11-15|1100.03
#2018-11-16|1107.26
#2018-11-19|1105.20
#2018-11-20|1090.97
#2018-11-21|1087.69
#2018-11-22|1091.49
#2018-11-23|1089.29
#2018-11-26|1090.52
#2018-11-27|1096.17
#2018-11-28|1102.64
#2018-11-29|1118.59
#2018-11-30|1118.64
#2018-12-03|1136.01
#2018-12-04|1127.84
#2018-12-05|1111.91
#2018-12-06|1088.65
#2018-12-07|1090.90
#2018-12-10|1064.54
#2018-12-11|1060.47
#2018-12-12|1080.67
#2018-12-13|1091.85
#2018-12-14|1078.78
#2018-12-17|1085.77
#2018-12-18|1076.88
#2018-12-19|1085.10
#2018-12-20|1070.07
#2018-12-21|1053.26
#2018-12-24|1048.44
#2018-12-25|1038.44
#2018-12-26|1045.18
#2018-12-27|1055.54
#2018-12-28|1066.81
#2018-12-31|1070.53
#2019-01-01|1074.26
#2019-01-02|1059.88
#2019-01-03|1061.82
#2019-01-04|1073.05
#2019-01-07|1086.85
#2019-01-08|1085.83
#2019-01-09|1097.11
#2019-01-10|1096.47
#2019-01-11|1097.54
#2019-01-14|1090.55
#2019-01-15|1106.38
#2019-01-16|1104.76
#2019-01-17|1111.97
#2019-01-18|1115.55
#2019-01-21|1118.18
#2019-01-22|1109.33
#2019-01-23|1103.12
#2019-01-24|1111.68
#2019-01-25|1116.52
#2019-01-28|1106.41
#2019-01-29|1098.56
#2019-01-30|1089.29
#2019-01-31|1103.64
#2019-02-01|1105.73
#2019-02-04|1105.37
#2019-02-05|1109.98
#2019-02-06|1114.89
#2019-02-07|1116.40
#2019-02-08|1100.82
#2019-02-11|1097.05
#2019-02-12|1109.74
#2019-02-13|1124.16
#2019-02-14|1119.68
#2019-02-15|1103.56
#2019-02-18|1115.91
#2019-02-19|1121.64
#2019-02-20|1129.25
#2019-02-21|1136.23
#2019-02-22|1143.15
#2019-02-25|1161.06
#2019-02-26|1147.62
#2019-02-27|1142.99
#2019-02-28|1140.50
#2019-03-01|1152.13
#2019-03-04|1158.46
#2019-03-05|1157.24
#2019-03-06|1162.38
#2019-03-07|1153.28
#2019-03-08|1135.46
#2019-03-11|1142.52
#2019-03-12|1157.64
#2019-03-13|1153.15
#2019-03-14|1151.16
#2019-03-15|1163.07
#2019-03-18|1177.30
#2019-03-19|1174.27
#2019-03-20|1171.57
#2019-03-21|1171.03
#2019-03-22|1174.03
#2019-03-25|1153.31
#2019-03-26|1162.26
#2019-03-27|1158.35
#2019-03-28|1160.11
#2019-03-29|1173.24
#2019-04-01|1180.53
#2019-04-02|1188.44
#2019-04-03|1202.49
#2019-04-04|1197.58
#2019-04-05|1197.46
#2019-04-08|1195.62
#2019-04-09|1194.97
#2019-04-10|1187.60
#2019-04-11|1182.16
#2019-04-12|1184.72
#2019-04-15|1185.43
#2019-04-16|1190.16
#2019-04-17|1195.25
#2019-04-18|1188.02
#2019-04-19|1187.03
#2019-04-22|1174.03
#2019-04-23|1174.64
#2019-04-24|1174.47
#2019-04-25|1165.18
#2019-04-26|1171.83
#2019-04-29|1169.94
#2019-04-30|1169.45
#2019-05-01|1171.28
#2019-05-02|1177.08
#2019-05-03|1174.73
#2019-05-06|1149.29
#2019-05-07|1145.95
#2019-05-08|1129.84
#2019-05-09|1116.83
#2019-05-10|1120.84
#2019-05-13|1107.85
#2019-05-14|1097.02
#2019-05-15|1102.29
#2019-05-16|1101.02
#2019-05-17|1107.63
#2019-05-20|1131.33
#2019-05-21|1129.38
#2019-05-22|1133.03
#2019-05-23|1124.81
#2019-05-24|1132.86
#2019-05-27|1139.20
#2019-05-28|1141.28
#2019-05-29|1134.33
#2019-05-30|1136.09
#2019-05-31|1134.94
#2019-06-03|1133.76
#2019-06-04|1130.86
#2019-06-05|1143.40
#2019-06-06|1136.22
#2019-06-07|1145.52
#2019-06-10|1150.54
#2019-06-11|1165.41
#2019-06-12|1156.37
#2019-06-13|1156.55
#2019-06-14|1148.03
#2019-06-17|1144.42
#2019-06-18|1149.99
#2019-06-19|1173.05
#2019-06-20|1193.29
#2019-06-21|1182.25
#2019-06-24|1187.39
#2019-06-25|1184.19
#2019-06-26|1184.30
#2019-06-27|1196.88
#2019-06-28|1192.60
#2019-07-01|1204.84
#2019-07-02|1213.71
#2019-07-03|1213.46
#2019-07-04|1218.17
#2019-07-05|1217.25
#2019-07-08|1193.95
#2019-07-09|1191.94
#2019-07-10|1188.67
#2019-07-11|1198.91
#2019-07-12|1196.93
#2019-07-15|1196.33
#2019-07-16|1198.30
#2019-07-17|1200.68
#2019-07-18|1196.18
#2019-07-19|1198.88
#2019-07-22|1173.78
#2019-07-23|1168.51
#2019-07-24|1169.49
#2019-07-25|1171.53
#2019-07-26|1168.34
#2019-07-29|1160.65
#2019-07-30|1152.30
#2019-07-31|1149.15
#2019-08-01|1144.80
#2019-08-02|1132.78
#2019-08-05|1107.56
#2019-08-06|1103.16
#2019-08-07|1106.92
#2019-08-08|1112.31
#2019-08-09|1118.49
#2019-08-12|1116.81
#2019-08-13|1086.14
#2019-08-14|1093.25
#2019-08-15|1084.92
#2019-08-16|1093.14
#2019-08-19|1107.20
#2019-08-20|1106.62
#2019-08-21|1103.65
#2019-08-22|1091.51
#2019-08-23|1101.48
#2019-08-26|1099.90
#2019-08-27|1104.73
#2019-08-28|1109.97
#2019-08-29|1095.83
#2019-08-30|1113.37
#2019-09-02|1112.61
#2019-09-03|1101.68
#2019-09-04|1114.34
#2019-09-05|1119.58
#2019-09-06|1130.75
#2019-09-09|1139.64
#2019-09-10|1141.39
#2019-09-11|1151.34
#2019-09-12|1152.20
#2019-09-13|1156.70
#2019-09-16|1144.45
#2019-09-17|1134.31
#2019-09-18|1133.75
#2019-09-19|1129.97
#2019-09-20|1148.19
#2019-09-23|1165.25
#2019-09-24|1158.97
#2019-09-25|1143.49
#2019-09-26|1151.12
#2019-09-27|1143.13
#2019-09-30|1126.00
#2019-10-01|1127.56
#2019-10-02|1123.41
#2019-10-03|1112.78
#2019-10-04|1112.28
#2019-10-07|1109.81
#2019-10-08|1113.23
#2019-10-09|1115.38
#2019-10-10|1112.64
#2019-10-11|1127.79
#2019-10-14|1131.44
#2019-10-15|1132.30
#2019-10-16|1138.82
#2019-10-17|1147.40
#2019-10-18|1149.00
#2019-10-21|1154.97
#2019-10-22|1157.49
#2019-10-23|1159.85
#2019-10-24|1158.25
#2019-10-25|1156.07
#2019-10-28|1156.98
#2019-10-29|1168.58
#2019-10-30|1163.67
#2019-10-31|1168.58
#2019-11-01|1177.10
#2019-11-04|1186.49
#2019-11-05|1193.56
#2019-11-06|1194.42
#2019-11-07|1205.67
#2019-11-08|1203.71
#2019-11-11|1197.12
#2019-11-12|1199.46
#2019-11-13|1184.36
#2019-11-14|1185.37
#2019-11-15|1191.07
#2019-11-18|1195.25
#2019-11-19|1203.65
#2019-11-20|1199.13
#2019-11-21|1193.00
#2019-11-22|1199.18
#2019-11-25|1214.01
#2019-11-26|1214.16
#2019-11-27|1221.64
#2019-11-28|1221.40
#2019-11-29|1213.56
#2019-12-02|1216.32
#2019-12-03|1210.99
#2019-12-04|1203.56
#2019-12-05|1210.53
#2019-12-06|1209.75
#2019-12-09|1215.51
#2019-12-10|1211.70
#2019-12-11|1220.26
#2019-12-12|1222.21
#2019-12-13|1240.03
#2019-12-16|1242.53
#2019-12-17|1255.22
#2019-12-18|1257.77
#2019-12-19|1252.02
#2019-12-20|1254.85
#2019-12-23|1253.58
#2019-12-24|1249.80
#2019-12-25|1248.15
#2019-12-26|1249.98
#2019-12-27|1263.78
#2019-12-30|1266.26
#2019-12-31|1257.76
#2020-01-01|1258.58
#2020-01-02|1271.26
#2020-01-03|1270.34
#2020-01-06|1248.86
#2020-01-07|1261.06
#2020-01-08|1252.56
#2020-01-09|1276.92
#2020-01-10|1285.33
#2020-01-13|1292.71
#2020-01-14|1294.94
#2020-01-15|1291.86
#2020-01-16|1290.83
#2020-01-17|1290.59
#2020-01-20|1289.45
#2020-01-21|1277.84
#2020-01-22|1282.99
#2020-01-23|1278.70
#2020-01-24|1280.45
#2020-01-27|1268.09
#2020-01-28|1265.40
#2020-01-29|1264.91
#2020-01-30|1249.52
#2020-01-31|1247.91
#2020-02-03|1222.43
#2020-02-04|1249.03
#2020-02-05|1260.49
#2020-02-06|1287.23
#2020-02-07|1275.44
#2020-02-10|1273.07
#2020-02-11|1280.18
#2020-02-12|1286.01
#2020-02-13|1278.98
#2020-02-14|1274.94
#2020-02-17|1272.06
#2020-02-18|1260.06
#2020-02-19|1266.92
#2020-02-20|1266.88
#2020-02-21|1262.51
#2020-02-24|1234.90
#2020-02-25|1224.21
#2020-02-26|1206.09
#2020-02-27|1196.16
#2020-02-28|1149.73
#2020-03-02|1152.48
#2020-03-03|1158.39
#2020-03-04|1151.46
#2020-03-05|1166.45
#2020-03-06|1128.89
#2020-03-09|1065.99
#2020-03-10|1074.58
#2020-03-11|1056.81
#2020-03-12| 979.96
#2020-03-13| 989.26
#2020-03-16| 924.87
#2020-03-17| 912.37
#2020-03-18| 851.66
#2020-03-19| 806.57
#2020-03-20| 839.95
#2020-03-23| 764.82
#2020-03-24| 800.14
#2020-03-25| 852.26
#2020-03-26| 876.96
#2020-03-27| 887.31
#2020-03-30| 861.30
#2020-03-31| 860.07
#2020-04-01| 850.46
#2020-04-02| 838.76
#2020-04-03| 821.88
#2020-04-06| 844.03
#2020-04-07| 869.56
#2020-04-08| 876.28
#2020-04-09| 907.56
#2020-04-10| 912.08
#2020-04-13| 901.31
#2020-04-14| 913.93
#2020-04-15| 901.69
#2020-04-16| 894.64
#2020-04-17| 917.36
#2020-04-20| 917.70
#2020-04-21| 891.84
#2020-04-22| 895.42
#2020-04-23| 902.45
#2020-04-24| 880.83
#2020-04-27| 902.79
#2020-04-28| 927.68
#2020-04-29| 949.19
#2020-04-30| 970.98
#2020-05-01| 954.89
#2020-05-04| 921.50
#2020-05-05| 927.21
#2020-05-06| 936.44
#2020-05-07| 925.27
#2020-05-08| 937.80
#2020-05-11| 945.16
#2020-05-12| 943.74
#2020-05-13| 951.61
#2020-05-14| 925.73
#2020-05-15| 926.18
#2020-05-18| 911.17
#2020-05-19| 935.50
#2020-05-20| 949.95
#2020-05-21| 947.33
#2020-05-22| 923.14
#2020-05-25| 943.04
#2020-05-26| 954.16
#2020-05-27| 965.85
#2020-05-28| 975.86
#2020-05-29| 976.25
#2020-06-01|1009.34
#2020-06-02|1038.52
#2020-06-03|1050.67
#2020-06-04|1043.01
#2020-06-05|1050.53
#2020-06-08|1065.29
#2020-06-09|1071.97
#2020-06-10|1085.04
#2020-06-11|1059.24
#2020-06-12|1051.90
#2020-06-15|1021.17
#2020-06-16|1054.77
#2020-06-17|1054.01
#2020-06-18|1066.01
#2020-06-19|1076.87
#2020-06-22|1086.74
#2020-06-23|1104.93
#2020-06-24|1091.49
#2020-06-25|1077.00
#2020-06-26|1084.02
#2020-06-29|1066.76
#2020-06-30|1081.25
#2020-07-01|1096.16
#2020-07-02|1125.97
#2020-07-03|1128.69
#2020-07-06|1154.86
#2020-07-07|1154.34
#2020-07-08|1155.72
#2020-07-09|1175.51
#2020-07-10|1150.28
#2020-07-13|1151.69
#2020-07-14|1132.54
#2020-07-15|1142.11
#2020-07-16|1127.04
#2020-07-17|1137.44
#2020-07-20|1148.29
#2020-07-21|1184.70
#2020-07-22|1168.43
#2020-07-23|1175.99
#2020-07-24|1155.78
#2020-07-27|1152.24
#2020-07-28|1160.97
#2020-07-29|1162.41
#2020-07-30|1151.52
#2020-07-31|1144.38
#2020-08-03|1138.95
#2020-08-04|1164.42
#2020-08-05|1171.89
#2020-08-06|1179.08
#2020-08-07|1172.06
#2020-08-10|1173.94
#2020-08-11|1180.88
#2020-08-12|1179.28
#2020-08-13|1183.56
#2020-08-14|1183.32
#2020-08-17|1190.80
#2020-08-18|1199.52
#2020-08-19|1200.38
#2020-08-20|1189.21
#2020-08-21|1192.91
#2020-08-24|1205.42
#2020-08-25|1213.04
#2020-08-26|1218.89
#2020-08-27|1222.25
#2020-08-28|1234.29
#2020-08-31|1228.39
#2020-09-01|1230.58
#2020-09-02|1230.32
#2020-09-03|1227.77
#2020-09-04|1204.30
#2020-09-07|1194.88
#2020-09-08|1192.53
#2020-09-09|1179.93
#2020-09-10|1188.68
#2020-09-11|1192.34
#2020-09-14|1184.16
#2020-09-15|1187.54
#2020-09-16|1197.79
#2020-09-17|1184.03
#2020-09-18|1190.73
#2020-09-21|1173.92
#2020-09-22|1161.97
#2020-09-23|1164.40
#2020-09-24|1138.24
#2020-09-25|1144.99
#2020-09-28|1164.85
#2020-09-29|1167.46
#2020-09-30|1159.97
#2020-10-01|1173.60
#2020-10-02|1168.94
#2020-10-05|1180.86
#2020-10-06|1203.34
#2020-10-07|1207.38
#2020-10-08|1218.36
#2020-10-09|1216.28
#2020-10-12|1222.26
#2020-10-13|1218.75
#2020-10-14|1221.90
#2020-10-15|1200.01
#2020-10-16|1204.23
#2020-10-19|1219.64
#2020-10-20|1211.95
#2020-10-21|1226.33
#2020-10-22|1221.94
#2020-10-23|1226.34
#2020-10-26|1218.92
#2020-10-27|1213.32
#2020-10-28|1202.06
#2020-10-29|1191.62
#2020-10-30|1171.14
#2020-11-02|1194.95
#2020-11-03|1218.75
#2020-11-04|1217.94
#2020-11-05|1246.39
#2020-11-06|1258.85
#2020-11-09|1272.01
#2020-11-10|1296.06
#2020-11-11|1305.24
#2020-11-12|1300.70
#2020-11-13|1291.39
#2020-11-16|1302.50
#2020-11-17|1311.24
#2020-11-18|1318.35
#2020-11-19|1309.69
#2020-11-20|1318.58
#2020-11-23|1318.74
#2020-11-24|1334.25
#2020-11-25|1331.51
#2020-11-26|1339.57
#2020-11-27|1348.26
#2020-11-30|1337.40
#2020-12-01|1356.42
#2020-12-02|1348.83
#2020-12-03|1355.53
#2020-12-04|1363.68
#2020-12-07|1358.36
#2020-12-08|1354.56
#2020-12-09|1355.47
#2020-12-10|1347.31
#2020-12-11|1350.76
#2020-12-14|1352.86
#2020-12-15|1356.68
#2020-12-16|1376.17
#2020-12-17|1397.29
#2020-12-18|1389.29
#2020-12-21|1374.69
#2020-12-22|1356.84
#2020-12-23|1368.26
#2020-12-24|1385.49
#2020-12-25|1387.65
#2020-12-28|1391.56
#2020-12-29|1404.25
#2020-12-30|1419.29
#2020-12-31|1424.21
#2021-01-01|1425.44
#2021-01-04|1437.95
#2021-01-05|1456.93
#2021-01-06|1451.39
#2021-01-07|1465.90
#2021-01-08|1483.56
#2021-01-11|1484.39
#2021-01-12|1484.89
#2021-01-13|1478.26
#2021-01-14|1482.84
#2021-01-15|1467.89
#2021-01-18|1467.49
#2021-01-19|1505.60
#2021-01-20|1509.83
#2021-01-21|1518.86
#2021-01-22|1491.03
#2021-01-25|1516.26
#2021-01-26|1484.69
#2021-01-27|1468.61
#2021-01-28|1437.56
#2021-01-29|1426.19
#2021-02-01|1461.21
#2021-02-02|1487.46
#2021-02-03|1502.65
#2021-02-04|1499.25
#2021-02-05|1512.42
#2021-02-08|1520.24
#2021-02-09|1529.03
#2021-02-10|1555.23
#2021-02-11|1554.96
#2021-02-12|1557.24
#2021-02-15|1572.67
#2021-02-16|1586.26
#2021-02-17|1591.13
#2021-02-18|1572.04
#2021-02-19|1566.02
#2021-02-22|1559.66
#2021-02-23|1559.47
#2021-02-24|1531.73
#2021-02-25|1531.65
#2021-02-26|1459.78
#2021-03-01|1487.54
#2021-03-02|1486.55
#2021-03-03|1518.68
#2021-03-04|1493.30
#2021-03-05|1476.64
#2021-03-08|1459.91
#2021-03-09|1472.40
#2021-03-10|1480.71
#2021-03-11|1495.54
#2021-03-12|1489.55
#2021-03-15|1483.41
#2021-03-16|1490.11
#2021-03-17|1486.99
#2021-03-18|1508.59
#2021-03-19|1505.94
#2021-03-22|1501.03
#2021-03-23|1491.88
#2021-03-24|1465.76
#2021-03-25|1476.74
#2021-03-26|1503.94
#2021-03-29|1490.58
#2021-03-30|1488.33
#2021-03-31|1471.64
#2021-04-01|1486.25
#2021-04-02|1484.23
#2021-04-05|1475.91
#2021-04-06|1479.37
#2021-04-07|1466.85
#2021-04-08|1473.11
#2021-04-09|1475.54
#2021-04-12|1447.50
#2021-04-13|1464.66
#2021-04-14|1477.55
#2021-04-15|1486.03
#2021-04-16|1495.91
#2021-04-19|1494.14
#2021-04-20|1487.58
#2021-04-21|1473.15
#2021-04-22|1482.26
#2021-04-23|1492.22
#2021-04-26|1505.25
#2021-04-27|1505.89
#2021-04-28|1524.16
#2021-04-29|1523.76
#2021-04-30|1496.10
#2021-05-03|1493.05
#2021-05-04|1488.51
#2021-05-05|1488.32
#2021-05-06|1496.91
#2021-05-07|1502.81
#2021-05-10|1512.50
#2021-05-11|1477.18
#2021-05-12|1455.16
#2021-05-13|1446.72
#2021-05-14|1467.02
#2021-05-17|1463.52
#2021-05-18|1497.06
#2021-05-19|1483.55
#2021-05-20|1488.20
#2021-05-21|1501.03
#2021-05-24|1501.87
#2021-05-25|1528.94
#2021-05-26|1537.51
#2021-05-27|1530.00
#2021-05-28|1532.63
#2021-05-31|1537.22
#2021-06-01|1540.42
#2021-06-02|1540.77
#2021-06-03|1538.85
#2021-06-04|1549.78
#2021-06-07|1538.45
#2021-06-08|1535.60
#2021-06-09|1520.93
#2021-06-10|1531.43
#2021-06-11|1527.13
#2021-06-14|1528.60
#2021-06-15|1525.16
#2021-06-16|1520.82
#2021-06-17|1506.51
#2021-06-18|1506.00
#2021-06-21|1488.25
#2021-06-22|1494.78
#2021-06-23|1499.28
#2021-06-24|1498.73
#2021-06-25|1518.11
#2021-06-28|1515.31
#2021-06-29|1504.03
#2021-06-30|1496.35
#2021-07-01|1484.36
#2021-07-02|1484.28
#2021-07-05|1493.08
#2021-07-06|1500.61
#2021-07-07|1512.65
#2021-07-08|1502.52
#2021-07-09|1498.77
#2021-07-12|1515.83
#2021-07-13|1530.36
#2021-07-14|1529.11
#2021-07-15|1523.16
#2021-07-16|1538.06
#2021-07-19|1517.09
#2021-07-20|1504.11
#2021-07-21|1515.74
#2021-07-22|1541.03
#2021-07-23|1529.03
#2021-07-26|1516.25
#2021-07-27|1495.85
#2021-07-28|1492.49
#2021-07-29|1524.68
#2021-07-30|1510.69
#2021-08-02|1536.14
#2021-08-03|1547.53
#2021-08-04|1559.92
#2021-08-05|1559.59
#2021-08-06|1557.58
#2021-08-09|1552.82
#2021-08-10|1551.84
#2021-08-11|1555.54
#2021-08-12|1551.99
#2021-08-13|1559.23
#2021-08-16|1553.33
#2021-08-17|1533.84
#2021-08-18|1547.14
#2021-08-19|1528.92
#2021-08-20|1522.09
#2021-08-23|1554.33
#2021-08-24|1572.35
#2021-08-25|1568.37
#2021-08-26|1567.54
#2021-08-27|1578.24
#2021-08-30|1600.73
#2021-08-31|1619.22
#2021-09-01|1621.40
#2021-09-02|1629.08
#2021-09-03|1632.72
#2021-09-06|1646.32
#2021-09-07|1653.93
#2021-09-08|1656.79
#2021-09-09|1646.44
#2021-09-10|1663.44
#2021-09-13|1669.19
#2021-09-14|1672.13
#2021-09-15|1666.94
#2021-09-16|1652.82
#2021-09-17|1651.00
#2021-09-20|1622.58
#2021-09-21|1628.28
#2021-09-22|1617.68
#2021-09-23|1641.49
#2021-09-24|1640.89
#2021-09-27|1641.54
#2021-09-28|1624.59
#2021-09-29|1599.49
#2021-09-30|1609.97
#2021-10-01|1589.82
#2021-10-04|1596.78
#2021-10-05|1590.25
#2021-10-06|1581.97
#2021-10-07|1596.28
#2021-10-08|1593.42
#2021-10-11|1597.51
#2021-10-12|1590.13
#2021-10-13|1594.87
#2021-10-14|1598.93
#2021-10-15|1619.46
#2021-10-18|1621.03
#2021-10-19|1636.54
#2021-10-20|1649.60
#2021-10-21|1649.69
#2021-10-22|1652.90
#2021-10-25|1651.21
#2021-10-26|1666.38
#2021-10-27|1657.42
#2021-10-28|1647.84
#2021-10-29|1636.40
#2021-11-01|1645.63
#2021-11-02|1633.69
#2021-11-03|1637.53
#2021-11-04|1645.31
#2021-11-05|1647.18
#2021-11-08|1663.32
#2021-11-09|1652.04
#2021-11-10|1644.76
#2021-11-11|1636.78
#2021-11-12|1657.93
#2021-11-15|1659.73
#2021-11-16|1655.24
#2021-11-17|1650.15
#2021-11-18|1649.04
#2021-11-19|1649.87
#2021-11-22|1629.19
#2021-11-23|1627.46
#2021-11-24|1614.89
#2021-11-25|1615.24
#2021-11-26|1571.85
#2021-11-29|1554.41
#2021-11-30|1544.48
#2021-12-01|1560.21
#2021-12-02|1571.85
#2021-12-03|1583.37
#2021-12-06|1579.66
#2021-12-07|1608.93
#2021-12-08|1623.15
#2021-12-09|1622.40
#2021-12-10|1613.47
#2021-12-13|1607.82
#2021-12-14|1593.29
#2021-12-15|1581.77
#2021-12-16|1592.73
#2021-12-17|1573.38
#2021-12-20|1531.44
#2021-12-21|1537.50
#2021-12-22|1546.25
#2021-12-23|1564.15
#2021-12-24|1559.43
#2021-12-27|1563.19
#2021-12-28|1576.42
#2021-12-29|1579.86
#2021-12-30|1579.80
#2021-12-31|1586.32
#2022-01-03|1595.40
#2022-01-04|1607.62
#2022-01-05|1620.01
#2022-01-06|1593.23
#2022-01-07|1603.85
#2022-01-10|1616.58
#2022-01-11|1621.46
#2022-01-12|1648.17
#2022-01-13|1657.41
#2022-01-14|1635.36
#2022-01-17|1632.85
#2022-01-18|1622.75
#2022-01-19|1602.75
#2022-01-20|1608.08
#2022-01-21|1591.68
#2022-01-24|1559.81
#2022-01-25|1536.38
#2022-01-26|1533.36
#2022-01-27|1502.96
#2022-01-28|1503.01
#2022-01-31|1514.12
#2022-02-01|1528.74
#2022-02-02|1555.69
#2022-02-03|1539.27
#2022-02-04|1541.85
#2022-02-07|1540.76
#2022-02-08|1549.57
#2022-02-09|1563.82
#2022-02-10|1564.37
#2022-02-11|1546.54
#2022-02-14|1512.99
#2022-02-15|1522.01
#2022-02-16|1536.76
#2022-02-17|1537.21
#2022-02-18|1532.39
#2022-02-21|1529.47
#2022-02-22|1509.27
#2022-02-23|1510.28
#2022-02-24|1438.38
#2022-02-25|1456.09
#2022-02-28|1452.91
#2022-03-01|1457.84
#2022-03-02|1425.59
#2022-03-03|1429.82
#2022-03-04|1402.78
#2022-03-07|1342.32
#2022-03-08|1330.81
#2022-03-09|1345.23
#2022-03-10|1388.70
#2022-03-11|1379.34
#2022-03-14|1377.99
#2022-03-15|1361.99
#2022-03-16|1411.51
#2022-03-17|1463.88
#2022-03-18|1468.30
#2022-03-21|1457.68
#2022-03-22|1475.12
#2022-03-23|1483.02
#2022-03-24|1471.62
#2022-03-25|1461.91
#2022-03-28|1457.45
#2022-03-29|1475.72
#2022-03-30|1495.86
#2022-03-31|1483.84
#2022-04-01|1493.81
#2022-04-04|1525.41
#2022-04-05|1522.72
#2022-04-06|1497.60
#2022-04-07|1469.82
#2022-04-08|1474.23
#2022-04-11|1452.73
#2022-04-12|1450.80
#2022-04-13|1437.38
#2022-04-14|1441.41
#2022-04-15|1439.87
#2022-04-18|1417.20
#2022-04-19|1396.96
#2022-04-20|1403.54
#2022-04-21|1412.38
#2022-04-22|1399.61
#2022-04-25|1373.34
#2022-04-26|1377.13
#2022-04-27|1345.34
#2022-04-28|1356.82
#2022-04-29|1375.87
#2022-05-02|1368.78
#2022-05-03|1369.98
#2022-05-04|1358.37
#2022-05-05|1356.38
#2022-05-06|1310.69
#2022-05-09|1289.39
#2022-05-10|1280.79
#2022-05-11|1278.20
#2022-05-12|1241.97
#2022-05-13|1255.67
#2022-05-16|1255.77
#2022-05-17|1277.24
#2022-05-18|1284.29
#2022-05-19|1261.48
#2022-05-20|1282.69
#2022-05-23|1286.80
#2022-05-24|1277.69
#2022-05-25|1277.30
#2022-05-26|1283.95
#2022-05-27|1309.56
#2022-05-30|1337.29
#2022-05-31|1329.53
#2022-06-01|1334.46
#2022-06-02|1326.28
#2022-06-03|1319.48
#2022-06-06|1318.85
#2022-06-07|1306.62
#2022-06-08|1319.24
#2022-06-09|1308.43
#2022-06-10|1281.27
#2022-06-13|1244.75
#2022-06-14|1230.54
#2022-06-15|1247.16
#2022-06-16|1237.03
#2022-06-17|1224.31
#2022-06-20|1232.68
#2022-06-21|1254.93
#2022-06-22|1236.96
#2022-06-23|1244.90
#2022-06-24|1263.68
#2022-06-27|1288.62
#2022-06-28|1279.50
#2022-06-29|1262.91
#2022-06-30|1248.46
#2022-07-01|1246.22
#2022-07-04|1250.48
#2022-07-05|1245.74
#2022-07-06|1244.50
#2022-07-07|1254.80
#2022-07-08|1260.77
#2022-07-11|1245.99
#2022-07-12|1235.83
#2022-07-13|1236.67
#2022-07-14|1227.85
#2022-07-15|1222.57
#2022-07-18|1239.48
#2022-07-19|1238.95
#2022-07-20|1257.70
#2022-07-21|1260.12
#2022-07-22|1273.37
#2022-07-25|1273.48
#2022-07-26|1286.48
#2022-07-27|1281.91
#2022-07-28|1312.39
#2022-07-29|1322.47
#2022-08-01|1335.12
#2022-08-02|1319.44
#2022-08-03|1306.01
#2022-08-04|1308.59
#2022-08-05|1311.89
#2022-08-08|1317.95
#2022-08-09|1316.09
#2022-08-10|1314.86
#2022-08-11|1330.10
#2022-08-12|1331.13
#2022-08-15|1331.97
#2022-08-16|1332.58
#2022-08-17|1339.59
#2022-08-18|1329.11
#2022-08-19|1313.99
#2022-08-22|1294.69
#2022-08-23|1290.95
#2022-08-24|1286.51
#2022-08-25|1299.38
#2022-08-26|1296.94
#2022-08-29|1264.92
#2022-08-30|1282.76
#2022-08-31|1285.67
#2022-09-01|1263.97
#2022-09-02|1270.28
#2022-09-05|1265.08
#2022-09-06|1257.72
#2022-09-07|1242.54
#2022-09-08|1261.36
#2022-09-09|1273.35
#2022-09-12|1285.03
#2022-09-13|1286.79
#2022-09-14|1269.85
#2022-09-15|1266.65
#2022-09-16|1245.93
#2022-09-19|1248.04
#2022-09-20|1256.11
#2022-09-21|1241.94
#2022-09-22|1226.50
#2022-09-23|1200.10
#2022-09-26|1170.56
#2022-09-27|1166.28
#2022-09-28|1145.12
#2022-09-29|1142.04
#2022-09-30|1143.31
#2022-10-03|1132.04
#2022-10-04|1164.32
#2022-10-05|1182.50
#2022-10-06|1177.90
#2022-10-07|1165.90
#2022-10-10|1147.33
#2022-10-11|1132.06
#2022-10-12|1133.85
#2022-10-13|1111.12
#2022-10-14|1123.80
#2022-10-17|1121.28
#2022-10-18|1136.08
#2022-10-19|1130.29
#2022-10-20|1128.70
#2022-10-21|1116.15
#2022-10-24|1102.36
#2022-10-25|1107.11
#2022-10-26|1122.60
#2022-10-27|1121.47
#2022-10-28|1110.94
#2022-10-31|1118.85
#2022-11-01|1141.17
#2022-11-02|1145.72
#2022-11-03|1132.42
#2022-11-04|1157.18
#2022-11-07|1174.21
#2022-11-08|1181.16
#2022-11-09|1181.09
#2022-11-10|1180.92
#2022-11-11|1250.32
#2022-11-14|1253.19
#2022-11-15|1276.38
#2022-11-16|1262.84
#2022-11-17|1254.86
#2022-11-18|1252.81
#2022-11-21|1233.49
#2022-11-22|1235.60
#2022-11-23|1248.48
#2022-11-24|1264.52
#2022-11-25|1261.18
#2022-11-28|1252.43
#2022-11-29|1265.47
#2022-11-30|1275.05
#2022-12-01|1301.25
#2022-12-02|1291.50
#2022-12-05|1299.11
#2022-12-06|1287.53
#2022-12-07|1273.39
#2022-12-08|1279.85
#2022-12-09|1285.50
#2022-12-12|1281.16
#2022-12-13|1296.76
#2022-12-14|1306.18
#2022-12-15|1281.40
#2022-12-16|1267.46
#2022-12-19|1270.82
#2022-12-20|1266.24
#2022-12-21|1263.57
#2022-12-22|1269.92
#2022-12-23|1261.52
#2022-12-26|1269.32
#2022-12-27|1274.35
#2022-12-28|1273.86
#2022-12-29|1268.69
#2022-12-30|1271.00
#2023-01-02|1272.99
#2023-01-03|1274.71
#2023-01-04|1287.54
#2023-01-05|1280.86
#2023-01-06|1279.75
#2023-01-09|1303.51
#2023-01-10|1296.58
#2023-01-11|1296.92
#2023-01-12|1310.08
#2023-01-13|1320.01
#2023-01-16|1318.85
#2023-01-17|1322.11
#2023-01-18|1331.90
#2023-01-19|1328.05
#2023-01-20|1330.32
#2023-01-23|1337.67
#2023-01-24|1345.12
#2023-01-25|1340.15
#2023-01-26|1343.78
#2023-01-27|1344.20
#2023-01-30|1336.10
#2023-01-31|1321.76
#2023-02-01|1327.19
#2023-02-02|1325.69
#2023-02-03|1332.44
#2023-02-06|1310.11
#2023-02-07|1320.63
#2023-02-08|1329.03
#2023-02-09|1337.23
#2023-02-10|1327.31
#2023-02-13|1320.33
#2023-02-14|1328.12
#2023-02-15|1315.01
#2023-02-16|1320.36
#2023-02-17|1307.49
#2023-02-20|1319.58
#2023-02-21|1313.91
#2023-02-22|1297.80
#2023-02-23|1294.02
#2023-02-24|1282.04
#2023-02-27|1284.72
#2023-02-28|1283.74
#2023-03-01|1296.54
#2023-03-02|1287.27
#2023-03-03|1300.62
#2023-03-06|1314.57
#2023-03-07|1312.49
#2023-03-08|1301.17
#2023-03-09|1297.95
#2023-03-10|1273.23
#2023-03-13|1267.04
#2023-03-14|1236.10
#2023-03-15|1245.25
#2023-03-16|1229.74
#2023-03-17|1245.71
#2023-03-20|1223.58
#2023-03-21|1230.09
#2023-03-22|1248.67
#2023-03-23|1258.71
#2023-03-24|1245.69
#2023-03-27|1235.82
#2023-03-28|1248.71
#2023-03-29|1255.47
#2023-03-30|1251.10
#2023-03-31|1264.43
#2023-04-03|1277.33
#2023-04-04|1277.05
#2023-04-05|1281.15
#2023-04-06|1283.21
#2023-04-07|1285.96
#2023-04-10|1280.97
#2023-04-11|1290.66
#2023-04-12|1296.94
#2023-04-13|1304.55
#2023-04-14|1303.60
#2023-04-17|1305.57
#2023-04-18|1304.70
#2023-04-19|1299.36
#2023-04-20|1301.90
#2023-04-21|1294.84
#2023-04-24|1295.61
#2023-04-25|1290.69
#2023-04-26|1291.42
#2023-04-27|1285.17
#2023-04-28|1289.13
#2023-05-01|1292.36
#2023-05-02|1288.28
#2023-05-03|1286.90
#2023-05-04|1301.31
#2023-05-05|1285.83
#2023-05-08|1293.81
#2023-05-09|1297.31
#2023-05-10|1297.73
#2023-05-11|1297.96
#2023-05-12|1288.34
#2023-05-15|1289.94
#2023-05-16|1282.25
#2023-05-17|1270.18
#2023-05-18|1273.67
#2023-05-19|1274.35
#2023-05-22|1275.64
#2023-05-23|1280.00
#2023-05-24|1265.91
#2023-05-25|1250.13
#2023-05-26|1250.67
#2023-05-29|1259.00
#2023-05-30|1257.32
#2023-05-31|1241.87
#2023-06-01|1252.37
#2023-06-02|1266.53
#2023-06-05|1274.26
#2023-06-06|1272.37
#2023-06-07|1277.11
#2023-06-08|1278.61
#2023-06-09|1284.21
#2023-06-12|1285.08
#2023-06-13|1292.56
#2023-06-14|1303.85
#2023-06-15|1312.84
#2023-06-16|1320.90
#2023-06-19|1320.33
#2023-06-20|1311.57
#2023-06-21|1310.50
#2023-06-22|1306.16
#2023-06-23|1290.21
#2023-06-26|1286.67
#2023-06-27|1294.63
#2023-06-28|1301.62
#2023-06-29|1300.15
#2023-06-30|1305.91
#2023-07-03|1323.09
#2023-07-04|1336.41
#2023-07-05|1321.74
#2023-07-06|1300.09
#2023-07-07|1287.24
#2023-07-10|1284.84
#2023-07-11|1293.01
#2023-07-12|1305.05
#2023-07-13|1331.24
#2023-07-14|1338.52
#2023-07-17|1336.67
#2023-07-18|1327.88
#2023-07-19|1337.08
#2023-07-20|1335.34
#2023-07-21|1328.46
#2023-07-24|1330.11
#2023-07-25|1351.21
#2023-07-26|1347.23
#2023-07-27|1342.11
#2023-07-28|1362.69
#2023-07-31|1369.44
#2023-08-01|1363.13
#2023-08-02|1334.06
#2023-08-03|1331.71
#2023-08-04|1340.03
#2023-08-07|1336.95
#2023-08-08|1327.88
#2023-08-09|1323.99
#2023-08-10|1328.65
#2023-08-11|1315.52
#2023-08-14|1298.86
#2023-08-15|1299.00
#2023-08-16|1282.45
#2023-08-17|1277.54
#2023-08-18|1268.18
#2023-08-21|1261.22
#2023-08-22|1273.76
#2023-08-23|1277.13
#2023-08-24|1293.13
#2023-08-25|1283.60
#2023-08-28|1299.90
#2023-08-29|1314.32
#2023-08-30|1325.37
#2023-08-31|1317.95
#2023-09-01|1322.16
#2023-09-04|1335.58
#2023-09-05|1326.03
#2023-09-06|1322.35
#2023-09-07|1320.74
#2023-09-08|1325.82
#2023-09-11|1333.03
#2023-09-12|1327.03
#2023-09-13|1328.29
#2023-09-14|1338.82
#2023-09-15|1342.39
#2023-09-18|1338.81
#2023-09-19|1344.47
#2023-09-20|1337.50
#2023-09-21|1323.81
#2023-09-22|1336.60
#2023-09-25|1333.67
#2023-09-26|1328.13
#2023-09-27|1329.46
#2023-09-28|1310.66
#2023-09-29|1323.25
#2023-10-02|1316.52
#2023-10-03|1301.57
#2023-10-04|1275.04
#2023-10-05|1293.98
#2023-10-06|1308.16
#2023-10-09|1305.32
#2023-10-10|1322.86
#2023-10-11|1333.57
#2023-10-12|1336.90
#2023-10-13|1321.74
#2023-10-16|1311.36
#2023-10-17|1322.21
#2023-10-18|1315.63
#2023-10-19|1295.37
#2023-10-20|1288.32
#2023-10-23|1283.30
#2023-10-24|1290.53
#2023-10-25|1278.59
#2023-10-26|1254.51
#2023-10-27|1276.32
#2023-10-30|1271.74
#2023-10-31|1269.71
#2023-11-01|1281.00
#2023-11-02|1285.88
#2023-11-03|1309.37
#2023-11-06|1327.33
#2023-11-07|1310.42
#2023-11-08|1299.82
#2023-11-09|1309.98
#2023-11-10|1302.60
#2023-11-13|1301.89
#2023-11-14|1310.87
#2023-11-15|1335.07
#2023-11-16|1330.76
#2023-11-17|1330.86
#2023-11-20|1338.12
#2023-11-21|1337.21
#2023-11-22|1333.00
#2023-11-23|1333.16
#2023-11-24|1327.84
#2023-11-27|1329.07
#2023-11-28|1331.54
#2023-11-29|1328.27
#2023-11-30|1337.38
#2023-12-01|1344.14
#2023-12-04|1344.70
#2023-12-05|1322.89
#2023-12-06|1341.46
#2023-12-07|1337.61
#2023-12-08|1331.56
#2023-12-11|1324.05
#2023-12-12|1329.35
#2023-12-13|1336.11
#2023-12-14|1366.96
#2023-12-15|1380.59
#2023-12-18|1372.80
#2023-12-19|1375.27
#2023-12-20|1374.70
#2023-12-21|1370.85
#2023-12-22|1368.30
#2023-12-25|1366.19
#2023-12-26|1367.12
#2023-12-27|1379.38
#2023-12-28|1398.79
#2023-12-29|1401.87
#2024-01-01|1403.69
#2024-01-02|1395.23
#2024-01-03|1382.22
#2024-01-04|1391.68
#2024-01-05|1400.18
#2024-01-08|1390.67
#2024-01-09|1384.21
#2024-01-10|1380.88
#2024-01-11|1401.40
#2024-01-12|1404.10
#2024-01-15|1413.46
#2024-01-16|1390.98
#2024-01-17|1364.00
#2024-01-18|1359.65
#2024-01-19|1375.67
#2024-01-22|1378.26
#2024-01-23|1377.47
#2024-01-24|1393.83
#2024-01-25|1399.69
#2024-01-26|1392.41
#2024-01-29|1413.30
#2024-01-30|1395.26
#2024-01-31|1411.00
#2024-02-01|1399.82
#2024-02-02|1398.29
#2024-02-05|1388.66
#2024-02-06|1402.78
#2024-02-07|1412.59
#2024-02-08|1412.45
#2024-02-09|1409.41
#2024-02-12|1399.43
#2024-02-13|1400.16
#2024-02-14|1403.58
#2024-02-15|1416.91
#2024-02-16|1431.70
#2024-02-19|1439.95
#2024-02-20|1437.20
#2024-02-21|1433.61
#2024-02-22|1443.99
#2024-02-23|1448.73
#2024-02-26|1448.09
#2024-02-27|1444.64
#2024-02-28|1429.47
#2024-02-29|1438.63
#2024-03-01|1445.06
#2024-03-04|1440.99
#2024-03-05|1437.43
#2024-03-06|1447.97
#2024-03-07|1460.48
#2024-03-08|1469.34
#2024-03-11|1459.25
#2024-03-12|1464.88
#2024-03-13|1457.90
#2024-03-14|1457.55
#2024-03-15|1444.82
#2024-03-18|1452.08
#2024-03-19|1445.50
#2024-03-20|1444.30
#2024-03-21|1471.49
#2024-03-22|1465.42
#2024-03-25|1459.76
#2024-03-26|1467.71
#2024-03-27|1462.03
#2024-03-28|1458.54
#2024-03-29|1461.97
#2024-04-01|1450.07
#2024-04-02|1459.80
#2024-04-03|1456.91
#2024-04-04|1468.55
#2024-04-05|1454.41
#2024-04-08|1461.26
#2024-04-09|1468.52
#2024-04-10|1461.66
#2024-04-11|1457.35
#2024-04-12|1450.85
#2024-04-15|1429.73
#2024-04-16|1396.72
#2024-04-17|1388.33
#2024-04-18|1399.28
#2024-04-19|1382.50
#2024-04-22|1408.36
#2024-04-23|1426.58
#2024-04-24|1442.82
#2024-04-25|1438.93
#2024-04-26|1431.63
#2024-04-29|1445.88
#2024-04-30|1445.88
#2024-05-01|1433.13
#2024-05-02|1464.88
#2024-05-03|1472.72
#2024-05-06|1466.50
#2024-05-07|1472.44
#2024-05-08|1451.79
#2024-05-09|1453.81
#2024-05-10|1477.51
#2024-05-13|1474.65
#2024-05-14|1466.34
#2024-05-15|1472.19
#2024-05-16|1498.82
#2024-05-17|1502.77
#2024-05-20|1506.51
#2024-05-21|1491.19
#2024-05-22|1494.29
#2024-05-23|1489.05
#2024-05-24|1479.94
#2024-05-27|1500.76
#2024-05-28|1498.63
#2024-05-29|1471.49
#2024-05-30|1453.25
#2024-05-31|1470.72
#2024-06-03|1515.31
#2024-06-04|1475.71
#2024-06-05|1486.72
#2024-06-06|1505.07
#2024-06-07|1507.00
#2024-06-10|1506.32
#2024-06-11|1491.14
#2024-06-12|1492.81
#2024-06-13|1488.46
#2024-06-14|1482.91
#2024-06-17|1477.11
#2024-06-18|1491.14
#2024-06-19|1500.27
#2024-06-20|1492.80
#2024-06-21|1485.42
#2024-06-24|1489.57
#2024-06-25|1504.31
#2024-06-26|1503.73
#2024-06-27|1490.46
#2024-06-28|1500.44
#2024-07-01|1504.61
#2024-07-02|1507.83
#2024-07-03|1529.06
#2024-07-04|1535.13
#2024-07-05|1529.32
#2024-07-08|1525.89
#2024-07-09|1519.34
#2024-07-10|1526.31
#2024-07-11|1545.12
#2024-07-12|1548.87
#2024-07-15|1543.93
#2024-07-16|1539.01
#2024-07-17|1559.00
#2024-07-18|1548.57
#2024-07-19|1530.67
#2024-07-22|1525.36
#2024-07-23|1521.31
#2024-07-24|1515.96
#2024-07-25|1484.31
#2024-07-26|1494.03
#2024-07-29|1511.91
#2024-07-30|1506.48
#2024-07-31|1536.58
#2024-08-01|1518.54
#2024-08-02|1466.45
#2024-08-05|1372.91
#2024-08-06|1410.85
#2024-08-07|1438.47
#2024-08-08|1425.94
#2024-08-09|1452.68
#2024-08-12|1455.76
#2024-08-13|1465.33
#2024-08-14|1470.68
#2024-08-15|1471.96
#2024-08-16|1506.38
#2024-08-19|1516.49
#2024-08-20|1534.13
#2024-08-21|1528.38
#2024-08-22|1524.55
#2024-08-23|1539.62
#2024-08-26|1548.89
#2024-08-27|1555.34
#2024-08-28|1551.89
#2024-08-29|1561.41
#2024-08-30|1573.25
#2024-09-02|1577.79
#2024-09-03|1582.48
#2024-09-04|1557.59
#2024-09-05|1562.14
#2024-09-06|1563.69
#2024-09-09|1545.22
#2024-09-10|1539.35
#2024-09-11|1526.13
#2024-09-12|1549.33
#2024-09-13|1562.43
#2024-09-16|1561.07
#2024-09-17|1552.85
#2024-09-18|1566.79
#2024-09-19|1585.59
#2024-09-20|1588.16
#2024-09-23|1595.33
#2024-09-24|1614.06
#2024-09-25|1606.14
#2024-09-26|1644.40
#2024-09-27|1686.23
#2024-09-30|1679.22
#2024-10-01|1677.79
#2024-10-02|1704.60
#2024-10-03|1683.83
#2024-10-04|1678.42
#2024-10-07|1703.93
#2024-10-08|1648.15
#2024-10-09|1634.91
#2024-10-10|1651.43
#2024-10-11|1648.03
#2024-10-14|1643.23
#2024-10-15|1631.04
#2024-10-16|1620.62
#2024-10-17|1614.36
#2024-10-18|1637.79
#2024-10-21|1625.39
#2024-10-22|1598.22
#2024-10-23|1594.13
#2024-10-24|1596.91
#2024-10-25|1587.67
#2024-10-28|1592.31
#2024-10-29|1604.10
#2024-10-30|1594.66
#2024-10-31|1592.69
#2024-11-01|1577.85
#2024-11-04|1584.47
#2024-11-05|1614.78
#2024-11-06|1615.70
#2024-11-07|1645.86
#2024-11-08|1647.19
#2024-11-11|1622.10
#2024-11-12|1600.90
#2024-11-13|1571.43
#2024-11-14|1564.90
#2024-11-15|1558.85
#2024-11-18|1566.80
#2024-11-19|1586.49
#2024-11-20|1573.31
#2024-11-21|1568.52
#2024-11-22|1570.17
#2024-11-25|1578.50
#2024-11-26|1573.17
#2024-11-27|1583.09
#2024-11-28|1582.03
#2024-11-29|1588.67
#2024-12-02|1599.09
#2024-12-03|1622.72
#2024-12-04|1613.18
#2024-12-05|1624.32
#2024-12-06|1623.19
#2024-12-09|1642.50
#2024-12-10|1627.75
#2024-12-11|1626.10
#2024-12-12|1634.36
#2024-12-13|1615.82
#2024-12-16|1606.92
#2024-12-17|1598.47
#2024-12-18|1593.78
#2024-12-19|1568.45
#2024-12-20|1544.19
#2024-12-23|1558.43
#2024-12-24|1557.87
#2024-12-25|1558.50
#2024-12-26|1560.94
#2024-12-27|1566.62
#2024-12-30|1565.40
#2024-12-31|1555.44
#2025-01-01|1559.43
#2025-01-02|1570.81
#2025-01-03|1573.69
#2025-01-06|1564.37
#2025-01-07|1574.63
#2025-01-08|1559.18
#2025-01-09|1545.36
#2025-01-10|1523.35
#2025-01-13|1499.48
#2025-01-14|1521.62
#2025-01-15|1526.59
#2025-01-16|1551.04
#2025-01-17|1548.90
#2025-01-20|1573.73
#2025-01-21|1570.10
#2025-01-22|1574.56
#2025-01-23|1579.97
#2025-01-24|1588.74
#2025-01-27|1582.13
#2025-01-28|1573.89
#2025-01-29|1590.78
#2025-01-30|1597.15
#2025-01-31|1608.16
#2025-02-03|1584.81
#2025-02-04|1606.69
#2025-02-05|1603.85
#2025-02-06|1616.35
#2025-02-07|1623.58
#2025-02-10|1615.11
#2025-02-11|1609.58
#2025-02-12|1624.93
#2025-02-13|1642.06
#2025-02-14|1651.50
#2025-02-17|1659.60
#2025-02-18|1653.80
#2025-02-19|1658.74
#2025-02-20|1659.03
#2025-02-21|1666.17
#2025-02-24|1659.15
#2025-02-25|1648.76
#2025-02-26|1663.27
#2025-02-27|1668.36
#2025-02-28|1625.33
#2025-03-03|1632.67
#2025-03-04|1627.45
#2025-03-05|1639.29
#2025-03-06|1661.42
#2025-03-07|1631.65
#2025-03-10|1615.86
#2025-03-11|1592.42
#2025-03-12|1590.20
#2025-03-13|1581.65
#2025-03-14|1594.41
#2025-03-17|1625.20
#2025-03-18|1637.28
#2025-03-19|1645.41
#2025-03-20|1653.74
#2025-03-21|1656.95
#2025-03-24|1660.24
#2025-03-25|1656.92
#2025-03-26|1653.26
#2025-03-27|1659.57
#2025-03-28|1645.33
#2025-03-31|1608.59
#2025-04-01|1603.91
#2025-04-02|1610.85
#2025-04-03|1586.19
#2025-04-04|1546.61
#2025-04-07|1425.99
#2025-04-08|1465.60
#2025-04-09|1438.71
#2025-04-10|1500.06
#2025-04-11|1511.32
#2025-04-14|1537.59
#2025-04-15|1566.76
#2025-04-16|1569.26
#2025-04-17|1585.22
#2025-04-18|1588.73
#2025-04-21|1604.82
#2025-04-22|1611.11
#2025-04-23|1635.45
#2025-04-24|1636.07
#2025-04-25|1620.62
#2025-04-28|1624.01
#2025-04-29|1622.20
#2025-04-30|1623.74
#2025-05-01|1619.92
#2025-05-02|1639.97
#2025-05-05|1649.13
#2025-05-06|1644.74
#2025-05-07|1660.90
#2025-05-08|1636.04
#2025-05-09|1647.58
#2025-05-12|1688.30
#2025-05-13|1694.84
#2025-05-14|1714.70
#2025-05-15|1710.86
#2025-05-16|1715.69
#2025-05-19|1714.61
#2025-05-20|1703.40
#2025-05-21|1728.43
#2025-05-22|1705.06
#2025-05-23|1725.93
#2025-05-26|1733.97
#2025-05-27|1735.39
#2025-05-28|1730.84
#2025-05-29|1750.87
#2025-05-30|1746.93
#2025-06-02|1752.42
#2025-06-03|1748.49
#2025-06-04|1769.84
#2025-06-05|1772.95
#2025-06-06|1791.41
#2025-06-09|1822.71
#2025-06-10|1820.27
#2025-06-11|1819.99
#2025-06-12|1804.38
#2025-06-13|1789.44
#2025-06-16|1805.81
#2025-06-17|1790.79
#2025-06-18|1783.53
#2025-06-19|1749.01
#2025-06-20|1755.21
#2025-06-23|1763.39
#2025-06-24|1812.20
#2025-06-25|1828.70
#2025-06-26|1845.42
#2025-06-27|1858.13
#2025-06-30|1873.74
#2025-07-01|1873.38
#2025-07-02|1865.23
#2025-07-03|1860.00
#2025-07-04|1858.21
#2025-07-07|1839.78
#2025-07-08|1849.44
#2025-07-09|1847.94
#2025-07-10|1859.59
#2025-07-11|1859.38
#2025-07-14|1857.22
#2025-07-15|1864.87
#2025-07-16|1852.57
#2025-07-17|1855.66
#2025-07-18|1865.18
#2025-07-21|1873.42
#2025-07-22|1874.15
#2025-07-23|1899.31
#2025-07-24|1893.77
#2025-07-25|1859.01
#2025-07-28|1852.87
#2025-07-29|1845.27
#2025-07-30|1833.15
#2025-07-31|1817.07
#2025-08-01|1804.36
#2025-08-04|1815.83
#2025-08-05|1825.80
#2025-08-06|1830.16
#2025-08-07|1838.01
#2025-08-08|1833.35
#2025-08-11|1841.72
#2025-08-12|1841.18
#2025-08-13|1864.04
#2025-08-14|1870.19
#2025-08-15|1889.93
#2025-08-18|1903.35
#2025-08-19|1898.68
#2025-08-20|1891.82
#2025-08-21|1889.28
#2025-08-22|1903.06
#2025-08-25|1911.95
#2025-08-26|1881.65
#2025-08-27|1869.72
#2025-08-28|1870.93
#2025-08-29|1861.74
#2025-09-01|1863.73
#2025-09-02|1855.21
#2025-09-03|1841.16
#2025-09-04|1847.13
#2025-09-05|1869.06
#2025-09-08|1876.29
#2025-09-09|1881.96
#2025-09-10|1904.69
#2025-09-11|1902.80
#2025-09-12|1922.41
#2025-09-15|1929.98
#2025-09-16|1945.20
#2025-09-17|1946.60
#2025-09-18|1925.31
#2025-09-19|1927.46
#2025-09-22|1925.56
#2025-09-23|1915.77
#2025-09-24|1903.63
#2025-09-25|1885.85
#2025-09-26|1867.75
#2025-09-29|1889.14
#2025-09-30|1895.99
#2025-10-01|1893.07
#2025-10-02|1900.03
#2025-10-03|1909.50
#2025-10-06|1924.50
#2025-10-07|1918.87
#2025-10-08|1914.36
#2025-10-09|1932.72
#2025-10-10|1910.84
#2025-10-13|1898.49
#2025-10-14|1871.80
#2025-10-15|1918.43
#2025-10-16|1937.51
#2025-10-17|1910.17
#2025-10-20|1936.49
#2025-10-21|1942.71
#2025-10-22|1938.71
#2025-10-23|1929.60
#2025-10-24|1935.03
#2025-10-27|1955.64
#2025-10-28|1946.35
#2025-10-29|1936.07
#2025-10-30|1920.41
#2025-10-31|1906.38
#2025-11-03|1920.76
#2025-11-04|1910.75
#2025-11-05|1900.46
#2025-11-06|1920.58
#2025-11-07|1908.82
#2025-11-10|1929.52
#2025-11-11|1923.72
#2025-11-12|1935.47
#2025-11-13|1945.80
#2025-11-14|1926.67
#2025-11-17|1906.29
#2025-11-18|1874.22
#2025-11-19|1863.96
#2025-11-20|1886.27
#2025-11-21|1856.22
#2025-11-24|1861.09
#2025-11-25|1865.43
#2025-11-26|1897.51
#2025-11-27|1901.96
#2025-11-28|1904.65
#2025-12-01|1896.54
#2025-12-02|1893.28
#2025-12-03|1882.21
#2025-12-04|1899.18
#2025-12-05|1901.38
#2025-12-08|1894.51
#2025-12-09|1886.92
#2025-12-10|1886.39
#2025-12-11|1889.34
#2025-12-12|1915.72
#2025-12-15|1910.43
#2025-12-16|1878.84
#2025-12-17|1878.16
#2025-12-18|1891.59
#2025-12-19|1909.68
#2025-12-22|1928.06
#2025-12-23|1949.77
#2025-12-24|1952.55
#2025-12-25|1954.44
#2025-12-26|1951.59
#2025-12-29|1950.62
#2025-12-30|1944.06
#2025-12-31|1944.22
#2026-01-01|1945.75
#2026-01-02|1966.91
#2026-01-05|1982.63
#2026-01-06|2027.93
#2026-01-07|2024.65
#2026-01-08|2002.47
#2026-01-09|1989.21
#2026-01-12|1991.62
#2026-01-13|2003.95
#2026-01-14|2018.36
#2026-01-15|2023.65
#2026-01-16|2028.54
#2026-01-19|2020.49
#2026-01-20|1986.68
#2026-01-21|1963.58
#2026-01-22|1982.98
#2026-01-23|1980.06
#2026-01-26|1987.42
#2026-01-27|2015.06
#2026-01-28|2037.23
#2026-01-29|2059.62
#2026-01-30|2048.15
#2026-02-02|1981.70
#2026-02-03|2061.66
#2026-02-04|2070.50
#2026-02-05|2050.85
#2026-02-06|2040.75
#2026-02-09|2102.18
#2026-02-10|2129.09
#2026-02-11|2139.65
#2026-02-12|2159.28
#2026-02-13|2131.07
#2026-02-16|2127.39
#2026-02-17|2121.71
#2026-02-18|2135.18
#2026-02-19|2144.48
#2026-02-20|2133.12
#2026-02-23|2140.32
#2026-02-24|2120.29
#2026-02-25|2145.74
#2026-02-26|2160.09
#2026-02-27|2154.92
#2026-03-02|2086.69
#2026-03-03|2035.66
#2026-03-04|1953.47
#2026-03-05|2007.26
#2026-03-06|2010.00
#2026-03-09|1945.75
#2026-03-10|2001.13
#2026-03-11|1994.18
#2026-03-12|1954.90
#2026-03-13|1921.95
#2026-03-16|1940.71
#2026-03-17|1960.68
#2026-03-18|1991.77
#2026-03-19|1939.83
#2026-03-20|1920.92
#2026-03-23|1860.94
#2026-03-24|1896.25
#2026-03-25|1952.59
#2026-03-26|1938.01
#2026-03-27|1910.42
#2026-03-30|1851.32
#2026-03-31|1851.64
#2026-04-01|1928.55
#2026-04-02|1910.90