Table Data - Nasdaq ASPA Financial Services Large Mid Cap Total Return Index
| Title | Nasdaq ASPA Financial Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA3020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA3020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 570.19 |
| 2001-04-02 | 560.78 |
| 2001-04-03 | 572.32 |
| 2001-04-04 | 580.45 |
| 2001-04-05 | 587.90 |
| 2001-04-06 | 594.11 |
| 2001-04-09 | 575.81 |
| 2001-04-10 | 560.77 |
| 2001-04-11 | 579.27 |
| 2001-04-12 | 582.03 |
| 2001-04-13 | . |
| 2001-04-16 | 572.75 |
| 2001-04-17 | 567.38 |
| 2001-04-18 | 589.06 |
| 2001-04-19 | 604.62 |
| 2001-04-20 | 598.52 |
| 2001-04-23 | 600.29 |
| 2001-04-24 | 593.30 |
| 2001-04-25 | 604.42 |
| 2001-04-26 | 611.20 |
| 2001-04-27 | 605.11 |
| 2001-04-30 | 606.68 |
| 2001-05-01 | 635.92 |
| 2001-05-02 | 636.51 |
| 2001-05-03 | 643.99 |
| 2001-05-04 | 643.59 |
| 2001-05-07 | 650.98 |
| 2001-05-08 | 640.70 |
| 2001-05-09 | 626.59 |
| 2001-05-10 | 617.24 |
| 2001-05-11 | 629.90 |
| 2001-05-14 | 614.35 |
| 2001-05-15 | 621.34 |
| 2001-05-16 | 608.04 |
| 2001-05-17 | 621.89 |
| 2001-05-18 | 622.37 |
| 2001-05-21 | 619.79 |
| 2001-05-22 | 621.02 |
| 2001-05-23 | 624.51 |
| 2001-05-24 | 616.88 |
| 2001-05-25 | 614.11 |
| 2001-05-28 | . |
| 2001-05-29 | 617.76 |
| 2001-05-30 | 600.94 |
| 2001-05-31 | 595.67 |
| 2001-06-01 | 600.36 |
| 2001-06-04 | 601.35 |
| 2001-06-05 | 593.81 |
| 2001-06-06 | 600.22 |
| 2001-06-07 | 607.80 |
| 2001-06-08 | 608.67 |
| 2001-06-11 | 601.02 |
| 2001-06-12 | 585.62 |
| 2001-06-13 | 584.09 |
| 2001-06-14 | 583.91 |
| 2001-06-15 | 592.75 |
| 2001-06-18 | 570.97 |
| 2001-06-19 | 566.54 |
| 2001-06-20 | 568.13 |
| 2001-06-21 | 584.17 |
| 2001-06-22 | 585.41 |
| 2001-06-25 | 584.72 |
| 2001-06-26 | 587.52 |
| 2001-06-27 | 579.90 |
| 2001-06-28 | 574.42 |
| 2001-06-29 | 585.92 |
| 2001-07-02 | 580.08 |
| 2001-07-03 | 585.69 |
| 2001-07-04 | . |
| 2001-07-05 | 558.54 |
| 2001-07-06 | 545.37 |
| 2001-07-09 | 534.31 |
| 2001-07-10 | 539.88 |
| 2001-07-11 | 531.06 |
| 2001-07-12 | 548.74 |
| 2001-07-13 | 533.24 |
| 2001-07-16 | 526.62 |
| 2001-07-17 | 515.48 |
| 2001-07-18 | 508.43 |
| 2001-07-19 | 511.16 |
| 2001-07-20 | 512.53 |
| 2001-07-23 | 498.80 |
| 2001-07-24 | 495.62 |
| 2001-07-25 | 507.06 |
| 2001-07-26 | 509.04 |
| 2001-07-27 | 502.95 |
| 2001-07-30 | 494.46 |
| 2001-07-31 | 499.23 |
| 2001-08-01 | 510.43 |
| 2001-08-02 | 534.65 |
| 2001-08-03 | 530.91 |
| 2001-08-06 | 529.29 |
| 2001-08-07 | 530.20 |
| 2001-08-08 | 531.32 |
| 2001-08-09 | 516.09 |
| 2001-08-10 | 521.13 |
| 2001-08-13 | 518.22 |
| 2001-08-14 | 543.30 |
| 2001-08-15 | 545.98 |
| 2001-08-16 | 546.14 |
| 2001-08-17 | 552.67 |
| 2001-08-20 | 544.42 |
| 2001-08-21 | 547.74 |
| 2001-08-22 | 558.28 |
| 2001-08-23 | 549.99 |
| 2001-08-24 | 553.73 |
| 2001-08-27 | 558.47 |
| 2001-08-28 | 554.72 |
| 2001-08-29 | 555.59 |
| 2001-08-30 | 541.68 |
| 2001-08-31 | 539.95 |
| 2001-09-03 | . |
| 2001-09-04 | 539.03 |
| 2001-09-05 | 530.40 |
| 2001-09-06 | 527.19 |
| 2001-09-07 | 518.86 |
| 2001-09-10 | 508.30 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 455.95 |
| 2001-09-18 | 468.29 |
| 2001-09-19 | 477.32 |
| 2001-09-20 | 469.62 |
| 2001-09-21 | 441.48 |
| 2001-09-24 | 437.67 |
| 2001-09-25 | 442.44 |
| 2001-09-26 | 440.84 |
| 2001-09-27 | 432.96 |
| 2001-09-28 | 450.59 |
| 2001-10-01 | 456.63 |
| 2001-10-02 | 468.07 |
| 2001-10-03 | 468.86 |
| 2001-10-04 | 478.20 |
| 2001-10-05 | 486.68 |
| 2001-10-08 | 484.15 |
| 2001-10-09 | 468.45 |
| 2001-10-10 | 458.83 |
| 2001-10-11 | 471.63 |
| 2001-10-12 | 478.28 |
| 2001-10-15 | 475.19 |
| 2001-10-16 | 482.83 |
| 2001-10-17 | 486.96 |
| 2001-10-18 | 476.36 |
| 2001-10-19 | 476.59 |
| 2001-10-22 | 481.46 |
| 2001-10-23 | 485.74 |
| 2001-10-24 | 490.03 |
| 2001-10-25 | 495.14 |
| 2001-10-26 | 487.75 |
| 2001-10-29 | 485.61 |
| 2001-10-30 | 471.55 |
| 2001-10-31 | 462.47 |
| 2001-11-01 | 464.61 |
| 2001-11-02 | 467.79 |
| 2001-11-05 | 467.70 |
| 2001-11-06 | 475.30 |
| 2001-11-07 | 466.35 |
| 2001-11-08 | 469.40 |
| 2001-11-09 | 468.43 |
| 2001-11-12 | 459.92 |
| 2001-11-13 | 454.23 |
| 2001-11-14 | 457.86 |
| 2001-11-15 | 465.27 |
| 2001-11-16 | 475.99 |
| 2001-11-19 | 482.35 |
| 2001-11-20 | 489.30 |
| 2001-11-21 | 487.27 |
| 2001-11-22 | . |
| 2001-11-23 | 492.14 |
| 2001-11-26 | 501.26 |
| 2001-11-27 | 499.84 |
| 2001-11-28 | 485.56 |
| 2001-11-29 | 479.24 |
| 2001-11-30 | 485.10 |
| 2001-12-03 | 480.41 |
| 2001-12-04 | 478.21 |
| 2001-12-05 | 486.63 |
| 2001-12-06 | 500.66 |
| 2001-12-07 | 503.06 |
| 2001-12-10 | 496.17 |
| 2001-12-11 | 491.74 |
| 2001-12-12 | 501.12 |
| 2001-12-13 | 495.88 |
| 2001-12-14 | 494.97 |
| 2001-12-17 | 484.92 |
| 2001-12-18 | 483.40 |
| 2001-12-19 | 480.98 |
| 2001-12-20 | 480.93 |
| 2001-12-21 | 470.71 |
| 2001-12-24 | 469.67 |
| 2001-12-25 | . |
| 2001-12-26 | 464.36 |
| 2001-12-27 | 468.84 |
| 2001-12-28 | 474.27 |
| 2001-12-31 | 476.49 |
| 2002-01-01 | . |
| 2002-01-02 | 476.28 |
| 2002-01-03 | 477.70 |
| 2002-01-04 | 484.88 |
| 2002-01-07 | 489.34 |
| 2002-01-08 | 477.88 |
| 2002-01-09 | 473.24 |
| 2002-01-10 | 465.29 |
| 2002-01-11 | 459.99 |
| 2002-01-14 | 457.84 |
| 2002-01-15 | 448.71 |
| 2002-01-16 | 449.40 |
| 2002-01-17 | 450.21 |
| 2002-01-18 | 455.19 |
| 2002-01-21 | . |
| 2002-01-22 | 449.15 |
| 2002-01-23 | 447.78 |
| 2002-01-24 | 446.21 |
| 2002-01-25 | 454.59 |
| 2002-01-28 | 461.69 |
| 2002-01-29 | 453.34 |
| 2002-01-30 | 441.19 |
| 2002-01-31 | 448.07 |
| 2002-02-01 | 438.50 |
| 2002-02-04 | 425.88 |
| 2002-02-05 | 418.07 |
| 2002-02-06 | 416.28 |
| 2002-02-07 | 422.00 |
| 2002-02-08 | 431.22 |
| 2002-02-11 | 433.70 |
| 2002-02-12 | 438.06 |
| 2002-02-13 | 437.75 |
| 2002-02-14 | 443.03 |
| 2002-02-15 | 443.95 |
| 2002-02-18 | . |
| 2002-02-19 | 434.51 |
| 2002-02-20 | 430.20 |
| 2002-02-21 | 437.41 |
| 2002-02-22 | 442.40 |
| 2002-02-25 | 439.75 |
| 2002-02-26 | 436.85 |
| 2002-02-27 | 445.52 |
| 2002-02-28 | 451.32 |
| 2002-03-01 | 456.19 |
| 2002-03-04 | 478.89 |
| 2002-03-05 | 477.42 |
| 2002-03-06 | 477.55 |
| 2002-03-07 | 498.62 |
| 2002-03-08 | 503.22 |
| 2002-03-11 | 511.79 |
| 2002-03-12 | 497.96 |
| 2002-03-13 | 484.05 |
| 2002-03-14 | 488.65 |
| 2002-03-15 | 492.35 |
| 2002-03-18 | 483.36 |
| 2002-03-19 | 489.38 |
| 2002-03-20 | 488.88 |
| 2002-03-21 | 487.10 |
| 2002-03-22 | 481.53 |
| 2002-03-25 | 477.57 |
| 2002-03-26 | 474.01 |
| 2002-03-27 | 482.39 |
| 2002-03-28 | 483.62 |
| 2002-03-29 | . |
| 2002-04-01 | 468.05 |
| 2002-04-02 | 477.30 |
| 2002-04-03 | 485.84 |
| 2002-04-04 | 493.64 |
| 2002-04-05 | 492.52 |
| 2002-04-08 | 494.39 |
| 2002-04-09 | 486.06 |
| 2002-04-10 | 488.55 |
| 2002-04-11 | 490.26 |
| 2002-04-12 | 481.33 |
| 2002-04-15 | 489.16 |
| 2002-04-16 | 494.81 |
| 2002-04-17 | 508.75 |
| 2002-04-18 | 515.57 |
| 2002-04-19 | 523.26 |
| 2002-04-22 | 524.32 |
| 2002-04-23 | 523.29 |
| 2002-04-24 | 521.45 |
| 2002-04-25 | 520.31 |
| 2002-04-26 | 520.71 |
| 2002-04-29 | 517.17 |
| 2002-04-30 | 512.85 |
| 2002-05-01 | 520.17 |
| 2002-05-02 | 520.32 |
| 2002-05-03 | 524.64 |
| 2002-05-06 | 515.91 |
| 2002-05-07 | 506.74 |
| 2002-05-08 | 504.28 |
| 2002-05-09 | 508.08 |
| 2002-05-10 | 507.56 |
| 2002-05-13 | 503.43 |
| 2002-05-14 | 498.01 |
| 2002-05-15 | 510.34 |
| 2002-05-16 | 513.77 |
| 2002-05-17 | 528.32 |
| 2002-05-20 | 535.59 |
| 2002-05-21 | 533.84 |
| 2002-05-22 | 542.12 |
| 2002-05-23 | 543.74 |
| 2002-05-24 | 546.31 |
| 2002-05-27 | . |
| 2002-05-28 | 541.29 |
| 2002-05-29 | 542.45 |
| 2002-05-30 | 549.11 |
| 2002-05-31 | 537.92 |
| 2002-06-03 | 545.51 |
| 2002-06-04 | 541.61 |
| 2002-06-05 | 541.03 |
| 2002-06-06 | 537.03 |
| 2002-06-07 | 530.54 |
| 2002-06-10 | 526.65 |
| 2002-06-11 | 532.21 |
| 2002-06-12 | 531.62 |
| 2002-06-13 | 524.75 |
| 2002-06-14 | 520.09 |
| 2002-06-17 | 509.28 |
| 2002-06-18 | 511.54 |
| 2002-06-19 | 496.80 |
| 2002-06-20 | 504.33 |
| 2002-06-21 | 500.12 |
| 2002-06-24 | 506.55 |
| 2002-06-25 | 499.16 |
| 2002-06-26 | 485.19 |
| 2002-06-27 | 486.61 |
| 2002-06-28 | 502.29 |
| 2002-07-01 | 495.14 |
| 2002-07-02 | 499.01 |
| 2002-07-03 | 501.39 |
| 2002-07-04 | . |
| 2002-07-05 | 503.40 |
| 2002-07-08 | 506.41 |
| 2002-07-09 | 514.88 |
| 2002-07-10 | 509.36 |
| 2002-07-11 | 499.48 |
| 2002-07-12 | 503.19 |
| 2002-07-15 | 498.92 |
| 2002-07-16 | 491.07 |
| 2002-07-17 | 492.04 |
| 2002-07-18 | 504.20 |
| 2002-07-19 | 491.10 |
| 2002-07-22 | 481.44 |
| 2002-07-23 | 480.54 |
| 2002-07-24 | 464.54 |
| 2002-07-25 | 465.46 |
| 2002-07-26 | 450.38 |
| 2002-07-29 | 448.81 |
| 2002-07-30 | 462.13 |
| 2002-07-31 | 458.68 |
| 2002-08-01 | 457.22 |
| 2002-08-02 | 453.68 |
| 2002-08-05 | 442.85 |
| 2002-08-06 | 429.86 |
| 2002-08-07 | 445.86 |
| 2002-08-08 | 441.35 |
| 2002-08-09 | 454.34 |
| 2002-08-12 | 453.95 |
| 2002-08-13 | 446.21 |
| 2002-08-14 | 449.92 |
| 2002-08-15 | 452.94 |
| 2002-08-16 | 449.69 |
| 2002-08-19 | 445.14 |
| 2002-08-20 | 444.28 |
| 2002-08-21 | 445.38 |
| 2002-08-22 | 452.33 |
| 2002-08-23 | 457.53 |
| 2002-08-26 | 459.41 |
| 2002-08-27 | 455.99 |
| 2002-08-28 | 453.24 |
| 2002-08-29 | 448.03 |
| 2002-08-30 | 448.92 |
| 2002-09-02 | . |
| 2002-09-03 | 429.64 |
| 2002-09-04 | 416.33 |
| 2002-09-05 | 424.76 |
| 2002-09-06 | 417.93 |
| 2002-09-09 | 422.67 |
| 2002-09-10 | 424.18 |
| 2002-09-11 | 423.40 |
| 2002-09-12 | 424.65 |
| 2002-09-13 | 416.49 |
| 2002-09-16 | 409.33 |
| 2002-09-17 | 421.19 |
| 2002-09-18 | 417.14 |
| 2002-09-19 | 419.97 |
| 2002-09-20 | 408.24 |
| 2002-09-23 | 403.48 |
| 2002-09-24 | 395.85 |
| 2002-09-25 | 389.54 |
| 2002-09-26 | 398.07 |
| 2002-09-27 | 410.19 |
| 2002-09-30 | 406.04 |
| 2002-10-01 | 398.93 |
| 2002-10-02 | 397.41 |
| 2002-10-03 | 388.40 |
| 2002-10-04 | 390.15 |
| 2002-10-07 | 377.37 |
| 2002-10-08 | 377.71 |
| 2002-10-09 | 371.28 |
| 2002-10-10 | 371.92 |
| 2002-10-11 | 372.22 |
| 2002-10-14 | 373.87 |
| 2002-10-15 | 385.00 |
| 2002-10-16 | 387.05 |
| 2002-10-17 | 390.98 |
| 2002-10-18 | 398.09 |
| 2002-10-21 | 394.68 |
| 2002-10-22 | 387.08 |
| 2002-10-23 | 393.04 |
| 2002-10-24 | 388.78 |
| 2002-10-25 | 390.38 |
| 2002-10-28 | 393.54 |
| 2002-10-29 | 395.87 |
| 2002-10-30 | 392.96 |
| 2002-10-31 | 390.07 |
| 2002-11-01 | 386.13 |
| 2002-11-04 | 391.47 |
| 2002-11-05 | 396.82 |
| 2002-11-06 | 398.39 |
| 2002-11-07 | 400.70 |
| 2002-11-08 | 398.02 |
| 2002-11-11 | 386.22 |
| 2002-11-12 | 380.75 |
| 2002-11-13 | 378.27 |
| 2002-11-14 | 372.10 |
| 2002-11-15 | 385.23 |
| 2002-11-18 | 377.55 |
| 2002-11-19 | 371.29 |
| 2002-11-20 | 377.15 |
| 2002-11-21 | 385.09 |
| 2002-11-22 | 394.98 |
| 2002-11-25 | 396.19 |
| 2002-11-26 | 392.31 |
| 2002-11-27 | 393.08 |
| 2002-11-28 | . |
| 2002-11-29 | 403.98 |
| 2002-12-02 | 400.83 |
| 2002-12-03 | 401.86 |
| 2002-12-04 | 388.30 |
| 2002-12-05 | 387.08 |
| 2002-12-06 | 384.22 |
| 2002-12-09 | 387.28 |
| 2002-12-10 | 384.66 |
| 2002-12-11 | 383.06 |
| 2002-12-12 | 387.03 |
| 2002-12-13 | 379.94 |
| 2002-12-16 | 379.09 |
| 2002-12-17 | 379.13 |
| 2002-12-18 | 375.00 |
| 2002-12-19 | 381.70 |
| 2002-12-20 | 384.00 |
| 2002-12-23 | 385.20 |
| 2002-12-24 | 382.53 |
| 2002-12-25 | . |
| 2002-12-26 | 384.23 |
| 2002-12-27 | 387.61 |
| 2002-12-30 | 387.65 |
| 2002-12-31 | 387.21 |
| 2003-01-01 | . |
| 2003-01-02 | 390.94 |
| 2003-01-03 | 393.31 |
| 2003-01-06 | 400.93 |
| 2003-01-07 | 396.18 |
| 2003-01-08 | 394.53 |
| 2003-01-09 | 393.73 |
| 2003-01-10 | 397.25 |
| 2003-01-13 | 401.78 |
| 2003-01-14 | 404.61 |
| 2003-01-15 | 410.94 |
| 2003-01-16 | 416.06 |
| 2003-01-17 | 418.59 |
| 2003-01-20 | . |
| 2003-01-21 | 416.85 |
| 2003-01-22 | 420.64 |
| 2003-01-23 | 427.62 |
| 2003-01-24 | 431.51 |
| 2003-01-27 | 420.80 |
| 2003-01-28 | 416.49 |
| 2003-01-29 | 414.28 |
| 2003-01-30 | 414.21 |
| 2003-01-31 | 412.49 |
| 2003-02-03 | 417.13 |
| 2003-02-04 | 420.87 |
| 2003-02-05 | 418.99 |
| 2003-02-06 | 410.33 |
| 2003-02-07 | 403.59 |
| 2003-02-10 | 399.63 |
| 2003-02-11 | 397.32 |
| 2003-02-12 | 401.04 |
| 2003-02-13 | 395.90 |
| 2003-02-14 | 394.68 |
| 2003-02-17 | . |
| 2003-02-18 | 405.89 |
| 2003-02-19 | 401.06 |
| 2003-02-20 | 398.21 |
| 2003-02-21 | 394.30 |
| 2003-02-24 | 399.35 |
| 2003-02-25 | 387.57 |
| 2003-02-26 | 383.42 |
| 2003-02-27 | 381.14 |
| 2003-02-28 | 378.57 |
| 2003-03-03 | 383.46 |
| 2003-03-04 | 383.07 |
| 2003-03-05 | 380.13 |
| 2003-03-06 | 376.79 |
| 2003-03-07 | 369.24 |
| 2003-03-10 | 360.47 |
| 2003-03-11 | 350.57 |
| 2003-03-12 | 354.41 |
| 2003-03-13 | 350.93 |
| 2003-03-14 | 358.51 |
| 2003-03-17 | 348.17 |
| 2003-03-18 | 359.91 |
| 2003-03-19 | 360.34 |
| 2003-03-20 | 369.14 |
| 2003-03-21 | 367.49 |
| 2003-03-24 | 372.95 |
| 2003-03-25 | 362.34 |
| 2003-03-26 | 366.98 |
| 2003-03-27 | 367.95 |
| 2003-03-28 | 365.89 |
| 2003-03-31 | 352.88 |
| 2003-04-01 | 353.51 |
| 2003-04-02 | 352.12 |
| 2003-04-03 | 351.62 |
| 2003-04-04 | 356.47 |
| 2003-04-07 | 360.61 |
| 2003-04-08 | 359.35 |
| 2003-04-09 | 356.50 |
| 2003-04-10 | 356.29 |
| 2003-04-11 | 354.12 |
| 2003-04-14 | 349.38 |
| 2003-04-15 | 352.42 |
| 2003-04-16 | 355.82 |
| 2003-04-17 | 357.26 |
| 2003-04-18 | . |
| 2003-04-21 | 363.77 |
| 2003-04-22 | 355.48 |
| 2003-04-23 | 354.79 |
| 2003-04-24 | 351.17 |
| 2003-04-25 | 344.23 |
| 2003-04-28 | 343.26 |
| 2003-04-29 | 346.44 |
| 2003-04-30 | 352.27 |
| 2003-05-01 | 354.62 |
| 2003-05-02 | 359.40 |
| 2003-05-05 | 349.19 |
| 2003-05-06 | 354.27 |
| 2003-05-07 | 359.37 |
| 2003-05-08 | 354.10 |
| 2003-05-09 | 355.45 |
| 2003-05-12 | 358.88 |
| 2003-05-13 | 361.35 |
| 2003-05-14 | 362.31 |
| 2003-05-15 | 356.19 |
| 2003-05-16 | 354.41 |
| 2003-05-19 | 349.93 |
| 2003-05-20 | 348.30 |
| 2003-05-21 | 346.49 |
| 2003-05-22 | 349.48 |
| 2003-05-23 | 356.86 |
| 2003-05-26 | . |
| 2003-05-27 | 356.85 |
| 2003-05-28 | 358.48 |
| 2003-05-29 | 364.01 |
| 2003-05-30 | 358.12 |
| 2003-06-02 | 372.91 |
| 2003-06-03 | 373.50 |
| 2003-06-04 | 376.49 |
| 2003-06-05 | 383.86 |
| 2003-06-06 | 384.02 |
| 2003-06-09 | 390.87 |
| 2003-06-10 | 387.54 |
| 2003-06-11 | 388.64 |
| 2003-06-12 | 394.35 |
| 2003-06-13 | 397.04 |
| 2003-06-16 | 391.06 |
| 2003-06-17 | 402.17 |
| 2003-06-18 | 405.96 |
| 2003-06-19 | 407.21 |
| 2003-06-20 | 406.95 |
| 2003-06-23 | 409.35 |
| 2003-06-24 | 397.08 |
| 2003-06-25 | 398.06 |
| 2003-06-26 | 397.09 |
| 2003-06-27 | 401.10 |
| 2003-06-30 | 401.58 |
| 2003-07-01 | 410.68 |
| 2003-07-02 | 424.79 |
| 2003-07-03 | 433.90 |
| 2003-07-04 | . |
| 2003-07-07 | 444.38 |
| 2003-07-08 | 448.18 |
| 2003-07-09 | 444.08 |
| 2003-07-10 | 438.20 |
| 2003-07-11 | 423.03 |
| 2003-07-14 | 426.73 |
| 2003-07-15 | 429.82 |
| 2003-07-16 | 426.95 |
| 2003-07-17 | 415.48 |
| 2003-07-18 | 413.21 |
| 2003-07-21 | 411.95 |
| 2003-07-22 | 408.91 |
| 2003-07-23 | 416.54 |
| 2003-07-24 | 424.29 |
| 2003-07-25 | 423.84 |
| 2003-07-28 | 425.93 |
| 2003-07-29 | 422.41 |
| 2003-07-30 | 413.78 |
| 2003-07-31 | 410.80 |
| 2003-08-01 | 411.36 |
| 2003-08-04 | 405.21 |
| 2003-08-05 | 400.78 |
| 2003-08-06 | 396.73 |
| 2003-08-07 | 396.74 |
| 2003-08-08 | 398.34 |
| 2003-08-11 | 404.30 |
| 2003-08-12 | 406.42 |
| 2003-08-13 | 417.14 |
| 2003-08-14 | 423.73 |
| 2003-08-15 | 425.05 |
| 2003-08-18 | 434.16 |
| 2003-08-19 | 436.55 |
| 2003-08-20 | 442.50 |
| 2003-08-21 | 445.73 |
| 2003-08-22 | 450.82 |
| 2003-08-25 | 445.94 |
| 2003-08-26 | 444.37 |
| 2003-08-27 | 446.50 |
| 2003-08-28 | 447.65 |
| 2003-08-29 | 453.95 |
| 2003-09-01 | . |
| 2003-09-02 | 477.51 |
| 2003-09-03 | 478.14 |
| 2003-09-04 | 478.08 |
| 2003-09-05 | 474.49 |
| 2003-09-08 | 475.33 |
| 2003-09-09 | 481.55 |
| 2003-09-10 | 473.83 |
| 2003-09-11 | 465.62 |
| 2003-09-12 | 470.27 |
| 2003-09-15 | 469.78 |
| 2003-09-16 | 481.56 |
| 2003-09-17 | 483.10 |
| 2003-09-18 | 483.91 |
| 2003-09-19 | 489.70 |
| 2003-09-22 | 488.58 |
| 2003-09-23 | 489.96 |
| 2003-09-24 | 491.95 |
| 2003-09-25 | 493.67 |
| 2003-09-26 | 491.78 |
| 2003-09-29 | 490.94 |
| 2003-09-30 | 487.14 |
| 2003-10-01 | 492.31 |
| 2003-10-02 | 507.92 |
| 2003-10-03 | 510.02 |
| 2003-10-06 | 514.74 |
| 2003-10-07 | 523.54 |
| 2003-10-08 | 518.76 |
| 2003-10-09 | 520.77 |
| 2003-10-10 | 529.76 |
| 2003-10-13 | 535.92 |
| 2003-10-14 | 535.41 |
| 2003-10-15 | 526.34 |
| 2003-10-16 | 540.00 |
| 2003-10-17 | 547.93 |
| 2003-10-20 | 557.69 |
| 2003-10-21 | 551.01 |
| 2003-10-22 | 539.38 |
| 2003-10-23 | 517.55 |
| 2003-10-24 | 521.15 |
| 2003-10-27 | 525.44 |
| 2003-10-28 | 542.00 |
| 2003-10-29 | 546.69 |
| 2003-10-30 | 542.54 |
| 2003-10-31 | 535.12 |
| 2003-11-03 | 532.46 |
| 2003-11-04 | 536.12 |
| 2003-11-05 | 532.43 |
| 2003-11-06 | 514.20 |
| 2003-11-07 | 516.40 |
| 2003-11-10 | 513.66 |
| 2003-11-11 | 501.63 |
| 2003-11-12 | 499.06 |
| 2003-11-13 | 506.17 |
| 2003-11-14 | 506.09 |
| 2003-11-17 | 490.87 |
| 2003-11-18 | 495.72 |
| 2003-11-19 | 483.26 |
| 2003-11-20 | 490.86 |
| 2003-11-21 | 488.49 |
| 2003-11-24 | 488.36 |
| 2003-11-25 | 498.56 |
| 2003-11-26 | 503.69 |
| 2003-11-27 | . |
| 2003-11-28 | 499.53 |
| 2003-12-01 | 513.26 |
| 2003-12-02 | 517.72 |
| 2003-12-03 | 515.02 |
| 2003-12-04 | 518.20 |
| 2003-12-05 | 516.34 |
| 2003-12-08 | 507.94 |
| 2003-12-09 | 508.22 |
| 2003-12-10 | 498.22 |
| 2003-12-11 | 504.06 |
| 2003-12-12 | 510.62 |
| 2003-12-15 | 523.38 |
| 2003-12-16 | 515.99 |
| 2003-12-17 | 508.09 |
| 2003-12-18 | 511.33 |
| 2003-12-19 | 514.50 |
| 2003-12-22 | 520.00 |
| 2003-12-23 | 520.28 |
| 2003-12-24 | 523.39 |
| 2003-12-25 | . |
| 2003-12-26 | 526.83 |
| 2003-12-29 | 529.29 |
| 2003-12-30 | 537.72 |
| 2003-12-31 | 539.21 |
| 2004-01-01 | . |
| 2004-01-02 | 547.73 |
| 2004-01-05 | 557.06 |
| 2004-01-06 | 557.62 |
| 2004-01-07 | 554.97 |
| 2004-01-08 | 558.63 |
| 2004-01-09 | 561.24 |
| 2004-01-12 | 560.25 |
| 2004-01-13 | 558.92 |
| 2004-01-14 | 562.72 |
| 2004-01-15 | 559.72 |
| 2004-01-16 | 563.87 |
| 2004-01-19 | . |
| 2004-01-20 | 571.69 |
| 2004-01-21 | 572.11 |
| 2004-01-22 | 573.30 |
| 2004-01-23 | 575.73 |
| 2004-01-26 | 570.31 |
| 2004-01-27 | 577.88 |
| 2004-01-28 | 576.05 |
| 2004-01-29 | 561.64 |
| 2004-01-30 | 558.37 |
| 2004-02-02 | 553.40 |
| 2004-02-03 | 550.98 |
| 2004-02-04 | 541.82 |
| 2004-02-05 | 543.86 |
| 2004-02-06 | 550.60 |
| 2004-02-09 | 555.71 |
| 2004-02-10 | 557.02 |
| 2004-02-11 | 558.06 |
| 2004-02-12 | 565.09 |
| 2004-02-13 | 585.45 |
| 2004-02-16 | . |
| 2004-02-17 | 586.25 |
| 2004-02-18 | 580.53 |
| 2004-02-19 | 577.91 |
| 2004-02-20 | 569.64 |
| 2004-02-23 | 572.69 |
| 2004-02-24 | 566.02 |
| 2004-02-25 | 563.95 |
| 2004-02-26 | 569.11 |
| 2004-02-27 | 584.83 |
| 2004-03-01 | 605.53 |
| 2004-03-02 | 606.87 |
| 2004-03-03 | 602.02 |
| 2004-03-04 | 606.86 |
| 2004-03-05 | 602.18 |
| 2004-03-08 | 593.75 |
| 2004-03-09 | 603.43 |
| 2004-03-10 | 596.70 |
| 2004-03-11 | 595.02 |
| 2004-03-12 | 583.57 |
| 2004-03-15 | 579.26 |
| 2004-03-16 | 590.93 |
| 2004-03-17 | 598.06 |
| 2004-03-18 | 614.54 |
| 2004-03-19 | 610.10 |
| 2004-03-22 | 594.12 |
| 2004-03-23 | 590.13 |
| 2004-03-24 | 597.36 |
| 2004-03-25 | 602.90 |
| 2004-03-26 | 602.66 |
| 2004-03-29 | 617.70 |
| 2004-03-30 | 615.64 |
| 2004-03-31 | 626.59 |
| 2004-04-01 | 629.53 |
| 2004-04-02 | 629.64 |
| 2004-04-05 | 633.03 |
| 2004-04-06 | 635.16 |
| 2004-04-07 | 637.92 |
| 2004-04-08 | 635.94 |
| 2004-04-09 | . |
| 2004-04-12 | 635.52 |
| 2004-04-13 | 637.35 |
| 2004-04-14 | 629.80 |
| 2004-04-15 | 613.13 |
| 2004-04-16 | 614.92 |
| 2004-04-19 | 608.97 |
| 2004-04-20 | 620.71 |
| 2004-04-21 | 618.01 |
| 2004-04-22 | 607.52 |
| 2004-04-23 | 615.99 |
| 2004-04-26 | 617.61 |
| 2004-04-27 | 610.43 |
| 2004-04-28 | 613.82 |
| 2004-04-29 | 601.00 |
| 2004-04-30 | 583.14 |
| 2004-05-03 | 580.51 |
| 2004-05-04 | 589.05 |
| 2004-05-05 | 583.25 |
| 2004-05-06 | 579.23 |
| 2004-05-07 | 568.14 |
| 2004-05-10 | 532.83 |
| 2004-05-11 | 531.93 |
| 2004-05-12 | 546.90 |
| 2004-05-13 | 534.56 |
| 2004-05-14 | 528.57 |
| 2004-05-17 | 505.47 |
| 2004-05-18 | 518.21 |
| 2004-05-19 | 543.57 |
| 2004-05-20 | 537.77 |
| 2004-05-21 | 550.96 |
| 2004-05-24 | 551.28 |
| 2004-05-25 | 545.16 |
| 2004-05-26 | 552.66 |
| 2004-05-27 | 557.95 |
| 2004-05-28 | 564.13 |
| 2004-05-31 | . |
| 2004-06-01 | 560.71 |
| 2004-06-02 | 552.32 |
| 2004-06-03 | 539.09 |
| 2004-06-04 | 539.92 |
| 2004-06-07 | 567.03 |
| 2004-06-08 | 570.77 |
| 2004-06-09 | 568.90 |
| 2004-06-10 | 570.90 |
| 2004-06-11 | . |
| 2004-06-14 | 550.95 |
| 2004-06-15 | 554.73 |
| 2004-06-16 | 556.49 |
| 2004-06-17 | 560.59 |
| 2004-06-18 | 555.10 |
| 2004-06-21 | 561.21 |
| 2004-06-22 | 555.13 |
| 2004-06-23 | 558.21 |
| 2004-06-24 | 566.69 |
| 2004-06-25 | 566.76 |
| 2004-06-28 | 564.31 |
| 2004-06-29 | 564.06 |
| 2004-06-30 | 563.71 |
| 2004-07-01 | 568.08 |
| 2004-07-02 | 561.87 |
| 2004-07-05 | . |
| 2004-07-06 | 552.09 |
| 2004-07-07 | 553.74 |
| 2004-07-08 | 551.71 |
| 2004-07-09 | 558.06 |
| 2004-07-12 | 562.62 |
| 2004-07-13 | 559.97 |
| 2004-07-14 | 556.54 |
| 2004-07-15 | 552.06 |
| 2004-07-16 | 556.43 |
| 2004-07-19 | 558.60 |
| 2004-07-20 | 549.49 |
| 2004-07-21 | 545.63 |
| 2004-07-22 | 541.43 |
| 2004-07-23 | 532.43 |
| 2004-07-26 | 529.11 |
| 2004-07-27 | 528.87 |
| 2004-07-28 | 531.06 |
| 2004-07-29 | 524.97 |
| 2004-07-30 | 533.97 |
| 2004-08-02 | 535.95 |
| 2004-08-03 | 534.16 |
| 2004-08-04 | 527.16 |
| 2004-08-05 | 530.37 |
| 2004-08-06 | 531.56 |
| 2004-08-09 | 527.72 |
| 2004-08-10 | 532.30 |
| 2004-08-11 | 533.11 |
| 2004-08-12 | 532.34 |
| 2004-08-13 | 528.88 |
| 2004-08-16 | 521.53 |
| 2004-08-17 | 522.34 |
| 2004-08-18 | 525.01 |
| 2004-08-19 | 538.10 |
| 2004-08-20 | 538.96 |
| 2004-08-23 | 539.79 |
| 2004-08-24 | 538.44 |
| 2004-08-25 | 544.26 |
| 2004-08-26 | 555.43 |
| 2004-08-27 | 557.74 |
| 2004-08-30 | 555.34 |
| 2004-08-31 | 549.99 |
| 2004-09-01 | 557.00 |
| 2004-09-02 | 557.28 |
| 2004-09-03 | 551.15 |
| 2004-09-06 | . |
| 2004-09-07 | 563.39 |
| 2004-09-08 | 568.64 |
| 2004-09-09 | 565.35 |
| 2004-09-10 | 565.31 |
| 2004-09-13 | 568.53 |
| 2004-09-14 | 569.25 |
| 2004-09-15 | 562.92 |
| 2004-09-16 | 561.51 |
| 2004-09-17 | 555.49 |
| 2004-09-20 | 558.24 |
| 2004-09-21 | 560.62 |
| 2004-09-22 | 560.56 |
| 2004-09-23 | 559.28 |
| 2004-09-24 | 550.98 |
| 2004-09-27 | 550.65 |
| 2004-09-28 | 548.13 |
| 2004-09-29 | 547.85 |
| 2004-09-30 | 555.74 |
| 2004-10-01 | 566.25 |
| 2004-10-04 | 578.01 |
| 2004-10-05 | 577.89 |
| 2004-10-06 | 577.75 |
| 2004-10-07 | 578.33 |
| 2004-10-08 | 584.93 |
| 2004-10-11 | 584.63 |
| 2004-10-12 | 574.68 |
| 2004-10-13 | 573.05 |
| 2004-10-14 | 565.00 |
| 2004-10-15 | 566.92 |
| 2004-10-18 | 562.91 |
| 2004-10-19 | 566.42 |
| 2004-10-20 | 566.47 |
| 2004-10-21 | 566.59 |
| 2004-10-22 | 568.20 |
| 2004-10-25 | 564.14 |
| 2004-10-26 | 559.80 |
| 2004-10-27 | 563.70 |
| 2004-10-28 | 572.44 |
| 2004-10-29 | 571.26 |
| 2004-11-01 | 568.84 |
| 2004-11-02 | 577.32 |
| 2004-11-03 | 582.96 |
| 2004-11-04 | 589.11 |
| 2004-11-05 | 598.25 |
| 2004-11-08 | 600.55 |
| 2004-11-09 | 599.82 |
| 2004-11-10 | 597.74 |
| 2004-11-11 | 596.74 |
| 2004-11-12 | 606.72 |
| 2004-11-15 | 613.70 |
| 2004-11-16 | 616.55 |
| 2004-11-17 | 622.83 |
| 2004-11-18 | 623.34 |
| 2004-11-19 | 625.31 |
| 2004-11-22 | 611.26 |
| 2004-11-23 | 612.84 |
| 2004-11-24 | 620.48 |
| 2004-11-25 | . |
| 2004-11-26 | 614.01 |
| 2004-11-29 | 621.90 |
| 2004-11-30 | 625.48 |
| 2004-12-01 | 619.19 |
| 2004-12-02 | 632.58 |
| 2004-12-03 | 631.85 |
| 2004-12-06 | 630.41 |
| 2004-12-07 | 625.09 |
| 2004-12-08 | 616.19 |
| 2004-12-09 | 613.31 |
| 2004-12-10 | 607.03 |
| 2004-12-13 | 605.67 |
| 2004-12-14 | 608.81 |
| 2004-12-15 | 614.51 |
| 2004-12-16 | 613.74 |
| 2004-12-17 | 618.47 |
| 2004-12-20 | 619.45 |
| 2004-12-21 | 620.10 |
| 2004-12-22 | 626.34 |
| 2004-12-23 | 628.33 |
| 2004-12-24 | . |
| 2004-12-27 | 634.33 |
| 2004-12-28 | 637.35 |
| 2004-12-29 | 639.94 |
| 2004-12-30 | 646.45 |
| 2004-12-31 | 653.94 |
| 2005-01-03 | 651.72 |
| 2005-01-04 | 644.74 |
| 2005-01-05 | 634.34 |
| 2005-01-06 | 631.48 |
| 2005-01-07 | 629.45 |
| 2005-01-10 | 631.59 |
| 2005-01-11 | 638.65 |
| 2005-01-12 | 637.57 |
| 2005-01-13 | 635.33 |
| 2005-01-14 | 636.56 |
| 2005-01-17 | . |
| 2005-01-18 | 640.07 |
| 2005-01-19 | 641.78 |
| 2005-01-20 | 631.44 |
| 2005-01-21 | 627.93 |
| 2005-01-24 | 627.16 |
| 2005-01-25 | 621.05 |
| 2005-01-26 | 629.85 |
| 2005-01-27 | 630.56 |
#2005-01-28| 630.70
#2005-01-31| 633.44
#2005-02-01| 631.26
#2005-02-02| 636.25
#2005-02-03| 634.48
#2005-02-04| 637.39
#2005-02-07| 637.56
#2005-02-08| 629.35
#2005-02-09| 631.71
#2005-02-10| 639.15
#2005-02-11| 639.78
#2005-02-14| 646.17
#2005-02-15| 646.13
#2005-02-16| 642.18
#2005-02-17| 636.29
#2005-02-18| 639.03
#2005-02-21| .
#2005-02-22| 646.44
#2005-02-23| 634.91
#2005-02-24| 636.92
#2005-02-25| 640.96
#2005-02-28| 650.99
#2005-03-01| 651.65
#2005-03-02| 653.84
#2005-03-03| 656.70
#2005-03-04| 660.85
#2005-03-07| 661.89
#2005-03-08| 661.30
#2005-03-09| 672.28
#2005-03-10| 668.59
#2005-03-11| 673.06
#2005-03-14| 666.82
#2005-03-15| 662.26
#2005-03-16| 663.77
#2005-03-17| 659.27
#2005-03-18| 659.34
#2005-03-21| 658.73
#2005-03-22| 656.45
#2005-03-23| 643.35
#2005-03-24| 635.43
#2005-03-25| .
#2005-03-28| 634.21
#2005-03-29| 622.91
#2005-03-30| 623.05
#2005-03-31| 630.96
#2005-04-01| 633.77
#2005-04-04| 624.57
#2005-04-05| 624.55
#2005-04-06| 624.33
#2005-04-07| 625.13
#2005-04-08| 625.80
#2005-04-11| 623.58
#2005-04-12| 618.62
#2005-04-13| 620.36
#2005-04-14| 613.68
#2005-04-15| 603.78
#2005-04-18| 584.45
#2005-04-19| 595.14
#2005-04-20| 595.11
#2005-04-21| 595.43
#2005-04-22| 605.30
#2005-04-25| 605.62
#2005-04-26| 602.73
#2005-04-27| 600.35
#2005-04-28| 601.75
#2005-04-29| 603.90
#2005-05-02| 605.70
#2005-05-03| 606.24
#2005-05-04| 608.95
#2005-05-05| 611.85
#2005-05-06| 614.10
#2005-05-09| 611.03
#2005-05-10| 609.75
#2005-05-11| 607.28
#2005-05-12| 605.57
#2005-05-13| 607.16
#2005-05-16| 602.48
#2005-05-17| 597.10
#2005-05-18| 599.20
#2005-05-19| 609.76
#2005-05-20| 605.31
#2005-05-23| 607.82
#2005-05-24| 611.87
#2005-05-25| 606.32
#2005-05-26| 607.10
#2005-05-27| 613.14
#2005-05-30| .
#2005-05-31| 618.39
#2005-06-01| 612.17
#2005-06-02| 613.95
#2005-06-03| 619.14
#2005-06-06| 622.71
#2005-06-07| 623.62
#2005-06-08| 627.46
#2005-06-09| 622.32
#2005-06-10| 625.39
#2005-06-13| 622.79
#2005-06-14| 621.51
#2005-06-15| 626.23
#2005-06-16| 629.37
#2005-06-17| 637.52
#2005-06-20| 633.34
#2005-06-21| 634.11
#2005-06-22| 637.98
#2005-06-23| 638.01
#2005-06-24| 635.89
#2005-06-27| 629.64
#2005-06-28| 631.79
#2005-06-29| 630.06
#2005-06-30| 628.97
#2005-07-01| 626.12
#2005-07-04| .
#2005-07-05| 620.14
#2005-07-06| 622.08
#2005-07-07| 616.71
#2005-07-08| 616.20
#2005-07-11| 623.33
#2005-07-12| 626.65
#2005-07-13| 624.73
#2005-07-14| 630.88
#2005-07-15| 634.27
#2005-07-18| 637.25
#2005-07-19| 634.91
#2005-07-20| 636.36
#2005-07-21| 642.34
#2005-07-22| 646.59
#2005-07-25| 647.49
#2005-07-26| 639.95
#2005-07-27| 642.45
#2005-07-28| 643.74
#2005-07-29| 643.33
#2005-08-01| 644.64
#2005-08-02| 648.10
#2005-08-03| 652.95
#2005-08-04| 649.91
#2005-08-05| 645.25
#2005-08-08| 641.15
#2005-08-09| 643.94
#2005-08-10| 657.12
#2005-08-11| 670.87
#2005-08-12| 679.13
#2005-08-15| 674.80
#2005-08-16| 674.34
#2005-08-17| 672.21
#2005-08-18| 666.84
#2005-08-19| 663.78
#2005-08-22| 677.94
#2005-08-23| 676.77
#2005-08-24| 671.19
#2005-08-25| 668.19
#2005-08-26| 670.17
#2005-08-29| 655.16
#2005-08-30| 660.50
#2005-08-31| 659.17
#2005-09-01| 670.42
#2005-09-02| 672.23
#2005-09-05| .
#2005-09-06| 671.17
#2005-09-07| 668.69
#2005-09-08| 667.41
#2005-09-09| 672.68
#2005-09-12| 679.59
#2005-09-13| 682.97
#2005-09-14| 684.51
#2005-09-15| 686.59
#2005-09-16| 687.56
#2005-09-19| 686.10
#2005-09-20| 694.32
#2005-09-21| 695.51
#2005-09-22| 685.16
#2005-09-23| 681.28
#2005-09-26| 694.42
#2005-09-27| 695.52
#2005-09-28| 704.63
#2005-09-29| 717.57
#2005-09-30| 717.37
#2005-10-03| 710.02
#2005-10-04| 712.42
#2005-10-05| 699.64
#2005-10-06| 680.86
#2005-10-07| 681.53
#2005-10-10| 681.85
#2005-10-11| 692.05
#2005-10-12| 693.80
#2005-10-13| 690.41
#2005-10-14| 690.95
#2005-10-17| 680.09
#2005-10-18| 675.54
#2005-10-19| 660.87
#2005-10-20| 663.46
#2005-10-21| 664.62
#2005-10-24| 663.34
#2005-10-25| 674.55
#2005-10-26| 680.32
#2005-10-27| 686.80
#2005-10-28| 675.81
#2005-10-31| 684.68
#2005-11-01| 694.18
#2005-11-02| 698.36
#2005-11-03| 697.01
#2005-11-04| 713.04
#2005-11-07| 712.59
#2005-11-08| 716.05
#2005-11-09| 721.50
#2005-11-10| 719.66
#2005-11-11| 744.56
#2005-11-14| 733.58
#2005-11-15| 726.33
#2005-11-16| 731.58
#2005-11-17| 745.28
#2005-11-18| 753.19
#2005-11-21| 748.16
#2005-11-22| 742.68
#2005-11-23| 752.36
#2005-11-24| .
#2005-11-25| 745.46
#2005-11-28| 753.66
#2005-11-29| 747.27
#2005-11-30| 743.71
#2005-12-01| 744.94
#2005-12-02| 766.07
#2005-12-05| 778.11
#2005-12-06| 772.44
#2005-12-07| 769.60
#2005-12-08| 753.48
#2005-12-09| 766.67
#2005-12-12| 780.14
#2005-12-13| 782.43
#2005-12-14| 792.75
#2005-12-15| 782.87
#2005-12-16| 786.39
#2005-12-19| 788.63
#2005-12-20| 794.43
#2005-12-21| 804.96
#2005-12-22| 806.54
#2005-12-23| 806.29
#2005-12-26| .
#2005-12-27| 810.64
#2005-12-28| 819.71
#2005-12-29| 825.48
#2005-12-30| 817.93
#2006-01-02| .
#2006-01-03| 826.96
#2006-01-04| 842.38
#2006-01-05| 851.95
#2006-01-06| 855.19
#2006-01-09| 860.85
#2006-01-10| 844.94
#2006-01-11| 851.02
#2006-01-12| 857.61
#2006-01-13| 854.18
#2006-01-16| .
#2006-01-17| 820.18
#2006-01-18| 793.17
#2006-01-19| 812.12
#2006-01-20| 807.68
#2006-01-23| 790.46
#2006-01-24| 803.55
#2006-01-25| 808.93
#2006-01-26| 824.61
#2006-01-27| 834.37
#2006-01-30| 824.34
#2006-01-31| 832.80
#2006-02-01| 817.61
#2006-02-02| 818.56
#2006-02-03| 814.99
#2006-02-06| 829.76
#2006-02-07| 837.52
#2006-02-08| 813.97
#2006-02-09| 818.18
#2006-02-10| 821.95
#2006-02-13| 805.46
#2006-02-14| 814.90
#2006-02-15| 808.97
#2006-02-16| 808.17
#2006-02-17| 791.85
#2006-02-20| .
#2006-02-21| 800.33
#2006-02-22| 799.63
#2006-02-23| 818.86
#2006-02-24| 826.20
#2006-02-27| 839.59
#2006-02-28| 839.87
#2006-03-01| 832.01
#2006-03-02| 832.93
#2006-03-03| 822.03
#2006-03-06| 827.65
#2006-03-07| 817.28
#2006-03-08| 809.06
#2006-03-09| 819.39
#2006-03-10| 817.68
#2006-03-13| 832.49
#2006-03-14| 832.49
#2006-03-15| 840.43
#2006-03-16| 832.00
#2006-03-17| 849.62
#2006-03-20| 861.08
#2006-03-21| 854.77
#2006-03-22| 848.55
#2006-03-23| 842.27
#2006-03-24| 849.26
#2006-03-27| 851.87
#2006-03-28| 853.81
#2006-03-29| 853.49
#2006-03-30| 872.26
#2006-03-31| 875.82
#2006-04-03| 885.07
#2006-04-04| 896.73
#2006-04-05| 896.20
#2006-04-06| 910.91
#2006-04-07| 908.52
#2006-04-10| 902.60
#2006-04-11| 898.33
#2006-04-12| 887.35
#2006-04-13| 886.79
#2006-04-14| .
#2006-04-17| 881.77
#2006-04-18| 896.99
#2006-04-19| 898.93
#2006-04-20| 897.53
#2006-04-21| 897.10
#2006-04-24| 890.39
#2006-04-25| 903.60
#2006-04-26| 907.84
#2006-04-27| 926.72
#2006-04-28| 922.91
#2006-05-01| 922.65
#2006-05-02| 931.39
#2006-05-03| 933.20
#2006-05-04| 942.19
#2006-05-05| 951.27
#2006-05-08| 977.84
#2006-05-09| 971.46
#2006-05-10| 960.43
#2006-05-11| 959.10
#2006-05-12| 955.89
#2006-05-15| 935.97
#2006-05-16| 913.69
#2006-05-17| 914.39
#2006-05-18| 886.10
#2006-05-19| 884.06
#2006-05-22| 858.77
#2006-05-23| 850.97
#2006-05-24| 859.68
#2006-05-25| 850.08
#2006-05-26| 858.54
#2006-05-29| .
#2006-05-30| 861.50
#2006-05-31| 846.10
#2006-06-01| 847.75
#2006-06-02| 862.86
#2006-06-05| 860.95
#2006-06-06| 838.96
#2006-06-07| 815.08
#2006-06-08| 780.91
#2006-06-09| 803.06
#2006-06-12| 803.66
#2006-06-13| 762.25
#2006-06-14| 772.14
#2006-06-15| 787.06
#2006-06-16| 819.11
#2006-06-19| 805.45
#2006-06-20| 784.99
#2006-06-21| 781.24
#2006-06-22| 803.69
#2006-06-23| 797.14
#2006-06-26| 791.15
#2006-06-27| 792.19
#2006-06-28| 782.72
#2006-06-29| 795.63
#2006-06-30| 825.30
#2006-07-03| 831.72
#2006-07-04| .
#2006-07-05| 824.17
#2006-07-06| 817.96
#2006-07-07| 820.20
#2006-07-10| 816.12
#2006-07-11| 810.39
#2006-07-12| 797.04
#2006-07-13| 797.64
#2006-07-14| 779.56
#2006-07-17| 769.39
#2006-07-18| 750.62
#2006-07-19| 750.67
#2006-07-20| 782.99
#2006-07-21| 771.55
#2006-07-24| 768.05
#2006-07-25| 772.16
#2006-07-26| 766.11
#2006-07-27| 781.28
#2006-07-28| 791.95
#2006-07-31| 801.70
#2006-08-01| 795.13
#2006-08-02| 797.82
#2006-08-03| 793.94
#2006-08-04| 801.35
#2006-08-07| 788.84
#2006-08-08| 796.89
#2006-08-09| 798.94
#2006-08-10| 800.47
#2006-08-11| 795.09
#2006-08-14| 805.53
#2006-08-15| 811.81
#2006-08-16| 829.36
#2006-08-17| 839.06
#2006-08-18| 838.42
#2006-08-21| 824.08
#2006-08-22| 833.26
#2006-08-23| 828.41
#2006-08-24| 821.87
#2006-08-25| 813.72
#2006-08-28| 807.53
#2006-08-29| 818.15
#2006-08-30| 816.52
#2006-08-31| 821.92
#2006-09-01| 823.87
#2006-09-04| .
#2006-09-05| 843.75
#2006-09-06| 834.97
#2006-09-07| 824.62
#2006-09-08| 827.14
#2006-09-11| 815.37
#2006-09-12| 807.16
#2006-09-13| 805.45
#2006-09-14| 807.35
#2006-09-15| 810.44
#2006-09-18| 818.35
#2006-09-19| 821.58
#2006-09-20| 811.46
#2006-09-21| 817.24
#2006-09-22| 812.10
#2006-09-25| 809.53
#2006-09-26| 809.34
#2006-09-27| 826.81
#2006-09-28| 832.67
#2006-09-29| 833.56
#2006-10-02| 840.66
#2006-10-03| 832.20
#2006-10-04| 826.26
#2006-10-05| 846.66
#2006-10-06| 850.19
#2006-10-09| 844.95
#2006-10-10| 844.49
#2006-10-11| 831.64
#2006-10-12| 830.27
#2006-10-13| 839.30
#2006-10-16| 852.01
#2006-10-17| 848.96
#2006-10-18| 849.08
#2006-10-19| 850.16
#2006-10-20| 853.07
#2006-10-23| 856.47
#2006-10-24| 858.87
#2006-10-25| 846.66
#2006-10-26| 853.20
#2006-10-27| 853.75
#2006-10-30| 843.59
#2006-10-31| 846.62
#2006-11-01| 847.28
#2006-11-02| 842.73
#2006-11-03| 843.88
#2006-11-06| 843.61
#2006-11-07| 855.41
#2006-11-08| 841.19
#2006-11-09| 832.80
#2006-11-10| 838.11
#2006-11-13| 834.58
#2006-11-14| 850.99
#2006-11-15| 845.48
#2006-11-16| 841.01
#2006-11-17| 834.04
#2006-11-20| 818.95
#2006-11-21| 825.09
#2006-11-22| 842.44
#2006-11-23| .
#2006-11-24| 845.73
#2006-11-27| 849.27
#2006-11-28| 843.62
#2006-11-29| 863.92
#2006-11-30| 888.07
#2006-12-01| 888.33
#2006-12-04| 890.92
#2006-12-05| 889.83
#2006-12-06| 898.89
#2006-12-07| 904.43
#2006-12-08| 894.20
#2006-12-11| 883.34
#2006-12-12| 878.92
#2006-12-13| 877.03
#2006-12-14| 883.93
#2006-12-15| 893.98
#2006-12-18| 898.26
#2006-12-19| 889.24
#2006-12-20| 902.42
#2006-12-21| 900.88
#2006-12-22| 903.54
#2006-12-25| .
#2006-12-26| 904.21
#2006-12-27| 912.05
#2006-12-28| 916.02
#2006-12-29| 922.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 930.22
#2007-01-04| 924.80
#2007-01-05| 920.35
#2007-01-08| 913.94
#2007-01-09| 921.10
#2007-01-10| 903.31
#2007-01-11| 894.29
#2007-01-12| 910.87
#2007-01-15| .
#2007-01-16| 917.85
#2007-01-17| 919.37
#2007-01-18| 925.20
#2007-01-19| 929.29
#2007-01-22| 940.15
#2007-01-23| 937.74
#2007-01-24| 948.06
#2007-01-25| 945.44
#2007-01-26| 934.39
#2007-01-29| 930.93
#2007-01-30| 934.91
#2007-01-31| 935.14
#2007-02-01| 943.52
#2007-02-02| 949.80
#2007-02-05| 949.51
#2007-02-06| 952.48
#2007-02-07| 947.03
#2007-02-08| 943.72
#2007-02-09| 951.27
#2007-02-12| 942.05
#2007-02-13| 950.38
#2007-02-14| 962.41
#2007-02-15| 975.99
#2007-02-16| 974.65
#2007-02-19| .
#2007-02-20| 974.97
#2007-02-21| 968.23
#2007-02-22| 981.46
#2007-02-23| 995.00
#2007-02-26| 987.86
#2007-02-27| 980.98
#2007-02-28| 943.09
#2007-03-01| 932.65
#2007-03-02| 927.03
#2007-03-05| 884.71
#2007-03-06| 901.86
#2007-03-07| 902.69
#2007-03-08| 915.73
#2007-03-09| 931.47
#2007-03-12| 934.39
#2007-03-13| 925.40
#2007-03-14| 900.57
#2007-03-15| 911.45
#2007-03-16| 911.05
#2007-03-19| 915.04
#2007-03-20| 925.21
#2007-03-21| 925.45
#2007-03-22| 939.49
#2007-03-23| 938.62
#2007-03-26| 938.24
#2007-03-27| 937.56
#2007-03-28| 936.68
#2007-03-29| 929.08
#2007-03-30| 930.77
#2007-04-02| 921.21
#2007-04-03| 925.96
#2007-04-04| 941.82
#2007-04-05| 941.04
#2007-04-06| .
#2007-04-09| 940.00
#2007-04-10| 949.71
#2007-04-11| 953.33
#2007-04-12| 944.68
#2007-04-13| 938.27
#2007-04-16| 941.72
#2007-04-17| 946.04
#2007-04-18| 960.39
#2007-04-19| 949.00
#2007-04-20| 956.07
#2007-04-23| 954.78
#2007-04-24| 956.10
#2007-04-25| 954.20
#2007-04-26| 949.35
#2007-04-27| 947.40
#2007-04-30| 942.34
#2007-05-01| 940.42
#2007-05-02| 945.66
#2007-05-03| 950.60
#2007-05-04| 957.37
#2007-05-07| 969.62
#2007-05-08| 967.07
#2007-05-09| 974.84
#2007-05-10| 977.57
#2007-05-11| 970.78
#2007-05-14| 982.53
#2007-05-15| 972.59
#2007-05-16| 971.41
#2007-05-17| 969.75
#2007-05-18| 962.96
#2007-05-21| 964.27
#2007-05-22| 978.88
#2007-05-23| 986.73
#2007-05-24| 983.49
#2007-05-25| 971.67
#2007-05-28| .
#2007-05-29| 979.20
#2007-05-30| 978.08
#2007-05-31| 983.36
#2007-06-01| 998.13
#2007-06-04|1002.55
#2007-06-05|1002.25
#2007-06-06|1002.04
#2007-06-07|1002.73
#2007-06-08| 985.53
#2007-06-11| 983.11
#2007-06-12| 986.77
#2007-06-13| 983.30
#2007-06-14| 995.83
#2007-06-15|1010.63
#2007-06-18|1027.02
#2007-06-19|1023.09
#2007-06-20|1037.10
#2007-06-21|1048.88
#2007-06-22|1038.94
#2007-06-25|1032.10
#2007-06-26|1032.20
#2007-06-27|1011.58
#2007-06-28|1025.37
#2007-06-29|1029.39
#2007-07-02|1043.41
#2007-07-03|1056.70
#2007-07-04| .
#2007-07-05|1067.73
#2007-07-06|1064.16
#2007-07-09|1078.42
#2007-07-10|1080.80
#2007-07-11|1064.69
#2007-07-12|1065.97
#2007-07-13|1080.68
#2007-07-16|1083.20
#2007-07-17|1085.23
#2007-07-18|1082.27
#2007-07-19|1086.35
#2007-07-20|1093.95
#2007-07-23|1091.24
#2007-07-24|1099.65
#2007-07-25|1090.67
#2007-07-26|1091.64
#2007-07-27|1045.86
#2007-07-30|1043.53
#2007-07-31|1061.57
#2007-08-01|1008.12
#2007-08-02|1012.16
#2007-08-03|1024.52
#2007-08-06| 998.47
#2007-08-07|1000.95
#2007-08-08|1026.78
#2007-08-09|1027.86
#2007-08-10| 975.39
#2007-08-13| 971.75
#2007-08-14| 963.56
#2007-08-15| 930.71
#2007-08-16| 893.38
#2007-08-17| 884.15
#2007-08-20| 936.37
#2007-08-21| 942.83
#2007-08-22| 952.17
#2007-08-23| 975.91
#2007-08-24| 965.92
#2007-08-27| 973.14
#2007-08-28| 969.73
#2007-08-29| 950.30
#2007-08-30| 959.52
#2007-08-31| 988.27
#2007-09-03| .
#2007-09-04| 983.41
#2007-09-05| 975.48
#2007-09-06| 975.87
#2007-09-07| 984.02
#2007-09-10| 982.84
#2007-09-11| 987.68
#2007-09-12| 992.12
#2007-09-13| 987.60
#2007-09-14|1004.75
#2007-09-17| 996.44
#2007-09-18| 978.84
#2007-09-19|1029.27
#2007-09-20|1029.66
#2007-09-21|1032.32
#2007-09-24|1054.83
#2007-09-25|1063.01
#2007-09-26|1073.25
#2007-09-27|1106.55
#2007-09-28|1109.38
#2007-10-01|1120.05
#2007-10-02|1150.93
#2007-10-03|1170.24
#2007-10-04|1162.17
#2007-10-05|1173.37
#2007-10-08|1185.03
#2007-10-09|1192.98
#2007-10-10|1197.63
#2007-10-11|1203.61
#2007-10-12|1178.59
#2007-10-15|1186.07
#2007-10-16|1166.93
#2007-10-17|1149.55
#2007-10-18|1161.51
#2007-10-19|1145.79
#2007-10-22|1118.85
#2007-10-23|1140.91
#2007-10-24|1139.89
#2007-10-25|1149.26
#2007-10-26|1174.25
#2007-10-29|1207.97
#2007-10-30|1202.59
#2007-10-31|1210.47
#2007-11-01|1210.44
#2007-11-02|1183.13
#2007-11-05|1162.03
#2007-11-06|1171.15
#2007-11-07|1173.94
#2007-11-08|1142.15
#2007-11-09|1134.51
#2007-11-12|1096.45
#2007-11-13|1101.72
#2007-11-14|1144.73
#2007-11-15|1139.24
#2007-11-16|1118.83
#2007-11-19|1116.78
#2007-11-20|1113.27
#2007-11-21|1075.42
#2007-11-22| .
#2007-11-23|1063.06
#2007-11-26|1097.82
#2007-11-27|1098.40
#2007-11-28|1089.45
#2007-11-29|1121.75
#2007-11-30|1139.00
#2007-12-03|1146.29
#2007-12-04|1142.68
#2007-12-05|1143.13
#2007-12-06|1157.78
#2007-12-07|1161.31
#2007-12-10|1150.21
#2007-12-11|1166.66
#2007-12-12|1153.15
#2007-12-13|1128.75
#2007-12-14|1110.28
#2007-12-17|1069.28
#2007-12-18|1060.91
#2007-12-19|1060.54
#2007-12-20|1055.12
#2007-12-21|1064.23
#2007-12-24|1083.26
#2007-12-25| .
#2007-12-26|1098.61
#2007-12-27|1100.15
#2007-12-28|1105.24
#2007-12-31|1110.73
#2008-01-01| .
#2008-01-02|1114.37
#2008-01-03|1105.69
#2008-01-04|1105.94
#2008-01-07|1081.60
#2008-01-08|1082.07
#2008-01-09|1092.49
#2008-01-10|1074.62
#2008-01-11|1053.04
#2008-01-14|1060.91
#2008-01-15|1057.10
#2008-01-16|1025.73
#2008-01-17|1033.49
#2008-01-18|1039.03
#2008-01-21| .
#2008-01-22| 917.99
#2008-01-23| 940.73
#2008-01-24| 983.56
#2008-01-25|1030.71
#2008-01-28|1002.12
#2008-01-29|1009.59
#2008-01-30| 989.93
#2008-01-31| 985.08
#2008-02-01|1009.90
#2008-02-04|1036.62
#2008-02-05|1023.54
#2008-02-06| 991.00
#2008-02-07| 983.68
#2008-02-08| 973.53
#2008-02-11| 952.75
#2008-02-12| 947.65
#2008-02-13| 945.83
#2008-02-14| 987.85
#2008-02-15| 985.08
#2008-02-18| .
#2008-02-19| 998.02
#2008-02-20| 964.93
#2008-02-21| 978.14
#2008-02-22| 971.15
#2008-02-25| 983.55
#2008-02-26| 999.83
#2008-02-27|1025.68
#2008-02-28|1026.92
#2008-02-29|1005.98
#2008-03-03| 963.84
#2008-03-04| 959.84
#2008-03-05| 949.81
#2008-03-06| 960.09
#2008-03-07| 921.33
#2008-03-10| 899.92
#2008-03-11| 909.44
#2008-03-12| 937.02
#2008-03-13| 901.77
#2008-03-14| 895.40
#2008-03-17| 857.77
#2008-03-18| 862.14
#2008-03-19| 890.70
#2008-03-20| 897.51
#2008-03-21| .
#2008-03-24| 944.23
#2008-03-25| 970.79
#2008-03-26| 978.79
#2008-03-27| 961.56
#2008-03-28| 970.08
#2008-03-31| 941.07
#2008-04-01| 934.75
#2008-04-02| 986.79
#2008-04-03| 997.76
#2008-04-04| 996.23
#2008-04-07|1004.30
#2008-04-08| 983.06
#2008-04-09| 973.79
#2008-04-10| 973.97
#2008-04-11| 991.63
#2008-04-14| 968.38
#2008-04-15| 983.53
#2008-04-16|1007.91
#2008-04-17|1020.39
#2008-04-18|1009.00
#2008-04-21|1029.37
#2008-04-22|1024.01
#2008-04-23|1028.16
#2008-04-24|1025.48
#2008-04-25|1037.81
#2008-04-28|1059.76
#2008-04-29|1056.74
#2008-04-30|1060.74
#2008-05-01|1052.92
#2008-05-02|1080.61
#2008-05-05|1069.15
#2008-05-06|1061.07
#2008-05-07|1049.69
#2008-05-08|1032.52
#2008-05-09|1012.23
#2008-05-12|1015.52
#2008-05-13|1028.19
#2008-05-14|1017.59
#2008-05-15|1035.55
#2008-05-16|1048.10
#2008-05-19|1050.02
#2008-05-20|1027.18
#2008-05-21|1009.64
#2008-05-22|1005.84
#2008-05-23| 999.89
#2008-05-26| .
#2008-05-27| 984.40
#2008-05-28| 977.69
#2008-05-29| 983.11
#2008-05-30| 992.40
#2008-06-02|1007.90
#2008-06-03| 987.57
#2008-06-04| 992.24
#2008-06-05| 989.35
#2008-06-06| 996.71
#2008-06-09| 968.27
#2008-06-10| 935.07
#2008-06-11| 938.71
#2008-06-12| 906.81
#2008-06-13| 910.03
#2008-06-16| 924.75
#2008-06-17| 935.17
#2008-06-18| 935.62
#2008-06-19| 906.10
#2008-06-20| 892.47
#2008-06-23| 886.81
#2008-06-24| 881.17
#2008-06-25| 882.66
#2008-06-26| 888.23
#2008-06-27| 862.78
#2008-06-30| 851.50
#2008-07-01| 834.52
#2008-07-02| 824.63
#2008-07-03| 813.89
#2008-07-04| .
#2008-07-07| 824.62
#2008-07-08| 792.72
#2008-07-09| 809.87
#2008-07-10| 817.98
#2008-07-11| 825.12
#2008-07-14| 817.01
#2008-07-15| 776.69
#2008-07-16| 771.20
#2008-07-17| 806.11
#2008-07-18| 800.12
#2008-07-21| 824.64
#2008-07-22| 830.21
#2008-07-23| 873.18
#2008-07-24| 891.20
#2008-07-25| 852.02
#2008-07-28| 851.67
#2008-07-29| 818.70
#2008-07-30| 836.69
#2008-07-31| 836.57
#2008-08-01| 821.81
#2008-08-04| 811.80
#2008-08-05| 809.32
#2008-08-06| 829.11
#2008-08-07| 820.68
#2008-08-08| 822.63
#2008-08-11| 836.64
#2008-08-12| 832.28
#2008-08-13| 812.61
#2008-08-14| 799.81
#2008-08-15| 793.17
#2008-08-18| 781.73
#2008-08-19| 764.39
#2008-08-20| 769.96
#2008-08-21| 754.10
#2008-08-22| 746.56
#2008-08-25| 761.83
#2008-08-26| 749.09
#2008-08-27| 747.88
#2008-08-28| 747.34
#2008-08-29| 768.61
#2008-09-01| .
#2008-09-02| 747.69
#2008-09-03| 741.78
#2008-09-04| 725.79
#2008-09-05| 702.79
#2008-09-08| 758.92
#2008-09-09| 744.55
#2008-09-10| 755.02
#2008-09-11| 729.30
#2008-09-12| 742.17
#2008-09-15| 721.64
#2008-09-16| 668.38
#2008-09-17| 666.34
#2008-09-18| 630.16
#2008-09-19| 694.40
#2008-09-22| 723.22
#2008-09-23| 713.76
#2008-09-24| 719.60
#2008-09-25| 711.15
#2008-09-26| 702.44
#2008-09-29| 685.15
#2008-09-30| 660.87
#2008-10-01| 672.11
#2008-10-02| 664.34
#2008-10-03| 650.25
#2008-10-06| 605.20
#2008-10-07| 602.76
#2008-10-08| 558.60
#2008-10-09| 574.94
#2008-10-10| 549.53
#2008-10-13| 565.62
#2008-10-14| 614.61
#2008-10-15| 602.60
#2008-10-16| 552.94
#2008-10-17| 555.26
#2008-10-20| 565.43
#2008-10-21| 580.37
#2008-10-22| 550.97
#2008-10-23| 529.03
#2008-10-24| 487.16
#2008-10-27| 444.68
#2008-10-28| 447.22
#2008-10-29| 449.71
#2008-10-30| 491.29
#2008-10-31| 494.41
#2008-11-03| 519.30
#2008-11-04| 533.51
#2008-11-05| 560.31
#2008-11-06| 516.23
#2008-11-07| 518.33
#2008-11-10| 534.25
#2008-11-11| 508.46
#2008-11-12| 498.40
#2008-11-13| 468.30
#2008-11-14| 467.15
#2008-11-17| 453.39
#2008-11-18| 435.66
#2008-11-19| 429.78
#2008-11-20| 397.33
#2008-11-21| 402.73
#2008-11-24| 403.40
#2008-11-25| 422.38
#2008-11-26| 424.12
#2008-11-27| .
#2008-11-28| 445.47
#2008-12-01| 451.83
#2008-12-02| 427.12
#2008-12-03| 428.92
#2008-12-04| 420.74
#2008-12-05| 424.86
#2008-12-08| 447.46
#2008-12-09| 463.62
#2008-12-10| 483.48
#2008-12-11| 492.86
#2008-12-12| 469.84
#2008-12-15| 488.30
#2008-12-16| 484.63
#2008-12-17| 491.12
#2008-12-18| 502.16
#2008-12-19| 502.65
#2008-12-22| 493.66
#2008-12-23| 483.71
#2008-12-24| 483.34
#2008-12-25| .
#2008-12-26| 485.40
#2008-12-29| 490.36
#2008-12-30| 498.44
#2008-12-31| 497.78
#2009-01-01| .
#2009-01-02| 503.09
#2009-01-05| 516.50
#2009-01-06| 515.58
#2009-01-07| 525.38
#2009-01-08| 502.99
#2009-01-09| 500.38
#2009-01-12| 486.57
#2009-01-13| 472.53
#2009-01-14| 478.78
#2009-01-15| 452.19
#2009-01-16| 456.42
#2009-01-19| .
#2009-01-20| 439.47
#2009-01-21| 431.03
#2009-01-22| 436.35
#2009-01-23| 423.07
#2009-01-26| 422.97
#2009-01-27| 432.04
#2009-01-28| 439.17
#2009-01-29| 442.29
#2009-01-30| 436.30
#2009-02-02| 419.87
#2009-02-03| 425.16
#2009-02-04| 426.93
#2009-02-05| 422.17
#2009-02-06| 426.36
#2009-02-09| 421.40
#2009-02-10| 422.87
#2009-02-11| 421.00
#2009-02-12| 410.13
#2009-02-13| 416.19
#2009-02-16| .
#2009-02-17| 390.39
#2009-02-18| 382.10
#2009-02-19| 383.78
#2009-02-20| 372.99
#2009-02-23| 373.27
#2009-02-24| 359.38
#2009-02-25| 363.14
#2009-02-26| 358.77
#2009-02-27| 356.50
#2009-03-02| 338.55
#2009-03-03| 338.70
#2009-03-04| 342.12
#2009-03-05| 342.77
#2009-03-06| 338.62
#2009-03-09| 334.16
#2009-03-10| 344.08
#2009-03-11| 360.71
#2009-03-12| 355.24
#2009-03-13| 373.91
#2009-03-16| 385.01
#2009-03-17| 398.18
#2009-03-18| 403.18
#2009-03-19| 419.77
#2009-03-20| 410.37
#2009-03-23| 431.21
#2009-03-24| 447.40
#2009-03-25| 446.22
#2009-03-26| 459.10
#2009-03-27| 461.00
#2009-03-30| 434.60
#2009-03-31| 433.37
#2009-04-01| 446.14
#2009-04-02| 481.17
#2009-04-03| 495.89
#2009-04-06| 507.95
#2009-04-07| 503.85
#2009-04-08| 483.04
#2009-04-09| 506.21
#2009-04-10| .
#2009-04-13| 519.21
#2009-04-14| 531.80
#2009-04-15| 522.12
#2009-04-16| 526.96
#2009-04-17| 524.72
#2009-04-20| 521.22
#2009-04-21| 513.45
#2009-04-22| 513.52
#2009-04-23| 518.24
#2009-04-24| 522.81
#2009-04-27| 511.33
#2009-04-28| 493.83
#2009-04-29| 505.26
#2009-04-30| 531.23
#2009-05-01| 531.06
#2009-05-04| 562.00
#2009-05-05| 574.06
#2009-05-06| 581.37
#2009-05-07| 606.15
#2009-05-08| 613.46
#2009-05-11| 627.66
#2009-05-12| 612.21
#2009-05-13| 613.41
#2009-05-14| 587.45
#2009-05-15| 608.86
#2009-05-18| 621.72
#2009-05-19| 644.47
#2009-05-20| 648.47
#2009-05-21| 641.70
#2009-05-22| 645.42
#2009-05-25| .
#2009-05-26| 633.33
#2009-05-27| 655.56
#2009-05-28| 650.22
#2009-05-29| 657.54
#2009-06-01| 680.69
#2009-06-02| 681.69
#2009-06-03| 682.77
#2009-06-04| 675.22
#2009-06-05| 673.77
#2009-06-08| 657.84
#2009-06-09| 649.25
#2009-06-10| 674.66
#2009-06-11| 685.27
#2009-06-12| 684.54
#2009-06-15| 671.45
#2009-06-16| 657.04
#2009-06-17| 655.80
#2009-06-18| 648.10
#2009-06-19| 654.86
#2009-06-22| 656.64
#2009-06-23| 637.34
#2009-06-24| 651.05
#2009-06-25| 661.82
#2009-06-26| 674.31
#2009-06-29| 662.09
#2009-06-30| 660.90
#2009-07-01| 663.47
#2009-07-02| 666.16
#2009-07-03| .
#2009-07-06| 661.48
#2009-07-07| 659.64
#2009-07-08| 644.57
#2009-07-09| 643.28
#2009-07-10| 638.28
#2009-07-13| 610.30
#2009-07-14| 632.28
#2009-07-15| 646.49
#2009-07-16| 651.78
#2009-07-17| 663.51
#2009-07-20| 680.39
#2009-07-21| 688.57
#2009-07-22| 688.75
#2009-07-23| 694.70
#2009-07-24| 696.64
#2009-07-27| 711.71
#2009-07-28| 718.02
#2009-07-29| 705.83
#2009-07-30| 710.11
#2009-07-31| 724.91
#2009-08-03| 732.74
#2009-08-04| 731.07
#2009-08-05| 716.33
#2009-08-06| 718.30
#2009-08-07| 710.49
#2009-08-10| 714.95
#2009-08-11| 719.98
#2009-08-12| 707.13
#2009-08-13| 728.14
#2009-08-14| 731.19
#2009-08-17| 704.40
#2009-08-18| 701.66
#2009-08-19| 698.23
#2009-08-20| 704.78
#2009-08-21| 699.96
#2009-08-24| 720.72
#2009-08-25| 717.38
#2009-08-26| 716.89
#2009-08-27| 712.08
#2009-08-28| 723.72
#2009-08-31| 716.14
#2009-09-01| 721.54
#2009-09-02| 714.50
#2009-09-03| 714.80
#2009-09-04| 718.03
#2009-09-07| .
#2009-09-08| 741.53
#2009-09-09| 735.89
#2009-09-10| 747.38
#2009-09-11| 751.73
#2009-09-14| 734.65
#2009-09-15| 736.35
#2009-09-16| 747.20
#2009-09-17| 758.18
#2009-09-18| 754.48
#2009-09-21| 748.24
#2009-09-22| 759.94
#2009-09-23| 757.35
#2009-09-24| 750.65
#2009-09-25| 743.49
#2009-09-28| 729.80
#2009-09-29| 743.09
#2009-09-30| 749.26
#2009-10-01| 743.67
#2009-10-02| 727.52
#2009-10-05| 733.68
#2009-10-06| 751.70
#2009-10-07| 766.39
#2009-10-08| 773.58
#2009-10-09| 782.48
#2009-10-12| 781.33
#2009-10-13| 779.70
#2009-10-14| 784.94
#2009-10-15| 784.87
#2009-10-16| 778.60
#2009-10-19| 782.66
#2009-10-20| 791.68
#2009-10-21| 786.33
#2009-10-22| 771.20
#2009-10-23| 773.19
#2009-10-26| 774.97
#2009-10-27| 762.23
#2009-10-28| 746.21
#2009-10-29| 732.02
#2009-10-30| 739.25
#2009-11-02| 729.63
#2009-11-03| 724.69
#2009-11-04| 736.28
#2009-11-05| 732.07
#2009-11-06| 745.81
#2009-11-09| 759.82
#2009-11-10| 766.15
#2009-11-11| 769.93
#2009-11-12| 760.90
#2009-11-13| 761.06
#2009-11-16| 768.72
#2009-11-17| 758.57
#2009-11-18| 758.35
#2009-11-19| 748.37
#2009-11-20| 749.28
#2009-11-23| 754.04
#2009-11-24| 745.77
#2009-11-25| 752.73
#2009-11-26| .
#2009-11-27| 718.74
#2009-11-30| 743.76
#2009-12-01| 759.89
#2009-12-02| 761.53
#2009-12-03| 769.02
#2009-12-04| 763.11
#2009-12-07| 766.02
#2009-12-08| 764.97
#2009-12-09| 754.30
#2009-12-10| 749.14
#2009-12-11| 756.46
#2009-12-14| 754.98
#2009-12-15| 749.12
#2009-12-16| 748.29
#2009-12-17| 738.74
#2009-12-18| 736.72
#2009-12-21| 734.28
#2009-12-22| 738.93
#2009-12-23| 745.22
#2009-12-24| 752.10
#2009-12-25| .
#2009-12-28| 754.22
#2009-12-29| 758.20
#2009-12-30| 756.81
#2009-12-31| 762.55
#2010-01-01| .
#2010-01-04| 769.99
#2010-01-05| 779.53
#2010-01-06| 792.25
#2010-01-07| 793.28
#2010-01-08| 800.50
#2010-01-11| 809.24
#2010-01-12| 810.40
#2010-01-13| 795.31
#2010-01-14| 804.27
#2010-01-15| 805.12
#2010-01-18| .
#2010-01-19| 796.25
#2010-01-20| 783.47
#2010-01-21| 781.01
#2010-01-22| 767.53
#2010-01-25| 758.45
#2010-01-26| 745.90
#2010-01-27| 738.31
#2010-01-28| 745.77
#2010-01-29| 735.26
#2010-02-01| 728.21
#2010-02-02| 733.15
#2010-02-03| 743.02
#2010-02-04| 731.53
#2010-02-05| 705.93
#2010-02-08| 704.86
#2010-02-09| 704.22
#2010-02-10| 705.20
#2010-02-11| 711.69
#2010-02-12| 712.60
#2010-02-15| .
#2010-02-16| 713.60
#2010-02-17| 724.22
#2010-02-18| 723.51
#2010-02-19| 711.39
#2010-02-22| 729.00
#2010-02-23| 732.13
#2010-02-24| 724.91
#2010-02-25| 714.53
#2010-02-26| 722.76
#2010-03-01| 730.54
#2010-03-02| 735.49
#2010-03-03| 738.61
#2010-03-04| 730.70
#2010-03-05| 738.13
#2010-03-08| 753.26
#2010-03-09| 753.85
#2010-03-10| 755.97
#2010-03-11| 754.75
#2010-03-12| 759.70
#2010-03-15| 754.53
#2010-03-16| 758.03
#2010-03-17| 774.40
#2010-03-18| 772.21
#2010-03-19| 769.31
#2010-03-22| 762.61
#2010-03-23| 761.56
#2010-03-24| 757.18
#2010-03-25| 752.48
#2010-03-26| 759.79
#2010-03-29| 772.75
#2010-03-30| 774.18
#2010-03-31| 766.30
#2010-04-01| 772.56
#2010-04-02| .
#2010-04-05| 775.68
#2010-04-06| 781.82
#2010-04-07| 791.92
#2010-04-08| 788.59
#2010-04-09| 797.95
#2010-04-12| 797.07
#2010-04-13| 789.98
#2010-04-14| 794.41
#2010-04-15| 799.42
#2010-04-16| 794.78
#2010-04-19| 773.47
#2010-04-20| 774.17
#2010-04-21| 781.25
#2010-04-22| 775.97
#2010-04-23| 773.02
#2010-04-26| 788.67
#2010-04-27| 785.76
#2010-04-28| 769.42
#2010-04-29| 768.74
#2010-04-30| 775.88
#2010-05-03| 767.79
#2010-05-04| 762.65
#2010-05-05| 752.10
#2010-05-06| 731.68
#2010-05-07| 715.17
#2010-05-10| 732.90
#2010-05-11| 722.99
#2010-05-12| 719.01
#2010-05-13| 739.91
#2010-05-14| 734.70
#2010-05-17| 713.73
#2010-05-18| 709.77
#2010-05-19| 692.17
#2010-05-20| 679.51
#2010-05-21| 672.20
#2010-05-24| 673.78
#2010-05-25| 646.85
#2010-05-26| 655.27
#2010-05-27| 670.78
#2010-05-28| 681.38
#2010-05-31| .
#2010-06-01| 669.35
#2010-06-02| 662.04
#2010-06-03| 679.78
#2010-06-04| 675.59
#2010-06-07| 649.25
#2010-06-08| 653.10
#2010-06-09| 650.03
#2010-06-10| 660.03
#2010-06-11| 672.87
#2010-06-14| 683.48
#2010-06-15| 685.09
#2010-06-16| 691.30
#2010-06-17| 690.59
#2010-06-18| 691.85
#2010-06-21| 711.97
#2010-06-22| 705.70
#2010-06-23| 696.69
#2010-06-24| 696.07
#2010-06-25| 687.36
#2010-06-28| 690.01
#2010-06-29| 675.18
#2010-06-30| 667.97
#2010-07-01| 661.36
#2010-07-02| 663.73
#2010-07-05| .
#2010-07-06| 676.76
#2010-07-07| 668.83
#2010-07-08| 681.10
#2010-07-09| 689.48
#2010-07-12| 691.04
#2010-07-13| 690.35
#2010-07-14| 704.74
#2010-07-15| 702.98
#2010-07-16| 699.78
#2010-07-19| 693.25
#2010-07-20| 691.80
#2010-07-21| 687.15
#2010-07-22| 687.92
#2010-07-23| 700.46
#2010-07-26| 704.23
#2010-07-27| 703.66
#2010-07-28| 708.73
#2010-07-29| 713.91
#2010-07-30| 710.66
#2010-08-02| 727.29
#2010-08-03| 738.90
#2010-08-04| 735.45
#2010-08-05| 738.44
#2010-08-06| 743.31
#2010-08-09| 752.32
#2010-08-10| 743.63
#2010-08-11| 725.42
#2010-08-12| 716.37
#2010-08-13| 720.39
#2010-08-16| 718.57
#2010-08-17| 720.98
#2010-08-18| 725.26
#2010-08-19| 729.75
#2010-08-20| 719.70
#2010-08-23| 724.42
#2010-08-24| 718.53
#2010-08-25| 702.52
#2010-08-26| 700.90
#2010-08-27| 703.57
#2010-08-30| 713.89
#2010-08-31| 704.42
#2010-09-01| 712.51
#2010-09-02| 718.42
#2010-09-03| 721.43
#2010-09-06| .
#2010-09-07| 728.58
#2010-09-08| 721.53
#2010-09-09| 726.54
#2010-09-10| 729.25
#2010-09-13| 751.33
#2010-09-14| 754.49
#2010-09-15| 758.23
#2010-09-16| 753.33
#2010-09-17| 758.15
#2010-09-20| 764.43
#2010-09-21| 764.87
#2010-09-22| 773.02
#2010-09-23| 773.89
#2010-09-24| 780.00
#2010-09-27| 789.34
#2010-09-28| 781.70
#2010-09-29| 786.09
#2010-09-30| 783.32
#2010-10-01| 791.70
#2010-10-04| 795.47
#2010-10-05| 799.44
#2010-10-06| 821.46
#2010-10-07| 828.52
#2010-10-08| 825.09
#2010-10-11| 831.14
#2010-10-12| 815.09
#2010-10-13| 823.76
#2010-10-14| 844.84
#2010-10-15| 837.57
#2010-10-18| 833.32
#2010-10-19| 824.68
#2010-10-20| 823.09
#2010-10-21| 821.55
#2010-10-22| 821.23
#2010-10-25| 847.67
#2010-10-26| 834.58
#2010-10-27| 817.02
#2010-10-28| 819.60
#2010-10-29| 816.25
#2010-11-01| 826.26
#2010-11-02| 828.37
#2010-11-03| 834.35
#2010-11-04| 849.96
#2010-11-05| 864.84
#2010-11-08| 865.21
#2010-11-09| 863.22
#2010-11-10| 858.89
#2010-11-11| 860.87
#2010-11-12| 845.96
#2010-11-15| 838.44
#2010-11-16| 828.76
#2010-11-17| 821.22
#2010-11-18| 837.08
#2010-11-19| 836.16
#2010-11-22| 843.90
#2010-11-23| 831.73
#2010-11-24| 823.36
#2010-11-25| .
#2010-11-26| 804.28
#2010-11-29| 810.35
#2010-11-30| 808.17
#2010-12-01| 816.21
#2010-12-02| 833.28
#2010-12-03| 840.27
#2010-12-06| 839.66
#2010-12-07| 842.05
#2010-12-08| 827.62
#2010-12-09| 833.07
#2010-12-10| 835.07
#2010-12-13| 848.22
#2010-12-14| 855.42
#2010-12-15| 847.45
#2010-12-16| 845.30
#2010-12-17| 849.75
#2010-12-20| 846.35
#2010-12-21| 855.41
#2010-12-22| 861.05
#2010-12-23| 861.53
#2010-12-24| .
#2010-12-27| 860.42
#2010-12-28| 867.48
#2010-12-29| 878.84
#2010-12-30| 881.96
#2010-12-31| 887.78
#2011-01-03| 890.46
#2011-01-04| 894.05
#2011-01-05| 877.80
#2011-01-06| 884.08
#2011-01-07| 878.22
#2011-01-10| 869.74
#2011-01-11| 868.45
#2011-01-12| 881.84
#2011-01-13| 889.31
#2011-01-14| 878.78
#2011-01-17| .
#2011-01-18| 882.10
#2011-01-19| 889.83
#2011-01-20| 873.64
#2011-01-21| 862.56
#2011-01-24| 869.62
#2011-01-25| 873.80
#2011-01-26| 873.63
#2011-01-27| 872.98
#2011-01-28| 866.78
#2011-01-31| 856.95
#2011-02-01| 860.95
#2011-02-02| 868.85
#2011-02-03| 872.33
#2011-02-04| 872.47
#2011-02-07| 871.88
#2011-02-08| 873.75
#2011-02-09| 860.42
#2011-02-10| 845.18
#2011-02-11| 843.54
#2011-02-14| 858.95
#2011-02-15| 857.72
#2011-02-16| 860.77
#2011-02-17| 866.96
#2011-02-18| 874.62
#2011-02-21| .
#2011-02-22| 849.97
#2011-02-23| 842.60
#2011-02-24| 833.77
#2011-02-25| 841.26
#2011-02-28| 848.60
#2011-03-01| 860.48
#2011-03-02| 850.00
#2011-03-03| 853.36
#2011-03-04| 863.48
#2011-03-07| 852.59
#2011-03-08| 854.98
#2011-03-09| 858.39
#2011-03-10| 843.79
#2011-03-11| 835.30
#2011-03-14| 811.00
#2011-03-15| 775.27
#2011-03-16| 797.15
#2011-03-17| 792.31
#2011-03-18| 796.04
#2011-03-21| 805.36
#2011-03-22| 826.33
#2011-03-23| 820.68
#2011-03-24| 820.56
#2011-03-25| 829.92
#2011-03-28| 824.83
#2011-03-29| 827.53
#2011-03-30| 837.35
#2011-03-31| 843.15
#2011-04-01| 845.09
#2011-04-04| 851.69
#2011-04-05| 848.37
#2011-04-06| 845.74
#2011-04-07| 847.22
#2011-04-08| 857.79
#2011-04-11| 851.95
#2011-04-12| 841.67
#2011-04-13| 853.48
#2011-04-14| 853.36
#2011-04-15| 847.49
#2011-04-18| 843.17
#2011-04-19| 835.50
#2011-04-20| 854.02
#2011-04-21| 867.83
#2011-04-22| .
#2011-04-25| 868.12
#2011-04-26| 863.64
#2011-04-27| 861.87
#2011-04-28| 865.92
#2011-04-29| 861.36
#2011-05-02| 865.33
#2011-05-03| 851.79
#2011-05-04| 838.76
#2011-05-05| 831.78
#2011-05-06| 834.68
#2011-05-09| 834.56
#2011-05-10| 833.55
#2011-05-11| 838.88
#2011-05-12| 823.07
#2011-05-13| 822.74
#2011-05-16| 808.64
#2011-05-17| 809.10
#2011-05-18| 816.73
#2011-05-19| 817.00
#2011-05-20| 816.77
#2011-05-23| 793.53
#2011-05-24| 794.42
#2011-05-25| 787.31
#2011-05-26| 801.32
#2011-05-27| 811.87
#2011-05-30| .
#2011-05-31| 826.95
#2011-06-01| 831.77
#2011-06-02| 817.34
#2011-06-03| 811.85
#2011-06-06| 812.11
#2011-06-07| 813.42
#2011-06-08| 804.47
#2011-06-09| 800.67
#2011-06-10| 797.51
#2011-06-13| 793.51
#2011-06-14| 800.77
#2011-06-15| 794.13
#2011-06-16| 776.06
#2011-06-17| 773.46
#2011-06-20| 765.00
#2011-06-21| 776.42
#2011-06-22| 784.96
#2011-06-23| 775.32
#2011-06-24| 787.55
#2011-06-27| 780.97
#2011-06-28| 787.26
#2011-06-29| 799.78
#2011-06-30| 812.87
#2011-07-01| 816.70
#2011-07-04| .
#2011-07-05| 824.78
#2011-07-06| 826.77
#2011-07-07| 830.67
#2011-07-08| 831.84
#2011-07-11| 817.44
#2011-07-12| 797.12
#2011-07-13| 808.46
#2011-07-14| 804.74
#2011-07-15| 804.28
#2011-07-18| 800.85
#2011-07-19| 799.17
#2011-07-20| 806.86
#2011-07-21| 810.30
#2011-07-22| 829.21
#2011-07-25| 818.23
#2011-07-26| 826.10
#2011-07-27| 828.75
#2011-07-28| 816.87
#2011-07-29| 809.37
#2011-08-01| 821.76
#2011-08-02| 805.22
#2011-08-03| 784.49
#2011-08-04| 768.92
#2011-08-05| 734.84
#2011-08-08| 710.32
#2011-08-09| 698.19
#2011-08-10| 707.89
#2011-08-11| 704.10
#2011-08-12| 703.96
#2011-08-15| 718.70
#2011-08-16| 718.91
#2011-08-17| 730.05
#2011-08-18| 719.20
#2011-08-19| 697.37
#2011-08-22| 695.98
#2011-08-23| 711.45
#2011-08-24| 704.25
#2011-08-25| 706.17
#2011-08-26| 706.27
#2011-08-29| 722.59
#2011-08-30| 733.97
#2011-08-31| 744.33
#2011-09-01| 748.23
#2011-09-02| 738.18
#2011-09-05| .
#2011-09-06| 700.00
#2011-09-07| 716.63
#2011-09-08| 711.65
#2011-09-09| 705.12
#2011-09-12| 681.55
#2011-09-13| 682.13
#2011-09-14| 665.04
#2011-09-15| 675.22
#2011-09-16| 697.40
#2011-09-19| 683.08
#2011-09-20| 681.86
#2011-09-21| 679.53
#2011-09-22| 642.34
#2011-09-23| 631.28
#2011-09-26| 615.70
#2011-09-27| 643.42
#2011-09-28| 643.96
#2011-09-29| 646.80
#2011-09-30| 641.35
#2011-10-03| 622.15
#2011-10-04| 602.51
#2011-10-05| 601.20
#2011-10-06| 616.89
#2011-10-07| 640.19
#2011-10-10| 648.73
#2011-10-11| 663.40
#2011-10-12| 667.94
#2011-10-13| 676.34
#2011-10-14| 673.94
#2011-10-17| 687.52
#2011-10-18| 669.99
#2011-10-19| 674.25
#2011-10-20| 654.71
#2011-10-21| 657.09
#2011-10-24| 676.01
#2011-10-25| 679.27
#2011-10-26| 678.34
#2011-10-27| 708.91
#2011-10-28| 729.22
#2011-10-31| 714.13
#2011-11-01| 694.25
#2011-11-02| 689.79
#2011-11-03| 683.57
#2011-11-04| 698.24
#2011-11-07| 697.27
#2011-11-08| 680.27
#2011-11-09| 682.85
#2011-11-10| 660.64
#2011-11-11| 665.90
#2011-11-14| 674.82
#2011-11-15| 665.77
#2011-11-16| 654.29
#2011-11-17| 652.64
#2011-11-18| 640.18
#2011-11-21| 625.79
#2011-11-22| 624.65
#2011-11-23| 611.41
#2011-11-24| .
#2011-11-25| 602.46
#2011-11-28| 625.08
#2011-11-29| 632.09
#2011-11-30| 638.37
#2011-12-01| 665.55
#2011-12-02| 672.71
#2011-12-05| 676.69
#2011-12-06| 665.00
#2011-12-07| 674.20
#2011-12-08| 669.98
#2011-12-09| 652.88
#2011-12-12| 653.00
#2011-12-13| 645.86
#2011-12-14| 635.90
#2011-12-15| 629.00
#2011-12-16| 634.06
#2011-12-19| 618.10
#2011-12-20| 619.28
#2011-12-21| 635.65
#2011-12-22| 634.83
#2011-12-23| 638.86
#2011-12-26| .
#2011-12-27| 635.91
#2011-12-28| 630.84
#2011-12-29| 630.85
#2011-12-30| 633.47
#2012-01-02| .
#2012-01-03| 643.52
#2012-01-04| 650.96
#2012-01-05| 648.28
#2012-01-06| 640.56
#2012-01-09| 638.43
#2012-01-10| 652.84
#2012-01-11| 655.71
#2012-01-12| 655.78
#2012-01-13| 656.67
#2012-01-16| .
#2012-01-17| 666.38
#2012-01-18| 669.58
#2012-01-19| 679.33
#2012-01-20| 692.49
#2012-01-23| 696.70
#2012-01-24| 694.26
#2012-01-25| 699.46
#2012-01-26| 705.41
#2012-01-27| 707.65
#2012-01-30| 702.28
#2012-01-31| 713.09
#2012-02-01| 718.49
#2012-02-02| 730.34
#2012-02-03| 732.17
#2012-02-06| 739.25
#2012-02-07| 736.20
#2012-02-08| 750.54
#2012-02-09| 752.37
#2012-02-10| 740.33
#2012-02-13| 746.46
#2012-02-14| 742.00
#2012-02-15| 759.54
#2012-02-16| 751.02
#2012-02-17| 756.87
#2012-02-20| .
#2012-02-21| 760.01
#2012-02-22| 757.79
#2012-02-23| 759.12
#2012-02-24| 759.38
#2012-02-27| 751.70
#2012-02-28| 760.65
#2012-02-29| 761.18
#2012-03-01| 753.92
#2012-03-02| 758.01
#2012-03-05| 746.76
#2012-03-06| 733.78
#2012-03-07| 725.87
#2012-03-08| 737.79
#2012-03-09| 747.10
#2012-03-12| 742.47
#2012-03-13| 750.16
#2012-03-14| 755.10
#2012-03-15| 754.72
#2012-03-16| 755.39
#2012-03-19| 752.38
#2012-03-20| 747.57
#2012-03-21| 740.75
#2012-03-22| 738.33
#2012-03-23| 733.52
#2012-03-26| 724.45
#2012-03-27| 740.55
#2012-03-28| 737.91
#2012-03-29| 731.55
#2012-03-30| 732.31
#2012-04-02| 735.99
#2012-04-03| 738.07
#2012-04-04| 726.32
#2012-04-05| 723.97
#2012-04-06| .
#2012-04-09| 715.01
#2012-04-10| 713.72
#2012-04-11| 706.60
#2012-04-12| 712.84
#2012-04-13| 722.91
#2012-04-16| 715.29
#2012-04-17| 714.32
#2012-04-18| 720.86
#2012-04-19| 718.55
#2012-04-20| 714.19
#2012-04-23| 708.89
#2012-04-24| 702.90
#2012-04-25| 704.11
#2012-04-26| 703.63
#2012-04-27| 703.70
#2012-04-30| 705.81
#2012-05-01| 698.69
#2012-05-02| 701.48
#2012-05-03| 696.24
#2012-05-04| 693.60
#2012-05-07| 679.29
#2012-05-08| 677.20
#2012-05-09| 665.75
#2012-05-10| 666.31
#2012-05-11| 658.71
#2012-05-14| 656.91
#2012-05-15| 653.18
#2012-05-16| 634.54
#2012-05-17| 642.23
#2012-05-18| 628.24
#2012-05-21| 626.86
#2012-05-22| 632.80
#2012-05-23| 616.79
#2012-05-24| 622.96
#2012-05-25| 622.26
#2012-05-28| .
#2012-05-29| 635.84
#2012-05-30| 628.57
#2012-05-31| 626.08
#2012-06-01| 615.16
#2012-06-04| 600.79
#2012-06-05| 609.64
#2012-06-06| 624.17
#2012-06-07| 634.17
#2012-06-08| 624.81
#2012-06-11| 635.53
#2012-06-12| 632.86
#2012-06-13| 633.70
#2012-06-14| 631.74
#2012-06-15| 638.24
#2012-06-18| 641.40
#2012-06-19| 641.53
#2012-06-20| 647.39
#2012-06-21| 641.45
#2012-06-22| 635.78
#2012-06-25| 633.34
#2012-06-26| 632.74
#2012-06-27| 638.75
#2012-06-28| 640.25
#2012-06-29| 659.52
#2012-07-02| 664.91
#2012-07-03| 672.76
#2012-07-04| .
#2012-07-05| 671.36
#2012-07-06| 667.13
#2012-07-09| 657.46
#2012-07-10| 655.27
#2012-07-11| 656.03
#2012-07-12| 647.64
#2012-07-13| 651.61
#2012-07-16| 654.06
#2012-07-17| 658.16
#2012-07-18| 654.56
#2012-07-19| 665.33
#2012-07-20| 655.38
#2012-07-23| 639.94
#2012-07-24| 639.13
#2012-07-25| 632.75
#2012-07-26| 643.08
#2012-07-27| 656.76
#2012-07-30| 664.26
#2012-07-31| 670.62
#2012-08-01| 671.79
#2012-08-02| 670.72
#2012-08-03| 666.32
#2012-08-06| 678.78
#2012-08-07| 682.83
#2012-08-08| 685.35
#2012-08-09| 686.56
#2012-08-10| 683.62
#2012-08-13| 684.13
#2012-08-14| 681.47
#2012-08-15| 679.26
#2012-08-16| 684.56
#2012-08-17| 687.76
#2012-08-20| 688.63
#2012-08-21| 695.48
#2012-08-22| 691.47
#2012-08-23| 697.01
#2012-08-24| 689.38
#2012-08-27| 684.77
#2012-08-28| 682.66
#2012-08-29| 683.36
#2012-08-30| 679.08
#2012-08-31| 679.01
#2012-09-03| .
#2012-09-04| 676.06
#2012-09-05| 671.24
#2012-09-06| 674.77
#2012-09-07| 691.08
#2012-09-10| 695.46
#2012-09-11| 698.99
#2012-09-12| 704.18
#2012-09-13| 703.64
#2012-09-14| 733.70
#2012-09-17| 739.90
#2012-09-18| 735.60
#2012-09-19| 743.18
#2012-09-20| 731.45
#2012-09-21| 741.17
#2012-09-24| 736.63
#2012-09-25| 737.57
#2012-09-26| 726.61
#2012-09-27| 732.67
#2012-09-28| 734.18
#2012-10-01| 730.12
#2012-10-02| 729.28
#2012-10-03| 731.71
#2012-10-04| 740.81
#2012-10-05| 738.50
#2012-10-08| 733.99
#2012-10-09| 730.80
#2012-10-10| 721.00
#2012-10-11| 720.53
#2012-10-12| 722.06
#2012-10-15| 718.85
#2012-10-16| 725.95
#2012-10-17| 736.14
#2012-10-18| 747.03
#2012-10-19| 740.53
#2012-10-22| 742.14
#2012-10-23| 737.91
#2012-10-24| 735.23
#2012-10-25| 737.87
#2012-10-26| 733.29
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 737.65
#2012-11-01| 736.41
#2012-11-02| 747.56
#2012-11-05| 745.87
#2012-11-06| 745.97
#2012-11-07| 754.40
#2012-11-08| 741.34
#2012-11-09| 738.40
#2012-11-12| 736.51
#2012-11-13| 726.68
#2012-11-14| 728.64
#2012-11-15| 729.19
#2012-11-16| 732.04
#2012-11-19| 736.40
#2012-11-20| 734.46
#2012-11-21| 733.53
#2012-11-22| .
#2012-11-23| 747.55
#2012-11-26| 750.31
#2012-11-27| 757.81
#2012-11-28| 752.65
#2012-11-29| 762.69
#2012-11-30| 768.04
#2012-12-03| 767.14
#2012-12-04| 771.90
#2012-12-05| 778.51
#2012-12-06| 787.86
#2012-12-07| 790.31
#2012-12-10| 788.01
#2012-12-11| 790.79
#2012-12-12| 796.95
#2012-12-13| 802.22
#2012-12-14| 804.67
#2012-12-17| 803.67
#2012-12-18| 817.82
#2012-12-19| 826.51
#2012-12-20| 827.74
#2012-12-21| 823.75
#2012-12-24| 821.32
#2012-12-25| 831.70
#2012-12-26| 838.28
#2012-12-27| 844.67
#2012-12-28| 852.09
#2012-12-31| 849.82
#2013-01-01| 851.01
#2013-01-02| 868.24
#2013-01-03| 869.57
#2013-01-04| 870.87
#2013-01-07| 863.02
#2013-01-08| 854.58
#2013-01-09| 858.93
#2013-01-10| 863.92
#2013-01-11| 851.67
#2013-01-14| 860.12
#2013-01-15| 864.41
#2013-01-16| 855.67
#2013-01-17| 855.70
#2013-01-18| 865.80
#2013-01-21| 863.32
#2013-01-22| 869.55
#2013-01-23| 856.92
#2013-01-24| 857.04
#2013-01-25| 858.73
#2013-01-28| 860.73
#2013-01-29| 866.66
#2013-01-30| 874.59
#2013-01-31| 875.95
#2013-02-01| 873.47
#2013-02-04| 883.03
#2013-02-05| 869.77
#2013-02-06| 875.71
#2013-02-07| 879.05
#2013-02-08| 877.76
#2013-02-11| 872.07
#2013-02-12| 882.75
#2013-02-13| 880.57
#2013-02-14| 880.57
#2013-02-15| 873.57
#2013-02-18| 882.44
#2013-02-19| 886.47
#2013-02-20| 889.11
#2013-02-21| 873.90
#2013-02-22| 875.35
#2013-02-25| 881.54
#2013-02-26| 872.04
#2013-02-27| 867.02
#2013-02-28| 872.14
#2013-03-01| 874.72
#2013-03-04| 874.40
#2013-03-05| 876.31
#2013-03-06| 885.97
#2013-03-07| 886.30
#2013-03-08| 896.65
#2013-03-11| 910.00
#2013-03-12| 902.96
#2013-03-13| 893.86
#2013-03-14| 897.21
#2013-03-15| 904.85
#2013-03-18| 885.46
#2013-03-19| 885.44
#2013-03-20| 882.86
#2013-03-21| 890.94
#2013-03-22| 887.21
#2013-03-25| 897.00
#2013-03-26| 896.69
#2013-03-27| 906.57
#2013-03-28| 904.00
#2013-03-29| 903.64
#2013-04-01| 892.57
#2013-04-02| 896.28
#2013-04-03| 897.44
#2013-04-04| 886.67
#2013-04-05| 901.24
#2013-04-08| 920.66
#2013-04-09| 916.90
#2013-04-10| 931.07
#2013-04-11| 955.05
#2013-04-12| 955.94
#2013-04-15| 946.21
#2013-04-16| 947.32
#2013-04-17| 955.16
#2013-04-18| 950.85
#2013-04-19| 949.53
#2013-04-22| 963.63
#2013-04-23| 959.34
#2013-04-24| 970.27
#2013-04-25| 982.28
#2013-04-26| 987.27
#2013-04-29| 985.17
#2013-04-30|1006.78
#2013-05-01| 997.55
#2013-05-02| 991.35
#2013-05-03| 994.42
#2013-05-06| 995.38
#2013-05-07|1005.83
#2013-05-08|1015.10
#2013-05-09|1012.66
#2013-05-10|1013.35
#2013-05-13|1037.62
#2013-05-14|1030.41
#2013-05-15|1031.47
#2013-05-16|1030.18
#2013-05-17|1037.74
#2013-05-20|1055.20
#2013-05-21|1045.27
#2013-05-22|1036.57
#2013-05-23| 988.88
#2013-05-24| 989.46
#2013-05-27| 985.72
#2013-05-28| 988.71
#2013-05-29| 995.17
#2013-05-30| 976.01
#2013-05-31| 962.92
#2013-06-03| 931.18
#2013-06-04| 956.96
#2013-06-05| 935.07
#2013-06-06| 918.06
#2013-06-07| 919.95
#2013-06-10| 932.80
#2013-06-11| 937.56
#2013-06-12| 940.89
#2013-06-13| 916.04
#2013-06-14| 918.44
#2013-06-17| 929.09
#2013-06-18| 925.08
#2013-06-19| 933.76
#2013-06-20| 889.35
#2013-06-21| 885.88
#2013-06-24| 876.31
#2013-06-25| 862.98
#2013-06-26| 863.40
#2013-06-27| 877.26
#2013-06-28| 898.64
#2013-07-01| 910.66
#2013-07-02| 917.62
#2013-07-03| 905.36
#2013-07-04| 914.66
#2013-07-05| 918.82
#2013-07-08| 905.29
#2013-07-09| 925.23
#2013-07-10| 931.44
#2013-07-11| 952.44
#2013-07-12| 945.92
#2013-07-15| 947.73
#2013-07-16| 953.90
#2013-07-17| 944.97
#2013-07-18| 941.54
#2013-07-19| 937.92
#2013-07-22| 950.21
#2013-07-23| 953.52
#2013-07-24| 952.53
#2013-07-25| 939.58
#2013-07-26| 930.21
#2013-07-29| 904.03
#2013-07-30| 911.97
#2013-07-31| 905.36
#2013-08-01| 913.58
#2013-08-02| 928.44
#2013-08-05| 925.46
#2013-08-06| 920.27
#2013-08-07| 902.10
#2013-08-08| 907.56
#2013-08-09| 901.68
#2013-08-12| 894.18
#2013-08-13| 901.67
#2013-08-14| 909.50
#2013-08-15| 900.41
#2013-08-16| 894.58
#2013-08-19| 888.03
#2013-08-20| 872.58
#2013-08-21| 871.02
#2013-08-22| 860.48
#2013-08-23| 875.76
#2013-08-26| 876.54
#2013-08-27| 866.35
#2013-08-28| 841.33
#2013-08-29| 846.88
#2013-08-30| 854.68
#2013-09-02| 867.75
#2013-09-03| 879.23
#2013-09-04| 893.11
#2013-09-05| 900.12
#2013-09-06| 904.98
#2013-09-09| 916.48
#2013-09-10| 940.38
#2013-09-11| 949.72
#2013-09-12| 950.02
#2013-09-13| 948.15
#2013-09-16| 958.84
#2013-09-17| 955.87
#2013-09-18| 967.49
#2013-09-19| 991.36
#2013-09-20| 984.56
#2013-09-23| 983.41
#2013-09-24| 978.20
#2013-09-25| 974.63
#2013-09-26| 977.48
#2013-09-27| 978.15
#2013-09-30| 956.94
#2013-10-01| 959.63
#2013-10-02| 951.62
#2013-10-03| 961.38
#2013-10-04| 957.44
#2013-10-07| 942.99
#2013-10-08| 948.53
#2013-10-09| 960.71
#2013-10-10| 959.18
#2013-10-11| 974.16
#2013-10-14| 971.48
#2013-10-15| 973.16
#2013-10-16| 967.80
#2013-10-17| 980.94
#2013-10-18| 987.34
#2013-10-21| 994.10
#2013-10-22| 995.92
#2013-10-23| 988.51
#2013-10-24| 988.74
#2013-10-25| 980.19
#2013-10-28| 989.84
#2013-10-29| 988.62
#2013-10-30|1002.32
#2013-10-31| 993.36
#2013-11-01| 984.51
#2013-11-04| 986.72
#2013-11-05| 991.77
#2013-11-06| 992.21
#2013-11-07| 984.30
#2013-11-08| 970.32
#2013-11-11| 968.23
#2013-11-12| 974.31
#2013-11-13| 973.99
#2013-11-14| 980.64
#2013-11-15|1004.49
#2013-11-18|1022.09
#2013-11-19|1022.77
#2013-11-20|1021.02
#2013-11-21|1013.87
#2013-11-22|1024.12
#2013-11-25|1028.33
#2013-11-26|1022.97
#2013-11-27|1015.81
#2013-11-28|1024.47
#2013-11-29|1022.61
#2013-12-02|1020.93
#2013-12-03|1022.18
#2013-12-04|1004.02
#2013-12-05|1004.59
#2013-12-06|1001.09
#2013-12-09|1010.03
#2013-12-10|1012.68
#2013-12-11|1008.04
#2013-12-12| 989.58
#2013-12-13| 991.49
#2013-12-16| 978.28
#2013-12-17| 976.87
#2013-12-18| 983.43
#2013-12-19| 981.52
#2013-12-20| 988.28
#2013-12-23| 988.53
#2013-12-24| 987.28
#2013-12-25| 989.80
#2013-12-26|1001.84
#2013-12-27|1005.57
#2013-12-30|1005.18
#2013-12-31|1005.61
#2014-01-01|1005.21
#2014-01-02|1007.65
#2014-01-03|1008.49
#2014-01-06|1001.14
#2014-01-07| 991.26
#2014-01-08|1002.66
#2014-01-09| 996.92
#2014-01-10|1000.00
#2014-01-13|1008.12
#2014-01-14| 985.32
#2014-01-15| 994.32
#2014-01-16| 992.58
#2014-01-17| 988.03
#2014-01-20| 983.33
#2014-01-21| 983.56
#2014-01-22| 990.97
#2014-01-23| 985.03
#2014-01-24| 974.76
#2014-01-27| 950.96
#2014-01-28| 946.57
#2014-01-29| 967.67
#2014-01-30| 948.50
#2014-01-31| 940.11
#2014-02-03| 924.38
#2014-02-04| 903.83
#2014-02-05| 909.16
#2014-02-06| 909.64
#2014-02-07| 925.56
#2014-02-10| 930.44
#2014-02-11| 933.40
#2014-02-12| 940.13
#2014-02-13| 931.84
#2014-02-14| 928.09
#2014-02-17| 937.65
#2014-02-18| 952.07
#2014-02-19| 945.99
#2014-02-20| 930.90
#2014-02-21| 942.53
#2014-02-24| 939.08
#2014-02-25| 944.31
#2014-02-26| 938.23
#2014-02-27| 932.83
#2014-02-28| 931.72
#2014-03-03| 926.99
#2014-03-04| 926.52
#2014-03-05| 935.86
#2014-03-06| 948.77
#2014-03-07| 952.77
#2014-03-10| 948.45
#2014-03-11| 949.25
#2014-03-12| 934.39
#2014-03-13| 936.88
#2014-03-14| 921.04
#2014-03-17| 915.84
#2014-03-18| 924.09
#2014-03-19| 922.37
#2014-03-20| 905.70
#2014-03-21| 911.11
#2014-03-24| 929.18
#2014-03-25| 925.12
#2014-03-26| 932.12
#2014-03-27| 935.05
#2014-03-28| 944.50
#2014-03-31| 954.70
#2014-04-01| 954.81
#2014-04-02| 969.34
#2014-04-03| 969.48
#2014-04-04| 977.02
#2014-04-07| 966.34
#2014-04-08| 961.13
#2014-04-09| 961.35
#2014-04-10| 965.99
#2014-04-11| 964.72
#2014-04-14| 959.02
#2014-04-15| 945.64
#2014-04-16| 958.94
#2014-04-17| 962.42
#2014-04-18| 965.37
#2014-04-21| 963.27
#2014-04-22| 957.18
#2014-04-23| 963.19
#2014-04-24| 959.24
#2014-04-25| 958.71
#2014-04-28| 951.17
#2014-04-29| 954.28
#2014-04-30| 949.69
#2014-05-01| 964.12
#2014-05-02| 971.03
#2014-05-05| 970.35
#2014-05-06| 974.22
#2014-05-07| 954.73
#2014-05-08| 961.29
#2014-05-09| 970.08
#2014-05-12| 969.95
#2014-05-13| 985.94
#2014-05-14| 997.02
#2014-05-15| 994.73
#2014-05-16| 987.56
#2014-05-19| 991.36
#2014-05-20| 989.97
#2014-05-21| 985.45
#2014-05-22|1001.65
#2014-05-23|1010.06
#2014-05-26|1017.12
#2014-05-27|1009.77
#2014-05-28|1017.40
#2014-05-29|1020.09
#2014-05-30|1012.52
#2014-06-02|1019.81
#2014-06-03|1023.68
#2014-06-04|1023.91
#2014-06-05|1025.54
#2014-06-06|1034.78
#2014-06-09|1038.23
#2014-06-10|1036.93
#2014-06-11|1043.39
#2014-06-12|1046.98
#2014-06-13|1044.63
#2014-06-16|1040.92
#2014-06-17|1037.59
#2014-06-18|1039.24
#2014-06-19|1056.74
#2014-06-20|1054.81
#2014-06-23|1052.97
#2014-06-24|1054.97
#2014-06-25|1051.50
#2014-06-26|1054.67
#2014-06-27|1053.47
#2014-06-30|1060.98
#2014-07-01|1061.70
#2014-07-02|1075.09
#2014-07-03|1072.44
#2014-07-04|1080.43
#2014-07-07|1084.79
#2014-07-08|1075.10
#2014-07-09|1065.37
#2014-07-10|1061.63
#2014-07-11|1049.45
#2014-07-14|1052.23
#2014-07-15|1057.29
#2014-07-16|1057.22
#2014-07-17|1056.26
#2014-07-18|1053.91
#2014-07-21|1059.14
#2014-07-22|1067.17
#2014-07-23|1067.94
#2014-07-24|1067.51
#2014-07-25|1077.57
#2014-07-28|1082.48
#2014-07-29|1084.35
#2014-07-30|1085.77
#2014-07-31|1086.78
#2014-08-01|1073.49
#2014-08-04|1072.13
#2014-08-05|1063.74
#2014-08-06|1056.66
#2014-08-07|1061.01
#2014-08-08|1044.50
#2014-08-11|1063.97
#2014-08-12|1076.34
#2014-08-13|1085.34
#2014-08-14|1089.45
#2014-08-15|1089.97
#2014-08-18|1090.37
#2014-08-19|1094.40
#2014-08-20|1090.78
#2014-08-21|1096.29
#2014-08-22|1094.78
#2014-08-25|1096.61
#2014-08-26|1093.07
#2014-08-27|1098.97
#2014-08-28|1095.76
#2014-08-29|1094.58
#2014-09-01|1092.50
#2014-09-02|1098.02
#2014-09-03|1113.41
#2014-09-04|1112.58
#2014-09-05|1105.95
#2014-09-08|1104.91
#2014-09-09|1099.22
#2014-09-10|1086.43
#2014-09-11|1088.78
#2014-09-12|1085.50
#2014-09-15|1077.45
#2014-09-16|1068.25
#2014-09-17|1066.75
#2014-09-18|1070.78
#2014-09-19|1074.22
#2014-09-22|1068.59
#2014-09-23|1068.01
#2014-09-24|1063.89
#2014-09-25|1064.30
#2014-09-26|1053.24
#2014-09-29|1041.73
#2014-09-30|1034.07
#2014-10-01|1026.10
#2014-10-02|1020.81
#2014-10-03|1015.47
#2014-10-06|1026.74
#2014-10-07|1020.34
#2014-10-08|1013.19
#2014-10-09|1022.89
#2014-10-10|1003.41
#2014-10-13|1006.48
#2014-10-14|1000.00
#2014-10-15|1002.93
#2014-10-16| 987.57
#2014-10-17| 988.27
#2014-10-20|1007.22
#2014-10-21|1006.77
#2014-10-22|1021.03
#2014-10-23|1012.99
#2014-10-24|1015.45
#2014-10-27|1013.27
#2014-10-28|1019.71
#2014-10-29|1031.33
#2014-10-30|1030.40
#2014-10-31|1061.52
#2014-11-03|1056.60
#2014-11-04|1092.18
#2014-11-05|1080.25
#2014-11-06|1072.09
#2014-11-07|1076.27
#2014-11-10|1084.49
#2014-11-11|1082.57
#2014-11-12|1092.41
#2014-11-13|1095.03
#2014-11-14|1093.16
#2014-11-17|1072.17
#2014-11-18|1070.29
#2014-11-19|1061.99
#2014-11-20|1054.19
#2014-11-21|1063.17
#2014-11-24|1066.30
#2014-11-25|1066.00
#2014-11-26|1073.60
#2014-11-27|1066.45
#2014-11-28|1068.60
#2014-12-01|1059.23
#2014-12-02|1063.48
#2014-12-03|1070.49
#2014-12-04|1079.61
#2014-12-05|1082.13
#2014-12-08|1091.76
#2014-12-09|1075.92
#2014-12-10|1068.62
#2014-12-11|1052.82
#2014-12-12|1049.64
#2014-12-15|1044.96
#2014-12-16|1029.84
#2014-12-17|1022.51
#2014-12-18|1027.19
#2014-12-19|1044.28
#2014-12-22|1053.17
#2014-12-23|1044.88
#2014-12-24|1041.89
#2014-12-25|1040.01
#2014-12-26|1044.99
#2014-12-29|1048.90
#2014-12-30|1047.03
#2014-12-31|1048.78
#2015-01-01|1047.92
#2015-01-02|1054.63
#2015-01-05|1048.63
#2015-01-06|1025.40
#2015-01-07|1022.52
#2015-01-08|1031.80
#2015-01-09|1038.66
#2015-01-12|1041.23
#2015-01-13|1036.45
#2015-01-14|1032.77
#2015-01-15|1047.58
#2015-01-16|1038.33
#2015-01-19|1031.58
#2015-01-20|1050.98
#2015-01-21|1057.29
#2015-01-22|1057.31
#2015-01-23|1064.92
#2015-01-26|1060.00
#2015-01-27|1073.59
#2015-01-28|1078.07
#2015-01-29|1059.73
#2015-01-30|1054.77
#2015-02-02|1052.59
#2015-02-03|1043.02
#2015-02-04|1056.15
#2015-02-05|1060.77
#2015-02-06|1068.19
#2015-02-09|1067.02
#2015-02-10|1062.68
#2015-02-11|1056.35
#2015-02-12|1065.74
#2015-02-13|1084.48
#2015-02-16|1094.28
#2015-02-17|1095.27
#2015-02-18|1106.78
#2015-02-19|1114.41
#2015-02-20|1114.40
#2015-02-23|1111.12
#2015-02-24|1114.31
#2015-02-25|1125.99
#2015-02-26|1131.39
#2015-02-27|1140.57
#2015-03-02|1136.89
#2015-03-03|1136.90
#2015-03-04|1129.58
#2015-03-05|1124.61
#2015-03-06|1131.95
#2015-03-09|1114.91
#2015-03-10|1102.13
#2015-03-11|1098.00
#2015-03-12|1113.65
#2015-03-13|1110.96
#2015-03-16|1108.83
#2015-03-17|1123.01
#2015-03-18|1129.42
#2015-03-19|1130.29
#2015-03-20|1142.14
#2015-03-23|1155.95
#2015-03-24|1155.78
#2015-03-25|1152.55
#2015-03-26|1133.43
#2015-03-27|1130.40
#2015-03-30|1149.45
#2015-03-31|1148.91
#2015-04-01|1157.57
#2015-04-02|1166.49
#2015-04-03|1181.45
#2015-04-06|1177.26
#2015-04-07|1178.17
#2015-04-08|1208.54
#2015-04-09|1231.17
#2015-04-10|1244.48
#2015-04-13|1283.39
#2015-04-14|1277.90
#2015-04-15|1271.50
#2015-04-16|1287.44
#2015-04-17|1275.88
#2015-04-20|1245.37
#2015-04-21|1268.84
#2015-04-22|1297.44
#2015-04-23|1304.86
#2015-04-24|1303.54
#2015-04-27|1310.90
#2015-04-28|1319.97
#2015-04-29|1307.25
#2015-04-30|1286.34
#2015-05-01|1282.25
#2015-05-04|1280.55
#2015-05-05|1279.85
#2015-05-06|1264.13
#2015-05-07|1245.35
#2015-05-08|1267.41
#2015-05-11|1282.79
#2015-05-12|1272.96
#2015-05-13|1281.54
#2015-05-14|1271.06
#2015-05-15|1290.31
#2015-05-18|1291.29
#2015-05-19|1291.87
#2015-05-20|1295.95
#2015-05-21|1276.36
#2015-05-22|1286.83
#2015-05-25|1286.44
#2015-05-26|1288.82
#2015-05-27|1278.66
#2015-05-28|1272.49
#2015-05-29|1272.97
#2015-06-01|1275.40
#2015-06-02|1257.65
#2015-06-03|1255.70
#2015-06-04|1252.78
#2015-06-05|1238.14
#2015-06-08|1239.68
#2015-06-09|1229.21
#2015-06-10|1228.29
#2015-06-11|1224.70
#2015-06-12|1236.78
#2015-06-15|1228.22
#2015-06-16|1214.23
#2015-06-17|1216.73
#2015-06-18|1217.63
#2015-06-19|1228.95
#2015-06-22|1240.56
#2015-06-23|1255.96
#2015-06-24|1257.04
#2015-06-25|1263.47
#2015-06-26|1252.79
#2015-06-29|1221.76
#2015-06-30|1233.12
#2015-07-01|1245.61
#2015-07-02|1242.72
#2015-07-03|1240.71
#2015-07-06|1199.34
#2015-07-07|1184.78
#2015-07-08|1135.09
#2015-07-09|1165.33
#2015-07-10|1176.10
#2015-07-13|1187.61
#2015-07-14|1197.80
#2015-07-15|1190.59
#2015-07-16|1201.99
#2015-07-17|1206.30
#2015-07-20|1200.44
#2015-07-21|1202.06
#2015-07-22|1189.61
#2015-07-23|1193.28
#2015-07-24|1180.27
#2015-07-27|1151.32
#2015-07-28|1148.76
#2015-07-29|1150.67
#2015-07-30|1159.64
#2015-07-31|1170.70
#2015-08-03|1157.94
#2015-08-04|1165.52
#2015-08-05|1159.84
#2015-08-06|1160.15
#2015-08-07|1165.86
#2015-08-10|1174.14
#2015-08-11|1159.06
#2015-08-12|1135.39
#2015-08-13|1130.22
#2015-08-14|1141.34
#2015-08-17|1133.11
#2015-08-18|1123.16
#2015-08-19|1114.83
#2015-08-20|1097.17
#2015-08-21|1067.46
#2015-08-24|1006.04
#2015-08-25|1007.35
#2015-08-26|1018.21
#2015-08-27|1045.84
#2015-08-28|1055.76
#2015-08-31|1040.03
#2015-09-01|1016.66
#2015-09-02|1004.81
#2015-09-03|1008.66
#2015-09-04| 994.34
#2015-09-07| 987.72
#2015-09-08| 997.17
#2015-09-09|1042.80
#2015-09-10|1031.84
#2015-09-11|1037.64
#2015-09-14|1037.83
#2015-09-15|1025.26
#2015-09-16|1036.67
#2015-09-17|1046.69
#2015-09-18|1051.23
#2015-09-21|1039.12
#2015-09-22|1033.72
#2015-09-23|1020.60
#2015-09-24|1014.84
#2015-09-25|1018.48
#2015-09-28|1019.96
#2015-09-29| 998.76
#2015-09-30|1016.12
#2015-10-01|1028.19
#2015-10-02|1037.26
#2015-10-05|1056.07
#2015-10-06|1057.34
#2015-10-07|1087.71
#2015-10-08|1089.38
#2015-10-09|1097.42
#2015-10-12|1107.61
#2015-10-13|1097.56
#2015-10-14|1091.24
#2015-10-15|1114.47
#2015-10-16|1125.03
#2015-10-19|1122.71
#2015-10-20|1117.69
#2015-10-21|1125.63
#2015-10-22|1117.91
#2015-10-23|1136.37
#2015-10-26|1137.79
#2015-10-27|1128.65
#2015-10-28|1123.36
#2015-10-29|1111.18
#2015-10-30|1113.57
#2015-11-02|1092.88
#2015-11-03|1097.52
#2015-11-04|1113.58
#2015-11-05|1114.81
#2015-11-06|1109.74
#2015-11-09|1112.42
#2015-11-10|1103.62
#2015-11-11|1105.49
#2015-11-12|1109.12
#2015-11-13|1097.00
#2015-11-16|1082.54
#2015-11-17|1094.43
#2015-11-18|1089.82
#2015-11-19|1111.08
#2015-11-20|1113.93
#2015-11-23|1106.03
#2015-11-24|1112.67
#2015-11-25|1102.51
#2015-11-26|1104.28
#2015-11-27|1090.61
#2015-11-30|1076.93
#2015-12-01|1095.84
#2015-12-02|1097.14
#2015-12-03|1093.30
#2015-12-04|1077.00
#2015-12-07|1078.69
#2015-12-08|1071.85
#2015-12-09|1064.01
#2015-12-10|1062.20
#2015-12-11|1055.54
#2015-12-14|1047.33
#2015-12-15|1039.88
#2015-12-16|1062.52
#2015-12-17|1070.51
#2015-12-18|1059.30
#2015-12-21|1065.02
#2015-12-22|1063.99
#2015-12-23|1073.22
#2015-12-24|1073.44
#2015-12-25|1071.42
#2015-12-28|1070.85
#2015-12-29|1074.68
#2015-12-30|1072.52
#2015-12-31|1077.04
#2016-01-01|1076.69
#2016-01-04|1045.83
#2016-01-05|1039.76
#2016-01-06|1031.58
#2016-01-07| 999.81
#2016-01-08| 999.63
#2016-01-11| 984.36
#2016-01-12| 965.42
#2016-01-13| 981.97
#2016-01-14| 965.29
#2016-01-15| 949.58
#2016-01-18| 935.91
#2016-01-19| 949.80
#2016-01-20| 921.72
#2016-01-21| 901.32
#2016-01-22| 933.04
#2016-01-25| 950.52
#2016-01-26| 932.46
#2016-01-27| 941.01
#2016-01-28| 936.87
#2016-01-29| 967.62
#2016-02-01| 985.18
#2016-02-02| 974.91
#2016-02-03| 948.82
#2016-02-04| 952.53
#2016-02-05| 943.96
#2016-02-08| 940.85
#2016-02-09| 913.16
#2016-02-10| 894.80
#2016-02-11| 884.66
#2016-02-12| 855.93
#2016-02-15| 891.24
#2016-02-16| 906.39
#2016-02-17| 900.98
#2016-02-18| 917.97
#2016-02-19| 912.68
#2016-02-22| 923.75
#2016-02-23| 919.08
#2016-02-24| 911.32
#2016-02-25| 912.29
#2016-02-26| 915.48
#2016-02-29| 910.83
#2016-03-01| 921.37
#2016-03-02| 955.65
#2016-03-03| 971.24
#2016-03-04| 981.98
#2016-03-07| 983.17
#2016-03-08| 977.28
#2016-03-09| 967.06
#2016-03-10| 973.52
#2016-03-11| 985.23
#2016-03-14| 993.16
#2016-03-15| 979.25
#2016-03-16| 973.66
#2016-03-17| 992.43
#2016-03-18| 995.15
#2016-03-21|1011.49
#2016-03-22|1018.47
#2016-03-23|1008.96
#2016-03-24| 998.05
#2016-03-25|1002.30
#2016-03-28| 999.38
#2016-03-29| 999.45
#2016-03-30|1011.20
#2016-03-31|1013.87
#2016-04-01| 992.20
#2016-04-04| 991.16
#2016-04-05| 976.18
#2016-04-06| 977.77
#2016-04-07| 982.89
#2016-04-08| 985.55
#2016-04-11| 988.23
#2016-04-12|1001.73
#2016-04-13|1024.02
#2016-04-14|1036.67
#2016-04-15|1035.24
#2016-04-18|1021.08
#2016-04-19|1037.76
#2016-04-20|1040.03
#2016-04-21|1054.66
#2016-04-22|1053.65
#2016-04-25|1044.43
#2016-04-26|1041.64
#2016-04-27|1035.52
#2016-04-28|1014.30
#2016-04-29|1014.20
#2016-05-02|1003.23
#2016-05-03| 998.05
#2016-05-04| 994.15
#2016-05-05| 997.44
#2016-05-06| 986.84
#2016-05-09| 991.73
#2016-05-10|1007.46
#2016-05-11|1002.41
#2016-05-12|1000.56
#2016-05-13| 980.52
#2016-05-16| 987.28
#2016-05-17|1003.12
#2016-05-18| 991.53
#2016-05-19| 979.97
#2016-05-20| 982.25
#2016-05-23| 983.52
#2016-05-24| 978.96
#2016-05-25| 991.93
#2016-05-26| 993.67
#2016-05-27|1005.42
#2016-05-30|1005.04
#2016-05-31|1019.13
#2016-06-01|1014.49
#2016-06-02|1011.82
#2016-06-03|1024.49
#2016-06-06|1017.54
#2016-06-07|1026.45
#2016-06-08|1027.61
#2016-06-09|1019.32
#2016-06-10|1004.92
#2016-06-13| 982.67
#2016-06-14| 975.38
#2016-06-15| 977.78
#2016-06-16| 963.81
#2016-06-17| 975.68
#2016-06-20| 995.18
#2016-06-21|1000.86
#2016-06-22|1006.32
#2016-06-23|1011.58
#2016-06-24| 971.46
#2016-06-27| 956.61
#2016-06-28| 952.91
#2016-06-29| 972.42
#2016-06-30| 984.35
#2016-07-01| 988.18
#2016-07-04| 996.50
#2016-07-05| 990.78
#2016-07-06| 976.37
#2016-07-07| 980.66
#2016-07-08| 979.50
#2016-07-11|1001.55
#2016-07-12|1020.65
#2016-07-13|1030.29
#2016-07-14|1032.14
#2016-07-15|1045.06
#2016-07-18|1044.71
#2016-07-19|1037.07
#2016-07-20|1036.07
#2016-07-21|1045.20
#2016-07-22|1043.59
#2016-07-25|1048.94
#2016-07-26|1049.79
#2016-07-27|1054.90
#2016-07-28|1055.31
#2016-07-29|1069.84
#2016-08-01|1070.05
#2016-08-02|1063.45
#2016-08-03|1038.79
#2016-08-04|1055.04
#2016-08-05|1066.05
#2016-08-08|1086.80
#2016-08-09|1092.29
#2016-08-10|1090.70
#2016-08-11|1099.97
#2016-08-12|1111.17
#2016-08-15|1116.57
#2016-08-16|1109.96
#2016-08-17|1107.65
#2016-08-18|1104.55
#2016-08-19|1099.87
#2016-08-22|1102.21
#2016-08-23|1099.38
#2016-08-24|1098.63
#2016-08-25|1097.40
#2016-08-26|1094.20
#2016-08-29|1095.78
#2016-08-30|1101.84
#2016-08-31|1106.15
#2016-09-01|1114.63
#2016-09-02|1119.28
#2016-09-05|1129.25
#2016-09-06|1144.87
#2016-09-07|1139.28
#2016-09-08|1138.44
#2016-09-09|1134.02
#2016-09-12|1104.54
#2016-09-13|1097.60
#2016-09-14|1095.21
#2016-09-15|1096.92
#2016-09-16|1102.13
#2016-09-19|1107.06
#2016-09-20|1108.16
#2016-09-21|1128.11
#2016-09-22|1135.14
#2016-09-23|1130.49
#2016-09-26|1120.50
#2016-09-27|1125.59
#2016-09-28|1119.73
#2016-09-29|1119.18
#2016-09-30|1107.69
#2016-10-03|1119.28
#2016-10-04|1123.30
#2016-10-05|1121.22
#2016-10-06|1124.38
#2016-10-07|1121.96
#2016-10-10|1119.82
#2016-10-11|1113.37
#2016-10-12|1106.37
#2016-10-13|1089.89
#2016-10-14|1096.23
#2016-10-17|1091.84
#2016-10-18|1108.41
#2016-10-19|1112.50
#2016-10-20|1116.44
#2016-10-21|1111.02
#2016-10-24|1114.98
#2016-10-25|1118.65
#2016-10-26|1114.35
#2016-10-27|1119.47
#2016-10-28|1128.67
#2016-10-31|1127.83
#2016-11-01|1132.73
#2016-11-02|1118.64
#2016-11-03|1115.14
#2016-11-04|1103.68
#2016-11-07|1110.99
#2016-11-08|1115.62
#2016-11-09|1077.69
#2016-11-10|1107.16
#2016-11-11|1104.35
#2016-11-14|1107.21
#2016-11-15|1095.08
#2016-11-16|1100.78
#2016-11-17|1098.44
#2016-11-18|1091.80
#2016-11-21|1089.58
#2016-11-22|1099.87
#2016-11-23|1093.34
#2016-11-24|1098.38
#2016-11-25|1105.99
#2016-11-28|1110.59
#2016-11-29|1107.58
#2016-11-30|1108.51
#2016-12-01|1116.39
#2016-12-02|1116.23
#2016-12-05|1099.11
#2016-12-06|1111.09
#2016-12-07|1120.27
#2016-12-08|1139.68
#2016-12-09|1140.27
#2016-12-12|1131.42
#2016-12-13|1128.54
#2016-12-14|1127.31
#2016-12-15|1104.12
#2016-12-16|1103.35
#2016-12-19|1097.19
#2016-12-20|1085.10
#2016-12-21|1085.82
#2016-12-22|1077.67
#2016-12-23|1076.44
#2016-12-26|1072.19
#2016-12-27|1072.88
#2016-12-28|1077.86
#2016-12-29|1081.88
#2016-12-30|1086.12
#2017-01-02|1083.13
#2017-01-03|1080.02
#2017-01-04|1094.81
#2017-01-05|1108.23
#2017-01-06|1100.28
#2017-01-09|1102.30
#2017-01-10|1103.38
#2017-01-11|1104.49
#2017-01-12|1112.50
#2017-01-13|1114.74
#2017-01-16|1111.74
#2017-01-17|1109.71
#2017-01-18|1115.77
#2017-01-19|1111.01
#2017-01-20|1105.63
#2017-01-23|1106.79
#2017-01-24|1104.28
#2017-01-25|1114.36
#2017-01-26|1124.55
#2017-01-27|1129.33
#2017-01-30|1132.24
#2017-01-31|1132.07
#2017-02-01|1142.39
#2017-02-02|1142.49
#2017-02-03|1141.74
#2017-02-06|1149.73
#2017-02-07|1147.67
#2017-02-08|1162.41
#2017-02-09|1160.50
#2017-02-10|1171.24
#2017-02-13|1174.67
#2017-02-14|1169.67
#2017-02-15|1182.08
#2017-02-16|1188.87
#2017-02-17|1186.01
#2017-02-20|1187.51
#2017-02-21|1188.44
#2017-02-22|1189.31
#2017-02-23|1190.35
#2017-02-24|1185.78
#2017-02-27|1177.92
#2017-02-28|1179.37
#2017-03-01|1179.00
#2017-03-02|1181.14
#2017-03-03|1169.91
#2017-03-06|1171.28
#2017-03-07|1171.16
#2017-03-08|1165.82
#2017-03-09|1162.66
#2017-03-10|1173.99
#2017-03-13|1178.23
#2017-03-14|1189.43
#2017-03-15|1194.87
#2017-03-16|1214.85
#2017-03-17|1215.65
#2017-03-20|1221.53
#2017-03-21|1218.12
#2017-03-22|1195.27
#2017-03-23|1198.13
#2017-03-24|1204.50
#2017-03-27|1195.56
#2017-03-28|1209.93
#2017-03-29|1213.90
#2017-03-30|1207.62
#2017-03-31|1202.06
#2017-04-03|1206.90
#2017-04-04|1200.98
#2017-04-05|1196.41
#2017-04-06|1188.02
#2017-04-07|1193.24
#2017-04-10|1192.77
#2017-04-11|1197.32
#2017-04-12|1191.86
#2017-04-13|1195.44
#2017-04-14|1194.71
#2017-04-17|1201.33
#2017-04-18|1195.30
#2017-04-19|1191.36
#2017-04-20|1199.01
#2017-04-21|1202.01
#2017-04-24|1210.53
#2017-04-25|1221.58
#2017-04-26|1233.21
#2017-04-27|1228.87
#2017-04-28|1218.35
#2017-05-01|1221.41
#2017-05-02|1230.63
#2017-05-03|1226.67
#2017-05-04|1223.45
#2017-05-05|1218.41
#2017-05-08|1224.44
#2017-05-09|1216.15
#2017-05-10|1224.87
#2017-05-11|1230.65
#2017-05-12|1224.64
#2017-05-15|1232.59
#2017-05-16|1238.69
#2017-05-17|1235.73
#2017-05-18|1214.95
#2017-05-19|1213.82
#2017-05-22|1220.17
#2017-05-23|1215.15
#2017-05-24|1217.41
#2017-05-25|1228.51
#2017-05-26|1233.34
#2017-05-29|1236.17
#2017-05-30|1238.59
#2017-05-31|1239.30
#2017-06-01|1240.20
#2017-06-02|1267.92
#2017-06-05|1262.47
#2017-06-06|1257.43
#2017-06-07|1265.33
#2017-06-08|1267.04
#2017-06-09|1267.75
#2017-06-12|1261.48
#2017-06-13|1271.98
#2017-06-14|1277.98
#2017-06-15|1262.22
#2017-06-16|1269.39
#2017-06-19|1276.49
#2017-06-20|1271.02
#2017-06-21|1264.49
#2017-06-22|1269.04
#2017-06-23|1270.23
#2017-06-26|1272.04
#2017-06-27|1266.28
#2017-06-28|1265.63
#2017-06-29|1279.64
#2017-06-30|1267.32
#2017-07-03|1266.05
#2017-07-04|1268.78
#2017-07-05|1269.95
#2017-07-06|1271.04
#2017-07-07|1256.90
#2017-07-10|1260.45
#2017-07-11|1266.11
#2017-07-12|1271.58
#2017-07-13|1284.90
#2017-07-14|1292.87
#2017-07-17|1294.88
#2017-07-18|1294.16
#2017-07-19|1298.43
#2017-07-20|1308.08
#2017-07-21|1305.67
#2017-07-24|1301.76
#2017-07-25|1302.53
#2017-07-26|1305.22
#2017-07-27|1325.18
#2017-07-28|1321.55
#2017-07-31|1327.31
#2017-08-01|1342.94
#2017-08-02|1344.97
#2017-08-03|1333.36
#2017-08-04|1333.96
#2017-08-07|1340.75
#2017-08-08|1340.22
#2017-08-09|1329.09
#2017-08-10|1310.55
#2017-08-11|1298.29
#2017-08-14|1301.79
#2017-08-15|1300.93
#2017-08-16|1308.66
#2017-08-17|1313.13
#2017-08-18|1300.56
#2017-08-21|1297.14
#2017-08-22|1297.75
#2017-08-23|1304.10
#2017-08-24|1300.84
#2017-08-25|1313.01
#2017-08-28|1323.63
#2017-08-29|1308.29
#2017-08-30|1309.46
#2017-08-31|1316.63
#2017-09-01|1317.06
#2017-09-04|1308.57
#2017-09-05|1309.54
#2017-09-06|1301.87
#2017-09-07|1309.92
#2017-09-08|1309.71
#2017-09-11|1316.59
#2017-09-12|1323.07
#2017-09-13|1318.03
#2017-09-14|1316.30
#2017-09-15|1315.65
#2017-09-18|1331.63
#2017-09-19|1334.89
#2017-09-20|1341.56
#2017-09-21|1333.35
#2017-09-22|1327.25
#2017-09-25|1310.09
#2017-09-26|1305.42
#2017-09-27|1295.74
#2017-09-28|1300.30
#2017-09-29|1306.46
#2017-10-02|1307.77
#2017-10-03|1321.36
#2017-10-04|1328.38
#2017-10-05|1325.59
#2017-10-06|1331.25
#2017-10-09|1334.75
#2017-10-10|1339.29
#2017-10-11|1333.84
#2017-10-12|1346.96
#2017-10-13|1357.43
#2017-10-16|1367.11
#2017-10-17|1362.01
#2017-10-18|1358.96
#2017-10-19|1353.85
#2017-10-20|1350.49
#2017-10-23|1347.54
#2017-10-24|1342.08
#2017-10-25|1332.19
#2017-10-26|1335.99
#2017-10-27|1343.09
#2017-10-30|1345.69
#2017-10-31|1340.45
#2017-11-01|1356.87
#2017-11-02|1364.64
#2017-11-03|1365.00
#2017-11-06|1361.71
#2017-11-07|1365.65
#2017-11-08|1362.56
#2017-11-09|1369.52
#2017-11-10|1360.86
#2017-11-13|1348.28
#2017-11-14|1344.56
#2017-11-15|1328.41
#2017-11-16|1335.89
#2017-11-17|1346.20
#2017-11-20|1338.22
#2017-11-21|1356.52
#2017-11-22|1372.85
#2017-11-23|1370.46
#2017-11-24|1369.62
#2017-11-27|1366.42
#2017-11-28|1366.17
#2017-11-29|1368.52
#2017-11-30|1363.89
#2017-12-01|1355.83
#2017-12-04|1357.40
#2017-12-05|1356.98
#2017-12-06|1331.43
#2017-12-07|1334.61
#2017-12-08|1344.15
#2017-12-11|1354.64
#2017-12-12|1349.67
#2017-12-13|1355.09
#2017-12-14|1356.50
#2017-12-15|1350.31
#2017-12-18|1363.32
#2017-12-19|1366.41
#2017-12-20|1364.56
#2017-12-21|1365.85
#2017-12-22|1371.03
#2017-12-25|1369.72
#2017-12-26|1368.96
#2017-12-27|1369.59
#2017-12-28|1371.60
#2017-12-29|1377.53
#2018-01-01|1374.08
#2018-01-02|1388.68
#2018-01-03|1386.40
#2018-01-04|1406.48
#2018-01-05|1420.62
#2018-01-08|1437.11
#2018-01-09|1442.14
#2018-01-10|1451.94
#2018-01-11|1451.11
#2018-01-12|1461.21
#2018-01-15|1478.44
#2018-01-16|1480.97
#2018-01-17|1497.50
#2018-01-18|1502.65
#2018-01-19|1513.53
#2018-01-22|1521.66
#2018-01-23|1539.28
#2018-01-24|1552.69
#2018-01-25|1542.29
#2018-01-26|1546.39
#2018-01-29|1546.18
#2018-01-30|1521.83
#2018-01-31|1521.70
#2018-02-01|1522.81
#2018-02-02|1495.13
#2018-02-05|1467.35
#2018-02-06|1410.49
#2018-02-07|1410.54
#2018-02-08|1420.52
#2018-02-09|1384.56
#2018-02-12|1395.17
#2018-02-13|1403.24
#2018-02-14|1413.77
#2018-02-15|1430.91
#2018-02-16|1429.93
#2018-02-19|1437.26
#2018-02-20|1427.53
#2018-02-21|1431.69
#2018-02-22|1423.59
#2018-02-23|1444.07
#2018-02-26|1459.55
#2018-02-27|1450.85
#2018-02-28|1431.27
#2018-03-01|1429.05
#2018-03-02|1418.90
#2018-03-05|1404.70
#2018-03-06|1417.98
#2018-03-07|1405.45
#2018-03-08|1413.36
#2018-03-09|1421.90
#2018-03-12|1452.12
#2018-03-13|1456.90
#2018-03-14|1449.12
#2018-03-15|1446.03
#2018-03-16|1431.97
#2018-03-19|1417.07
#2018-03-20|1416.63
#2018-03-21|1417.78
#2018-03-22|1421.96
#2018-03-23|1390.12
#2018-03-26|1400.08
#2018-03-27|1416.93
#2018-03-28|1397.33
#2018-03-29|1398.11
#2018-03-30|1399.95
#2018-04-02|1402.49
#2018-04-03|1398.93
#2018-04-04|1387.73
#2018-04-05|1397.93
#2018-04-06|1402.69
#2018-04-09|1410.93
#2018-04-10|1419.90
#2018-04-11|1424.80
#2018-04-12|1420.45
#2018-04-13|1427.12
#2018-04-16|1424.18
#2018-04-17|1417.79
#2018-04-18|1425.07
#2018-04-19|1427.09
#2018-04-20|1414.40
#2018-04-23|1407.38
#2018-04-24|1419.92
#2018-04-25|1408.33
#2018-04-26|1401.39
#2018-04-27|1414.43
#2018-04-30|1427.89
#2018-05-01|1423.38
#2018-05-02|1428.38
#2018-05-03|1430.74
#2018-05-04|1422.95
#2018-05-07|1421.29
#2018-05-08|1425.67
#2018-05-09|1422.09
#2018-05-10|1425.87
#2018-05-11|1440.75
#2018-05-14|1450.03
#2018-05-15|1433.80
#2018-05-16|1433.27
#2018-05-17|1428.01
#2018-05-18|1426.55
#2018-05-21|1420.69
#2018-05-22|1419.31
#2018-05-23|1410.60
#2018-05-24|1412.66
#2018-05-25|1418.67
#2018-05-28|1424.31
#2018-05-29|1408.84
#2018-05-30|1390.67
#2018-05-31|1405.32
#2018-06-01|1400.77
#2018-06-04|1409.56
#2018-06-05|1406.20
#2018-06-06|1416.48
#2018-06-07|1430.90
#2018-06-08|1415.87
#2018-06-11|1418.39
#2018-06-12|1419.56
#2018-06-13|1413.41
#2018-06-14|1402.08
#2018-06-15|1399.31
#2018-06-18|1390.79
#2018-06-19|1369.69
#2018-06-20|1381.29
#2018-06-21|1375.28
#2018-06-22|1383.55
#2018-06-25|1372.47
#2018-06-26|1368.05
#2018-06-27|1350.23
#2018-06-28|1341.42
#2018-06-29|1351.10
#2018-07-02|1337.27
#2018-07-03|1334.23
#2018-07-04|1331.27
#2018-07-05|1326.67
#2018-07-06|1332.09
#2018-07-09|1348.06
#2018-07-10|1354.55
#2018-07-11|1339.27
#2018-07-12|1347.82
#2018-07-13|1356.03
#2018-07-16|1351.31
#2018-07-17|1355.18
#2018-07-18|1361.09
#2018-07-19|1355.27
#2018-07-20|1366.59
#2018-07-23|1371.55
#2018-07-24|1388.84
#2018-07-25|1395.14
#2018-07-26|1396.21
#2018-07-27|1398.28
#2018-07-30|1394.23
#2018-07-31|1375.27
#2018-08-01|1365.42
#2018-08-02|1347.75
#2018-08-03|1354.09
#2018-08-06|1354.67
#2018-08-07|1363.64
#2018-08-08|1370.14
#2018-08-09|1378.26
#2018-08-10|1367.33
#2018-08-13|1338.90
#2018-08-14|1343.62
#2018-08-15|1336.00
#2018-08-16|1325.41
#2018-08-17|1331.77
#2018-08-20|1341.60
#2018-08-21|1348.37
#2018-08-22|1353.29
#2018-08-23|1346.07
#2018-08-24|1350.08
#2018-08-27|1365.06
#2018-08-28|1371.67
#2018-08-29|1370.90
#2018-08-30|1364.79
#2018-08-31|1357.08
#2018-09-03|1348.19
#2018-09-04|1343.20
#2018-09-05|1551.41
#2018-09-06|1317.58
#2018-09-07|1310.77
#2018-09-10|1291.58
#2018-09-11|1287.04
#2018-09-12|1291.39
#2018-09-13|1299.38
#2018-09-14|1322.93
#2018-09-17|1309.56
#2018-09-18|1312.50
#2018-09-19|1323.76
#2018-09-20|1329.05
#2018-09-21|1342.81
#2018-09-24|1312.35
#2018-09-25|1318.45
#2018-09-26|1319.81
#2018-09-27|1302.87
#2018-09-28|1302.84
#2018-10-01|1304.13
#2018-10-02|1292.63
#2018-10-03|1280.93
#2018-10-04|1271.94
#2018-10-05|1258.73
#2018-10-08|1246.31
#2018-10-09|1245.50
#2018-10-10|1262.86
#2018-10-11|1208.20
#2018-10-12|1226.52
#2018-10-15|1216.69
#2018-10-16|1221.93
#2018-10-17|1225.42
#2018-10-18|1224.85
#2018-10-19|1213.58
#2018-10-22|1225.34
#2018-10-23|1206.72
#2018-10-24|1221.43
#2018-10-25|1199.25
#2018-10-26|1200.62
#2018-10-29|1202.65
#2018-10-30|1212.16
#2018-10-31|1238.70
#2018-11-01|1252.93
#2018-11-02|1290.01
#2018-11-05|1270.43
#2018-11-06|1277.98
#2018-11-07|1278.83
#2018-11-08|1289.95
#2018-11-09|1284.05
#2018-11-12|1277.77
#2018-11-13|1272.71
#2018-11-14|1276.36
#2018-11-15|1286.43
#2018-11-16|1294.89
#2018-11-19|1292.48
#2018-11-20|1275.84
#2018-11-21|1272.00
#2018-11-22|1276.44
#2018-11-23|1273.87
#2018-11-26|1275.32
#2018-11-27|1281.92
#2018-11-28|1289.48
#2018-11-29|1308.14
#2018-11-30|1308.19
#2018-12-03|1328.51
#2018-12-04|1318.96
#2018-12-05|1300.32
#2018-12-06|1273.13
#2018-12-07|1275.75
#2018-12-10|1244.93
#2018-12-11|1240.17
#2018-12-12|1263.79
#2018-12-13|1276.87
#2018-12-14|1261.58
#2018-12-17|1269.75
#2018-12-18|1259.36
#2018-12-19|1268.97
#2018-12-20|1251.39
#2018-12-21|1231.74
#2018-12-24|1226.10
#2018-12-25|1214.41
#2018-12-26|1222.29
#2018-12-27|1234.40
#2018-12-28|1247.59
#2018-12-31|1251.93
#2019-01-01|1256.29
#2019-01-02|1239.48
#2019-01-03|1241.74
#2019-01-04|1254.89
#2019-01-07|1271.03
#2019-01-08|1269.82
#2019-01-09|1283.02
#2019-01-10|1282.27
#2019-01-11|1283.52
#2019-01-14|1275.34
#2019-01-15|1293.86
#2019-01-16|1291.97
#2019-01-17|1300.39
#2019-01-18|1304.58
#2019-01-21|1307.66
#2019-01-22|1297.31
#2019-01-23|1290.05
#2019-01-24|1300.06
#2019-01-25|1305.93
#2019-01-28|1294.10
#2019-01-29|1284.92
#2019-01-30|1274.07
#2019-01-31|1291.06
#2019-02-01|1293.51
#2019-02-04|1293.08
#2019-02-05|1298.48
#2019-02-06|1304.27
#2019-02-07|1306.04
#2019-02-08|1287.81
#2019-02-11|1283.67
#2019-02-12|1298.52
#2019-02-13|1315.39
#2019-02-14|1310.14
#2019-02-15|1291.27
#2019-02-18|1305.73
#2019-02-19|1312.44
#2019-02-20|1322.89
#2019-02-21|1331.06
#2019-02-22|1339.17
#2019-02-25|1360.14
#2019-02-26|1344.40
#2019-02-27|1338.98
#2019-02-28|1336.06
#2019-03-01|1350.05
#2019-03-04|1357.47
#2019-03-05|1356.05
#2019-03-06|1362.07
#2019-03-07|1352.28
#2019-03-08|1331.65
#2019-03-11|1339.92
#2019-03-12|1359.75
#2019-03-13|1354.47
#2019-03-14|1352.14
#2019-03-15|1366.52
#2019-03-18|1383.23
#2019-03-19|1379.67
#2019-03-20|1376.49
#2019-03-21|1375.86
#2019-03-22|1379.39
#2019-03-25|1355.05
#2019-03-26|1365.56
#2019-03-27|1364.56
#2019-03-28|1366.63
#2019-03-29|1382.09
#2019-04-01|1390.68
#2019-04-02|1400.00
#2019-04-03|1416.56
#2019-04-04|1410.79
#2019-04-05|1410.65
#2019-04-08|1408.47
#2019-04-09|1407.71
#2019-04-10|1399.03
#2019-04-11|1392.75
#2019-04-12|1395.87
#2019-04-15|1396.70
#2019-04-16|1402.28
#2019-04-17|1408.27
#2019-04-18|1399.76
#2019-04-19|1398.59
#2019-04-22|1383.28
#2019-04-23|1383.99
#2019-04-24|1383.79
#2019-04-25|1372.85
#2019-04-26|1381.10
#2019-04-29|1379.50
#2019-04-30|1378.92
#2019-05-01|1381.08
#2019-05-02|1387.92
#2019-05-03|1385.35
#2019-05-06|1355.34
#2019-05-07|1351.64
#2019-05-08|1332.63
#2019-05-09|1317.28
#2019-05-10|1322.63
#2019-05-13|1311.54
#2019-05-14|1298.72
#2019-05-15|1304.96
#2019-05-16|1303.46
#2019-05-17|1311.29
#2019-05-20|1339.34
#2019-05-21|1337.04
#2019-05-22|1341.36
#2019-05-23|1331.63
#2019-05-24|1341.16
#2019-05-27|1348.67
#2019-05-28|1351.20
#2019-05-29|1342.97
#2019-05-30|1345.15
#2019-05-31|1343.79
#2019-06-03|1342.39
#2019-06-04|1338.95
#2019-06-05|1353.99
#2019-06-06|1345.49
#2019-06-07|1356.51
#2019-06-10|1362.45
#2019-06-11|1380.06
#2019-06-12|1369.35
#2019-06-13|1369.57
#2019-06-14|1359.48
#2019-06-17|1355.20
#2019-06-18|1361.81
#2019-06-19|1389.18
#2019-06-20|1413.15
#2019-06-21|1400.07
#2019-06-24|1406.15
#2019-06-25|1402.43
#2019-06-26|1402.56
#2019-06-27|1418.00
#2019-06-28|1412.93
#2019-07-01|1427.43
#2019-07-02|1439.74
#2019-07-03|1439.50
#2019-07-04|1446.19
#2019-07-05|1445.11
#2019-07-08|1417.52
#2019-07-09|1415.13
#2019-07-10|1411.55
#2019-07-11|1423.93
#2019-07-12|1421.59
#2019-07-15|1421.36
#2019-07-16|1423.71
#2019-07-17|1426.54
#2019-07-18|1421.19
#2019-07-19|1426.40
#2019-07-22|1396.54
#2019-07-23|1390.27
#2019-07-24|1391.43
#2019-07-25|1393.86
#2019-07-26|1390.07
#2019-07-29|1380.92
#2019-07-30|1370.98
#2019-07-31|1368.02
#2019-08-01|1362.84
#2019-08-02|1348.52
#2019-08-05|1318.51
#2019-08-06|1313.27
#2019-08-07|1317.75
#2019-08-08|1324.16
#2019-08-09|1331.52
#2019-08-12|1329.51
#2019-08-13|1293.01
#2019-08-14|1303.83
#2019-08-15|1293.90
#2019-08-16|1304.47
#2019-08-19|1321.42
#2019-08-20|1321.13
#2019-08-21|1317.58
#2019-08-22|1303.09
#2019-08-23|1314.99
#2019-08-26|1313.10
#2019-08-27|1321.39
#2019-08-28|1327.66
#2019-08-29|1310.75
#2019-08-30|1331.73
#2019-09-02|1330.83
#2019-09-03|1317.75
#2019-09-04|1332.89
#2019-09-05|1340.12
#2019-09-06|1353.49
#2019-09-09|1364.13
#2019-09-10|1366.22
#2019-09-11|1378.14
#2019-09-12|1379.17
#2019-09-13|1384.55
#2019-09-16|1369.89
#2019-09-17|1357.75
#2019-09-18|1357.08
#2019-09-19|1352.56
#2019-09-20|1374.36
#2019-09-23|1394.90
#2019-09-24|1387.38
#2019-09-25|1368.85
#2019-09-26|1377.99
#2019-09-27|1371.42
#2019-09-30|1350.87
#2019-10-01|1352.75
#2019-10-02|1347.77
#2019-10-03|1335.01
#2019-10-04|1334.40
#2019-10-07|1331.45
#2019-10-08|1335.54
#2019-10-09|1338.13
#2019-10-10|1335.03
#2019-10-11|1353.22
#2019-10-14|1357.59
#2019-10-15|1358.62
#2019-10-16|1366.44
#2019-10-17|1376.74
#2019-10-18|1378.66
#2019-10-21|1385.82
#2019-10-22|1388.85
#2019-10-23|1391.68
#2019-10-24|1389.76
#2019-10-25|1387.14
#2019-10-28|1388.23
#2019-10-29|1402.16
#2019-10-30|1396.26
#2019-10-31|1403.05
#2019-11-01|1415.55
#2019-11-04|1427.01
#2019-11-05|1435.51
#2019-11-06|1436.55
#2019-11-07|1450.12
#2019-11-08|1447.77
#2019-11-11|1442.71
#2019-11-12|1445.53
#2019-11-13|1427.33
#2019-11-14|1428.55
#2019-11-15|1435.43
#2019-11-18|1440.59
#2019-11-19|1450.72
#2019-11-20|1445.27
#2019-11-21|1437.88
#2019-11-22|1445.33
#2019-11-25|1463.20
#2019-11-26|1463.39
#2019-11-27|1472.40
#2019-11-28|1472.11
#2019-11-29|1462.67
#2019-12-02|1465.99
#2019-12-03|1459.56
#2019-12-04|1450.61
#2019-12-05|1459.01
#2019-12-06|1458.07
#2019-12-09|1465.01
#2019-12-10|1460.42
#2019-12-11|1470.73
#2019-12-12|1473.09
#2019-12-13|1494.56
#2019-12-16|1497.58
#2019-12-17|1512.87
#2019-12-18|1515.95
#2019-12-19|1509.01
#2019-12-20|1512.43
#2019-12-23|1510.90
#2019-12-24|1506.34
#2019-12-25|1504.35
#2019-12-26|1506.55
#2019-12-27|1523.18
#2019-12-30|1526.18
#2019-12-31|1515.93
#2020-01-01|1516.93
#2020-01-02|1532.21
#2020-01-03|1531.10
#2020-01-06|1505.21
#2020-01-07|1519.91
#2020-01-08|1509.66
#2020-01-09|1539.03
#2020-01-10|1549.16
#2020-01-13|1558.06
#2020-01-14|1560.75
#2020-01-15|1557.03
#2020-01-16|1555.79
#2020-01-17|1555.50
#2020-01-20|1554.13
#2020-01-21|1540.14
#2020-01-22|1546.34
#2020-01-23|1541.17
#2020-01-24|1543.28
#2020-01-27|1528.39
#2020-01-28|1525.15
#2020-01-29|1524.55
#2020-01-30|1506.00
#2020-01-31|1504.26
#2020-02-03|1473.55
#2020-02-04|1505.60
#2020-02-05|1519.41
#2020-02-06|1551.66
#2020-02-07|1537.44
#2020-02-10|1534.58
#2020-02-11|1543.16
#2020-02-12|1550.18
#2020-02-13|1541.82
#2020-02-14|1536.95
#2020-02-17|1533.48
#2020-02-18|1519.94
#2020-02-19|1529.49
#2020-02-20|1529.45
#2020-02-21|1524.17
#2020-02-24|1490.84
#2020-02-25|1477.92
#2020-02-26|1456.06
#2020-02-27|1444.24
#2020-02-28|1388.66
#2020-03-02|1391.97
#2020-03-03|1399.81
#2020-03-04|1391.56
#2020-03-05|1410.48
#2020-03-06|1365.07
#2020-03-09|1289.00
#2020-03-10|1299.39
#2020-03-11|1279.86
#2020-03-12|1186.79
#2020-03-13|1198.05
#2020-03-16|1120.07
#2020-03-17|1104.93
#2020-03-18|1031.41
#2020-03-19| 976.80
#2020-03-20|1017.22
#2020-03-23| 926.39
#2020-03-24| 969.18
#2020-03-25|1032.31
#2020-03-26|1062.27
#2020-03-27|1074.80
#2020-03-30|1046.74
#2020-03-31|1045.25
#2020-04-01|1033.57
#2020-04-02|1019.34
#2020-04-03| 998.84
#2020-04-06|1025.76
#2020-04-07|1056.78
#2020-04-08|1064.95
#2020-04-09|1102.96
#2020-04-10|1108.45
#2020-04-13|1095.37
#2020-04-14|1110.70
#2020-04-15|1095.83
#2020-04-16|1087.37
#2020-04-17|1114.98
#2020-04-20|1115.40
#2020-04-21|1083.99
#2020-04-22|1088.34
#2020-04-23|1096.89
#2020-04-24|1070.61
#2020-04-27|1097.31
#2020-04-28|1127.56
#2020-04-29|1154.38
#2020-04-30|1180.88
#2020-05-01|1161.30
#2020-05-04|1120.90
#2020-05-05|1127.84
#2020-05-06|1139.07
#2020-05-07|1125.48
#2020-05-08|1140.73
#2020-05-11|1150.36
#2020-05-12|1148.63
#2020-05-13|1158.21
#2020-05-14|1126.71
#2020-05-15|1127.26
#2020-05-18|1111.10
#2020-05-19|1140.77
#2020-05-20|1158.39
#2020-05-21|1155.19
#2020-05-22|1125.70
#2020-05-25|1149.96
#2020-05-26|1163.53
#2020-05-27|1177.78
#2020-05-28|1189.98
#2020-05-29|1190.46
#2020-06-01|1230.82
#2020-06-02|1266.40
#2020-06-03|1281.31
#2020-06-04|1271.96
#2020-06-05|1281.13
#2020-06-08|1299.14
#2020-06-09|1307.29
#2020-06-10|1323.22
#2020-06-11|1291.76
#2020-06-12|1282.81
#2020-06-15|1245.33
#2020-06-16|1286.31
#2020-06-17|1285.38
#2020-06-18|1300.01
#2020-06-19|1313.26
#2020-06-22|1325.59
#2020-06-23|1348.69
#2020-06-24|1332.28
#2020-06-25|1314.60
#2020-06-26|1323.17
#2020-06-29|1304.01
#2020-06-30|1321.72
#2020-07-01|1339.95
#2020-07-02|1376.40
#2020-07-03|1380.36
#2020-07-06|1413.71
#2020-07-07|1413.07
#2020-07-08|1414.77
#2020-07-09|1441.19
#2020-07-10|1410.25
#2020-07-13|1411.99
#2020-07-14|1388.51
#2020-07-15|1400.24
#2020-07-16|1382.10
#2020-07-17|1394.85
#2020-07-20|1408.16
#2020-07-21|1452.81
#2020-07-22|1432.86
#2020-07-23|1442.13
#2020-07-24|1417.35
#2020-07-27|1413.01
#2020-07-28|1423.71
#2020-07-29|1425.47
#2020-07-30|1412.12
#2020-07-31|1403.37
#2020-08-03|1396.70
#2020-08-04|1427.94
#2020-08-05|1437.10
#2020-08-06|1446.10
#2020-08-07|1437.49
#2020-08-10|1439.80
#2020-08-11|1448.32
#2020-08-12|1446.35
#2020-08-13|1451.60
#2020-08-14|1451.31
#2020-08-17|1461.24
#2020-08-18|1472.34
#2020-08-19|1473.40
#2020-08-20|1459.68
#2020-08-21|1464.23
#2020-08-24|1479.58
#2020-08-25|1488.93
#2020-08-26|1496.12
#2020-08-27|1500.24
#2020-08-28|1515.02
#2020-08-31|1507.77
#2020-09-01|1513.05
#2020-09-02|1512.73
#2020-09-03|1509.59
#2020-09-04|1480.73
#2020-09-07|1470.06
#2020-09-08|1467.18
#2020-09-09|1451.67
#2020-09-10|1462.45
#2020-09-11|1466.94
#2020-09-14|1456.88
#2020-09-15|1461.04
#2020-09-16|1473.66
#2020-09-17|1456.87
#2020-09-18|1465.12
#2020-09-21|1444.49
#2020-09-22|1429.78
#2020-09-23|1432.78
#2020-09-24|1400.58
#2020-09-25|1408.89
#2020-09-28|1433.33
#2020-09-29|1439.32
#2020-09-30|1430.09
#2020-10-01|1447.12
#2020-10-02|1441.38
#2020-10-05|1456.07
#2020-10-06|1483.79
#2020-10-07|1488.77
#2020-10-08|1502.32
#2020-10-09|1499.76
#2020-10-12|1507.12
#2020-10-13|1502.80
#2020-10-14|1506.68
#2020-10-15|1479.69
#2020-10-16|1484.89
#2020-10-19|1503.90
#2020-10-20|1494.42
#2020-10-21|1512.14
#2020-10-22|1506.73
#2020-10-23|1512.16
#2020-10-26|1503.01
#2020-10-27|1496.17
#2020-10-28|1482.28
#2020-10-29|1472.87
#2020-10-30|1448.61
#2020-11-02|1478.06
#2020-11-03|1508.10
#2020-11-04|1507.09
#2020-11-05|1542.29
#2020-11-06|1557.72
#2020-11-09|1574.07
#2020-11-10|1603.83
#2020-11-11|1615.19
#2020-11-12|1609.57
#2020-11-13|1598.35
#2020-11-16|1614.10
#2020-11-17|1624.93
#2020-11-18|1633.74
#2020-11-19|1623.01
#2020-11-20|1634.03
#2020-11-23|1634.22
#2020-11-24|1653.44
#2020-11-25|1650.06
#2020-11-26|1660.04
#2020-11-27|1670.81
#2020-11-30|1657.35
#2020-12-01|1680.92
#2020-12-02|1671.52
#2020-12-03|1679.81
#2020-12-04|1689.92
#2020-12-07|1683.33
#2020-12-08|1678.61
#2020-12-09|1679.74
#2020-12-10|1669.63
#2020-12-11|1673.91
#2020-12-14|1676.51
#2020-12-15|1681.24
#2020-12-16|1705.39
#2020-12-17|1731.57
#2020-12-18|1721.66
#2020-12-21|1703.56
#2020-12-22|1681.44
#2020-12-23|1695.59
#2020-12-24|1716.95
#2020-12-25|1719.62
#2020-12-28|1724.47
#2020-12-29|1740.19
#2020-12-30|1758.83
#2020-12-31|1764.93
#2021-01-01|1766.46
#2021-01-04|1781.95
#2021-01-05|1805.47
#2021-01-06|1798.61
#2021-01-07|1816.60
#2021-01-08|1838.48
#2021-01-11|1839.51
#2021-01-12|1840.13
#2021-01-13|1831.91
#2021-01-14|1837.58
#2021-01-15|1819.05
#2021-01-18|1818.56
#2021-01-19|1865.79
#2021-01-20|1871.03
#2021-01-21|1882.23
#2021-01-22|1847.74
#2021-01-25|1879.00
#2021-01-26|1839.88
#2021-01-27|1819.95
#2021-01-28|1781.48
#2021-01-29|1767.62
#2021-02-01|1811.02
#2021-02-02|1843.56
#2021-02-03|1862.39
#2021-02-04|1858.17
#2021-02-05|1874.50
#2021-02-08|1884.19
#2021-02-09|1895.09
#2021-02-10|1927.56
#2021-02-11|1927.22
#2021-02-12|1930.05
#2021-02-15|1949.17
#2021-02-16|1967.28
#2021-02-17|1973.31
#2021-02-18|1949.64
#2021-02-19|1942.18
#2021-02-22|1934.28
#2021-02-23|1934.05
#2021-02-24|1899.64
#2021-02-25|1899.55
#2021-02-26|1810.87
#2021-03-01|1845.32
#2021-03-02|1844.09
#2021-03-03|1883.94
#2021-03-04|1853.41
#2021-03-05|1832.73
#2021-03-08|1811.96
#2021-03-09|1830.77
#2021-03-10|1841.11
#2021-03-11|1859.54
#2021-03-12|1852.09
#2021-03-15|1844.46
#2021-03-16|1852.79
#2021-03-17|1848.91
#2021-03-18|1876.02
#2021-03-19|1873.14
#2021-03-22|1867.02
#2021-03-23|1855.65
#2021-03-24|1823.15
#2021-03-25|1836.81
#2021-03-26|1870.65
#2021-03-29|1854.03
#2021-03-30|1854.40
#2021-03-31|1833.61
#2021-04-01|1851.81
#2021-04-02|1849.29
#2021-04-05|1839.00
#2021-04-06|1843.30
#2021-04-07|1827.71
#2021-04-08|1835.51
#2021-04-09|1838.54
#2021-04-12|1803.60
#2021-04-13|1824.99
#2021-04-14|1841.04
#2021-04-15|1851.61
#2021-04-16|1863.92
#2021-04-19|1861.86
#2021-04-20|1853.68
#2021-04-21|1835.70
#2021-04-22|1847.19
#2021-04-23|1859.60
#2021-04-26|1875.84
#2021-04-27|1876.64
#2021-04-28|1901.55
#2021-04-29|1904.03
#2021-04-30|1869.48
#2021-05-03|1865.67
#2021-05-04|1859.99
#2021-05-05|1860.25
#2021-05-06|1870.99
#2021-05-07|1878.36
#2021-05-10|1890.46
#2021-05-11|1846.32
#2021-05-12|1818.80
#2021-05-13|1808.25
#2021-05-14|1833.62
#2021-05-17|1834.54
#2021-05-18|1876.58
#2021-05-19|1859.65
#2021-05-20|1865.48
#2021-05-21|1881.77
#2021-05-24|1882.82
#2021-05-25|1916.75
#2021-05-26|1927.50
#2021-05-27|1918.45
#2021-05-28|1921.75
#2021-05-31|1930.26
#2021-06-01|1934.29
#2021-06-02|1934.73
#2021-06-03|1932.31
#2021-06-04|1946.03
#2021-06-07|1931.80
#2021-06-08|1928.23
#2021-06-09|1909.80
#2021-06-10|1923.00
#2021-06-11|1917.59
#2021-06-14|1919.44
#2021-06-15|1915.41
#2021-06-16|1910.04
#2021-06-17|1892.06
#2021-06-18|1891.42
#2021-06-21|1869.13
#2021-06-22|1877.33
#2021-06-23|1882.98
#2021-06-24|1882.29
#2021-06-25|1906.64
#2021-06-28|1903.11
#2021-06-29|1889.57
#2021-06-30|1879.92
#2021-07-01|1865.01
#2021-07-02|1864.91
#2021-07-05|1876.48
#2021-07-06|1886.41
#2021-07-07|1901.55
#2021-07-08|1889.98
#2021-07-09|1887.59
#2021-07-12|1909.07
#2021-07-13|1927.38
#2021-07-14|1925.80
#2021-07-15|1918.31
#2021-07-16|1937.10
#2021-07-19|1910.70
#2021-07-20|1894.34
#2021-07-21|1909.00
#2021-07-22|1940.85
#2021-07-23|1925.73
#2021-07-26|1909.64
#2021-07-27|1883.95
#2021-07-28|1879.71
#2021-07-29|1920.25
#2021-07-30|1902.64
#2021-08-02|1934.69
#2021-08-03|1949.04
#2021-08-04|1964.64
#2021-08-05|1965.34
#2021-08-06|1962.80
#2021-08-09|1956.81
#2021-08-10|1956.90
#2021-08-11|1961.57
#2021-08-12|1957.09
#2021-08-13|1966.34
#2021-08-16|1958.89
#2021-08-17|1934.80
#2021-08-18|1951.57
#2021-08-19|1928.59
#2021-08-20|1919.98
#2021-08-23|1961.39
#2021-08-24|1987.65
#2021-08-25|1982.62
#2021-08-26|1981.56
#2021-08-27|1995.10
#2021-08-30|2023.52
#2021-08-31|2047.01
#2021-09-01|2049.76
#2021-09-02|2059.48
#2021-09-03|2064.07
#2021-09-06|2082.17
#2021-09-07|2091.79
#2021-09-08|2095.41
#2021-09-09|2082.32
#2021-09-10|2103.82
#2021-09-13|2111.09
#2021-09-14|2114.81
#2021-09-15|2108.24
#2021-09-16|2090.65
#2021-09-17|2088.34
#2021-09-20|2052.40
#2021-09-21|2059.60
#2021-09-22|2046.20
#2021-09-23|2076.32
#2021-09-24|2075.56
#2021-09-27|2076.37
#2021-09-28|2055.30
#2021-09-29|2026.91
#2021-09-30|2040.18
#2021-10-01|2014.65
#2021-10-04|2023.47
#2021-10-05|2015.20
#2021-10-06|2004.70
#2021-10-07|2022.84
#2021-10-08|2019.21
#2021-10-11|2024.39
#2021-10-12|2015.04
#2021-10-13|2021.05
#2021-10-14|2026.43
#2021-10-15|2052.45
#2021-10-18|2054.44
#2021-10-19|2074.09
#2021-10-20|2090.65
#2021-10-21|2090.76
#2021-10-22|2094.83
#2021-10-25|2092.69
#2021-10-26|2111.92
#2021-10-27|2100.56
#2021-10-28|2089.65
#2021-10-29|2075.15
#2021-11-01|2087.95
#2021-11-02|2072.80
#2021-11-03|2077.91
#2021-11-04|2087.79
#2021-11-05|2090.16
#2021-11-08|2114.88
#2021-11-09|2100.64
#2021-11-10|2091.38
#2021-11-11|2081.36
#2021-11-12|2108.25
#2021-11-15|2110.55
#2021-11-16|2104.83
#2021-11-17|2098.36
#2021-11-18|2096.95
#2021-11-19|2098.00
#2021-11-22|2071.71
#2021-11-23|2069.51
#2021-11-24|2053.65
#2021-11-25|2054.09
#2021-11-26|1998.92
#2021-11-29|1976.74
#2021-11-30|1964.10
#2021-12-01|1984.11
#2021-12-02|1998.91
#2021-12-03|2013.56
#2021-12-06|2008.85
#2021-12-07|2046.06
#2021-12-08|2064.16
#2021-12-09|2063.20
#2021-12-10|2051.84
#2021-12-13|2044.65
#2021-12-14|2026.18
#2021-12-15|2011.53
#2021-12-16|2025.47
#2021-12-17|2000.87
#2021-12-20|1947.53
#2021-12-21|1955.23
#2021-12-22|1966.36
#2021-12-23|1989.13
#2021-12-24|1983.12
#2021-12-27|1987.90
#2021-12-28|2004.73
#2021-12-29|2009.10
#2021-12-30|2009.02
#2021-12-31|2017.31
#2022-01-03|2028.86
#2022-01-04|2044.40
#2022-01-05|2060.16
#2022-01-06|2026.10
#2022-01-07|2039.61
#2022-01-10|2055.79
#2022-01-11|2062.00
#2022-01-12|2095.98
#2022-01-13|2107.72
#2022-01-14|2079.68
#2022-01-17|2076.49
#2022-01-18|2063.65
#2022-01-19|2038.21
#2022-01-20|2044.99
#2022-01-21|2024.13
#2022-01-24|1983.61
#2022-01-25|1953.80
#2022-01-26|1949.97
#2022-01-27|1911.31
#2022-01-28|1911.99
#2022-01-31|1926.13
#2022-02-01|1944.73
#2022-02-02|1979.01
#2022-02-03|1958.12
#2022-02-04|1961.40
#2022-02-07|1960.02
#2022-02-08|1971.23
#2022-02-09|1989.35
#2022-02-10|1990.05
#2022-02-11|1967.60
#2022-02-14|1924.92
#2022-02-15|1937.16
#2022-02-16|1955.93
#2022-02-17|1956.58
#2022-02-18|1950.44
#2022-02-21|1946.72
#2022-02-22|1921.01
#2022-02-23|1923.03
#2022-02-24|1831.48
#2022-02-25|1854.39
#2022-02-28|1850.33
#2022-03-01|1856.62
#2022-03-02|1815.55
#2022-03-03|1821.83
#2022-03-04|1787.39
#2022-03-07|1710.35
#2022-03-08|1695.69
#2022-03-09|1717.10
#2022-03-10|1772.59
#2022-03-11|1761.69
#2022-03-14|1760.11
#2022-03-15|1739.67
#2022-03-16|1802.92
#2022-03-17|1869.81
#2022-03-18|1875.46
#2022-03-21|1861.90
#2022-03-22|1884.17
#2022-03-23|1894.26
#2022-03-24|1879.69
#2022-03-25|1867.30
#2022-03-28|1861.60
#2022-03-29|1884.94
#2022-03-30|1913.69
#2022-03-31|1898.32
#2022-04-01|1911.07
#2022-04-04|1951.49
#2022-04-05|1948.05
#2022-04-06|1915.91
#2022-04-07|1880.37
#2022-04-08|1886.02
#2022-04-11|1858.51
#2022-04-12|1856.04
#2022-04-13|1838.87
#2022-04-14|1844.03
#2022-04-15|1842.06
#2022-04-18|1813.21
#2022-04-19|1787.31
#2022-04-20|1795.73
#2022-04-21|1807.04
#2022-04-22|1790.70
#2022-04-25|1757.51
#2022-04-26|1762.36
#2022-04-27|1721.68
#2022-04-28|1739.13
#2022-04-29|1763.54
#2022-05-02|1754.46
#2022-05-03|1756.23
#2022-05-04|1741.34
#2022-05-05|1738.80
#2022-05-06|1680.45
#2022-05-09|1653.14
#2022-05-10|1642.11
#2022-05-11|1638.80
#2022-05-12|1592.34
#2022-05-13|1609.91
#2022-05-16|1615.26
#2022-05-17|1642.87
#2022-05-18|1651.94
#2022-05-19|1622.61
#2022-05-20|1649.88
#2022-05-23|1655.18
#2022-05-24|1643.84
#2022-05-25|1643.34
#2022-05-26|1651.89
#2022-05-27|1684.84
#2022-05-30|1721.49
#2022-05-31|1714.91
#2022-06-01|1721.27
#2022-06-02|1710.71
#2022-06-03|1701.94
#2022-06-06|1701.52
#2022-06-07|1685.74
#2022-06-08|1702.03
#2022-06-09|1688.15
#2022-06-10|1653.11
#2022-06-13|1606.36
#2022-06-14|1588.02
#2022-06-15|1609.47
#2022-06-16|1596.40
#2022-06-17|1579.98
#2022-06-20|1590.78
#2022-06-21|1619.49
#2022-06-22|1597.73
#2022-06-23|1607.99
#2022-06-24|1632.23
#2022-06-27|1664.78
#2022-06-28|1655.98
#2022-06-29|1634.51
#2022-06-30|1617.66
#2022-07-01|1614.78
#2022-07-04|1620.30
#2022-07-05|1615.20
#2022-07-06|1616.43
#2022-07-07|1629.80
#2022-07-08|1637.62
#2022-07-11|1618.44
#2022-07-12|1605.46
#2022-07-13|1606.56
#2022-07-14|1595.09
#2022-07-15|1588.24
#2022-07-18|1610.21
#2022-07-19|1609.52
#2022-07-20|1633.98
#2022-07-21|1637.13
#2022-07-22|1654.35
#2022-07-25|1654.49
#2022-07-26|1671.58
#2022-07-27|1665.64
#2022-07-28|1705.25
#2022-07-29|1718.35
#2022-08-01|1734.78
#2022-08-02|1714.41
#2022-08-03|1696.96
#2022-08-04|1700.31
#2022-08-05|1704.60
#2022-08-08|1712.47
#2022-08-09|1710.06
#2022-08-10|1708.45
#2022-08-11|1728.26
#2022-08-12|1729.60
#2022-08-15|1730.68
#2022-08-16|1732.00
#2022-08-17|1741.12
#2022-08-18|1727.50
#2022-08-19|1707.85
#2022-08-22|1682.76
#2022-08-23|1677.90
#2022-08-24|1672.13
#2022-08-25|1688.86
#2022-08-26|1685.69
#2022-08-29|1644.07
#2022-08-30|1669.84
#2022-08-31|1673.63
#2022-09-01|1645.52
#2022-09-02|1653.74
#2022-09-05|1646.97
#2022-09-06|1637.38
#2022-09-07|1617.62
#2022-09-08|1643.02
#2022-09-09|1658.64
#2022-09-12|1673.85
#2022-09-13|1676.15
#2022-09-14|1654.07
#2022-09-15|1649.91
#2022-09-16|1622.92
#2022-09-19|1625.81
#2022-09-20|1636.32
#2022-09-21|1617.86
#2022-09-22|1598.16
#2022-09-23|1563.76
#2022-09-26|1525.27
#2022-09-27|1519.69
#2022-09-28|1492.12
#2022-09-29|1490.97
#2022-09-30|1492.62
#2022-10-03|1477.92
#2022-10-04|1520.06
#2022-10-05|1543.79
#2022-10-06|1537.79
#2022-10-07|1522.12
#2022-10-10|1497.87
#2022-10-11|1477.94
#2022-10-12|1480.27
#2022-10-13|1450.84
#2022-10-14|1467.38
#2022-10-17|1464.09
#2022-10-18|1483.42
#2022-10-19|1475.87
#2022-10-20|1473.79
#2022-10-21|1457.41
#2022-10-24|1439.39
#2022-10-25|1445.59
#2022-10-26|1465.82
#2022-10-27|1464.35
#2022-10-28|1450.60
#2022-10-31|1460.92
#2022-11-01|1490.66
#2022-11-02|1496.83
#2022-11-03|1479.46
#2022-11-04|1512.35
#2022-11-07|1539.31
#2022-11-08|1548.41
#2022-11-09|1548.33
#2022-11-10|1548.10
#2022-11-11|1639.08
#2022-11-14|1642.84
#2022-11-15|1673.47
#2022-11-16|1655.71
#2022-11-17|1645.25
#2022-11-18|1642.57
#2022-11-21|1617.23
#2022-11-22|1620.00
#2022-11-23|1636.89
#2022-11-24|1658.09
#2022-11-25|1653.72
#2022-11-28|1642.24
#2022-11-29|1659.34
#2022-11-30|1671.91
#2022-12-01|1706.26
#2022-12-02|1693.48
#2022-12-05|1703.45
#2022-12-06|1688.27
#2022-12-07|1669.73
#2022-12-08|1678.20
#2022-12-09|1685.60
#2022-12-12|1679.92
#2022-12-13|1700.38
#2022-12-14|1712.72
#2022-12-15|1680.23
#2022-12-16|1661.96
#2022-12-19|1666.36
#2022-12-20|1660.35
#2022-12-21|1656.85
#2022-12-22|1665.18
#2022-12-23|1654.17
#2022-12-26|1664.39
#2022-12-27|1670.98
#2022-12-28|1670.35
#2022-12-29|1663.56
#2022-12-30|1666.60
#2023-01-02|1669.21
#2023-01-03|1671.63
#2023-01-04|1688.46
#2023-01-05|1679.69
#2023-01-06|1678.24
#2023-01-09|1709.40
#2023-01-10|1700.30
#2023-01-11|1700.75
#2023-01-12|1718.01
#2023-01-13|1731.03
#2023-01-16|1729.51
#2023-01-17|1733.79
#2023-01-18|1746.62
#2023-01-19|1741.58
#2023-01-20|1744.55
#2023-01-23|1754.19
#2023-01-24|1763.96
#2023-01-25|1757.45
#2023-01-26|1762.20
#2023-01-27|1762.75
#2023-01-30|1752.13
#2023-01-31|1733.33
#2023-02-01|1740.44
#2023-02-02|1738.48
#2023-02-03|1747.33
#2023-02-06|1718.06
#2023-02-07|1731.84
#2023-02-08|1742.86
#2023-02-09|1753.82
#2023-02-10|1740.81
#2023-02-13|1731.66
#2023-02-14|1741.88
#2023-02-15|1724.68
#2023-02-16|1731.95
#2023-02-17|1715.15
#2023-02-20|1731.01
#2023-02-21|1724.14
#2023-02-22|1703.00
#2023-02-23|1698.04
#2023-02-24|1682.56
#2023-02-27|1686.09
#2023-02-28|1684.80
#2023-03-01|1701.60
#2023-03-02|1689.43
#2023-03-03|1706.95
#2023-03-06|1725.26
#2023-03-07|1722.52
#2023-03-08|1710.49
#2023-03-09|1707.12
#2023-03-10|1674.61
#2023-03-13|1666.47
#2023-03-14|1625.77
#2023-03-15|1637.81
#2023-03-16|1617.40
#2023-03-17|1638.41
#2023-03-20|1609.30
#2023-03-21|1617.87
#2023-03-22|1642.30
#2023-03-23|1655.51
#2023-03-24|1638.39
#2023-03-27|1625.40
#2023-03-28|1642.35
#2023-03-29|1651.25
#2023-03-30|1653.65
#2023-03-31|1671.27
#2023-04-03|1688.32
#2023-04-04|1687.96
#2023-04-05|1693.37
#2023-04-06|1696.10
#2023-04-07|1699.72
#2023-04-10|1693.13
#2023-04-11|1705.94
#2023-04-12|1714.24
#2023-04-13|1724.30
#2023-04-14|1723.04
#2023-04-17|1725.64
#2023-04-18|1724.94
#2023-04-19|1717.94
#2023-04-20|1721.30
#2023-04-21|1711.97
#2023-04-24|1712.98
#2023-04-25|1706.47
#2023-04-26|1707.44
#2023-04-27|1699.28
#2023-04-28|1704.51
#2023-05-01|1708.79
#2023-05-02|1703.68
#2023-05-03|1701.85
#2023-05-04|1720.91
#2023-05-05|1700.71
#2023-05-08|1711.26
#2023-05-09|1715.89
#2023-05-10|1716.44
#2023-05-11|1716.74
#2023-05-12|1704.02
#2023-05-15|1713.38
#2023-05-16|1708.42
#2023-05-17|1692.35
#2023-05-18|1697.00
#2023-05-19|1697.90
#2023-05-22|1699.62
#2023-05-23|1705.43
#2023-05-24|1686.66
#2023-05-25|1665.63
#2023-05-26|1666.36
#2023-05-29|1677.45
#2023-05-30|1675.22
#2023-05-31|1654.63
#2023-06-01|1668.62
#2023-06-02|1687.49
#2023-06-05|1697.78
#2023-06-06|1695.26
#2023-06-07|1701.58
#2023-06-08|1703.58
#2023-06-09|1711.04
#2023-06-12|1712.20
#2023-06-13|1722.16
#2023-06-14|1737.21
#2023-06-15|1749.19
#2023-06-16|1760.59
#2023-06-19|1759.84
#2023-06-20|1748.16
#2023-06-21|1746.73
#2023-06-22|1740.95
#2023-06-23|1719.69
#2023-06-26|1714.97
#2023-06-27|1725.57
#2023-06-28|1734.90
#2023-06-29|1734.67
#2023-06-30|1743.35
#2023-07-03|1766.99
#2023-07-04|1784.97
#2023-07-05|1765.50
#2023-07-06|1736.58
#2023-07-07|1719.41
#2023-07-10|1716.20
#2023-07-11|1727.36
#2023-07-12|1743.90
#2023-07-13|1778.90
#2023-07-14|1789.06
#2023-07-17|1786.60
#2023-07-18|1774.85
#2023-07-19|1787.15
#2023-07-20|1784.81
#2023-07-21|1776.00
#2023-07-24|1778.21
#2023-07-25|1806.75
#2023-07-26|1801.44
#2023-07-27|1794.58
#2023-07-28|1822.10
#2023-07-31|1831.14
#2023-08-01|1824.86
#2023-08-02|1785.94
#2023-08-03|1782.80
#2023-08-04|1793.93
#2023-08-07|1789.80
#2023-08-08|1777.66
#2023-08-09|1772.46
#2023-08-10|1778.70
#2023-08-11|1761.12
#2023-08-14|1739.11
#2023-08-15|1739.31
#2023-08-16|1717.14
#2023-08-17|1710.57
#2023-08-18|1698.21
#2023-08-21|1688.90
#2023-08-22|1706.61
#2023-08-23|1711.13
#2023-08-24|1732.56
#2023-08-25|1719.79
#2023-08-28|1741.64
#2023-08-29|1765.55
#2023-08-30|1780.39
#2023-08-31|1770.43
#2023-09-01|1776.09
#2023-09-04|1794.11
#2023-09-05|1781.29
#2023-09-06|1776.34
#2023-09-07|1775.25
#2023-09-08|1782.07
#2023-09-11|1791.76
#2023-09-12|1783.70
#2023-09-13|1785.40
#2023-09-14|1799.55
#2023-09-15|1804.34
#2023-09-18|1799.53
#2023-09-19|1807.13
#2023-09-20|1797.77
#2023-09-21|1779.37
#2023-09-22|1796.56
#2023-09-25|1792.62
#2023-09-26|1785.17
#2023-09-27|1786.96
#2023-09-28|1768.15
#2023-09-29|1785.70
#2023-10-02|1776.62
#2023-10-03|1756.44
#2023-10-04|1720.64
#2023-10-05|1746.20
#2023-10-06|1765.34
#2023-10-09|1761.50
#2023-10-10|1785.18
#2023-10-11|1799.62
#2023-10-12|1804.46
#2023-10-13|1784.00
#2023-10-16|1769.99
#2023-10-17|1784.64
#2023-10-18|1775.76
#2023-10-19|1748.41
#2023-10-20|1738.90
#2023-10-23|1732.12
#2023-10-24|1741.88
#2023-10-25|1725.76
#2023-10-26|1693.26
#2023-10-27|1722.70
#2023-10-30|1716.51
#2023-10-31|1713.78
#2023-11-01|1729.36
#2023-11-02|1735.94
#2023-11-03|1767.66
#2023-11-06|1792.39
#2023-11-07|1769.57
#2023-11-08|1755.25
#2023-11-09|1768.97
#2023-11-10|1759.00
#2023-11-13|1763.03
#2023-11-14|1775.19
#2023-11-15|1807.98
#2023-11-16|1802.14
#2023-11-17|1802.28
#2023-11-20|1812.10
#2023-11-21|1810.87
#2023-11-22|1805.17
#2023-11-23|1805.39
#2023-11-24|1798.71
#2023-11-27|1800.37
#2023-11-28|1803.72
#2023-11-29|1799.28
#2023-11-30|1811.63
#2023-12-01|1820.78
#2023-12-04|1821.54
#2023-12-05|1792.01
#2023-12-06|1817.16
#2023-12-07|1811.94
#2023-12-08|1803.75
#2023-12-11|1793.57
#2023-12-12|1800.75
#2023-12-13|1809.91
#2023-12-14|1851.69
#2023-12-15|1870.17
#2023-12-18|1859.61
#2023-12-19|1862.95
#2023-12-20|1862.19
#2023-12-21|1856.96
#2023-12-22|1853.52
#2023-12-25|1850.66
#2023-12-26|1851.91
#2023-12-27|1868.68
#2023-12-28|1894.97
#2023-12-29|1899.16
#2024-01-01|1901.62
#2024-01-02|1890.16
#2024-01-03|1872.53
#2024-01-04|1885.35
#2024-01-05|1896.87
#2024-01-08|1883.98
#2024-01-09|1875.22
#2024-01-10|1870.72
#2024-01-11|1898.51
#2024-01-12|1902.17
#2024-01-15|1914.85
#2024-01-16|1884.40
#2024-01-17|1847.85
#2024-01-18|1841.95
#2024-01-19|1863.66
#2024-01-22|1867.17
#2024-01-23|1866.09
#2024-01-24|1888.26
#2024-01-25|1896.19
#2024-01-26|1886.33
#2024-01-29|1914.64
#2024-01-30|1890.20
#2024-01-31|1911.52
#2024-02-01|1896.37
#2024-02-02|1894.30
#2024-02-05|1881.25
#2024-02-06|1900.63
#2024-02-07|1913.92
#2024-02-08|1913.73
#2024-02-09|1909.96
#2024-02-12|1896.44
#2024-02-13|1897.43
#2024-02-14|1902.07
#2024-02-15|1920.12
#2024-02-16|1940.30
#2024-02-19|1951.48
#2024-02-20|1949.12
#2024-02-21|1944.25
#2024-02-22|1958.33
#2024-02-23|1964.75
#2024-02-26|1963.89
#2024-02-27|1959.20
#2024-02-28|1938.63
#2024-02-29|1951.06
#2024-03-01|1960.75
#2024-03-04|1955.22
#2024-03-05|1950.40
#2024-03-06|1964.69
#2024-03-07|1981.67
#2024-03-08|1993.69
#2024-03-11|1980.00
#2024-03-12|1987.64
#2024-03-13|1982.17
#2024-03-14|1981.70
#2024-03-15|1964.40
#2024-03-18|1974.26
#2024-03-19|1965.31
#2024-03-20|1963.69
#2024-03-21|2000.65
#2024-03-22|1992.76
#2024-03-25|1985.05
#2024-03-26|1995.87
#2024-03-27|1988.15
#2024-03-28|1992.06
#2024-03-29|1996.76
#2024-04-01|1980.50
#2024-04-02|1993.79
#2024-04-03|1989.84
#2024-04-04|2005.75
#2024-04-05|1986.43
#2024-04-08|1995.79
#2024-04-09|2005.69
#2024-04-10|1996.33
#2024-04-11|1990.44
#2024-04-12|1981.57
#2024-04-15|1952.72
#2024-04-16|1907.64
#2024-04-17|1896.42
#2024-04-18|1911.37
#2024-04-19|1888.46
#2024-04-22|1923.78
#2024-04-23|1948.66
#2024-04-24|1970.84
#2024-04-25|1965.53
#2024-04-26|1955.56
#2024-04-29|1975.05
#2024-04-30|1975.06
#2024-05-01|1957.63
#2024-05-02|2001.01
#2024-05-03|2012.06
#2024-05-06|2003.58
#2024-05-07|2011.68
#2024-05-08|1983.47
#2024-05-09|1986.23
#2024-05-10|2018.62
#2024-05-13|2022.06
#2024-05-14|2010.66
#2024-05-15|2018.70
#2024-05-16|2055.21
#2024-05-17|2060.62
#2024-05-20|2065.75
#2024-05-21|2044.74
#2024-05-22|2049.00
#2024-05-23|2041.81
#2024-05-24|2029.31
#2024-05-27|2057.87
#2024-05-28|2054.94
#2024-05-29|2017.73
#2024-05-30|1992.72
#2024-05-31|2017.02
#2024-06-03|2078.17
#2024-06-04|2023.85
#2024-06-05|2038.96
#2024-06-06|2064.12
#2024-06-07|2066.77
#2024-06-10|2065.84
#2024-06-11|2045.02
#2024-06-12|2047.31
#2024-06-13|2041.35
#2024-06-14|2033.79
#2024-06-17|2025.84
#2024-06-18|2045.25
#2024-06-19|2057.77
#2024-06-20|2047.52
#2024-06-21|2038.23
#2024-06-24|2043.94
#2024-06-25|2064.16
#2024-06-26|2063.37
#2024-06-27|2048.09
#2024-06-28|2062.42
#2024-07-01|2068.15
#2024-07-02|2072.58
#2024-07-03|2102.74
#2024-07-04|2111.08
#2024-07-05|2103.23
#2024-07-08|2098.51
#2024-07-09|2089.50
#2024-07-10|2099.09
#2024-07-11|2124.96
#2024-07-12|2130.11
#2024-07-15|2123.32
#2024-07-16|2117.18
#2024-07-17|2144.68
#2024-07-18|2132.53
#2024-07-19|2107.89
#2024-07-22|2100.57
#2024-07-23|2095.28
#2024-07-24|2087.92
#2024-07-25|2044.32
#2024-07-26|2058.01
#2024-07-29|2082.64
#2024-07-30|2075.16
#2024-07-31|2116.76
#2024-08-01|2091.92
#2024-08-02|2020.16
#2024-08-05|1891.30
#2024-08-06|1943.57
#2024-08-07|1981.61
#2024-08-08|1964.35
#2024-08-09|2001.55
#2024-08-12|2005.78
#2024-08-13|2018.98
#2024-08-14|2026.34
#2024-08-15|2028.11
#2024-08-16|2075.53
#2024-08-19|2089.46
#2024-08-20|2114.72
#2024-08-21|2107.87
#2024-08-22|2102.58
#2024-08-23|2123.60
#2024-08-26|2136.38
#2024-08-27|2145.69
#2024-08-28|2140.92
#2024-08-29|2154.06
#2024-08-30|2170.78
#2024-09-02|2177.05
#2024-09-03|2188.12
#2024-09-04|2153.71
#2024-09-05|2159.99
#2024-09-06|2162.14
#2024-09-09|2136.60
#2024-09-10|2128.49
#2024-09-11|2110.20
#2024-09-12|2142.28
#2024-09-13|2160.39
#2024-09-16|2158.52
#2024-09-17|2147.15
#2024-09-18|2166.43
#2024-09-19|2192.43
#2024-09-20|2195.98
#2024-09-23|2205.89
#2024-09-24|2231.79
#2024-09-25|2221.18
#2024-09-26|2274.08
#2024-09-27|2339.39
#2024-09-30|2329.67
#2024-10-01|2327.68
#2024-10-02|2364.88
#2024-10-03|2336.06
#2024-10-04|2328.55
#2024-10-07|2363.95
#2024-10-08|2286.55
#2024-10-09|2268.19
#2024-10-10|2291.10
#2024-10-11|2286.38
#2024-10-14|2279.72
#2024-10-15|2262.81
#2024-10-16|2248.36
#2024-10-17|2240.06
#2024-10-18|2272.57
#2024-10-21|2255.38
#2024-10-22|2217.67
#2024-10-23|2211.99
#2024-10-24|2215.85
#2024-10-25|2203.03
#2024-10-28|2209.47
#2024-10-29|2226.20
#2024-10-30|2213.09
#2024-10-31|2210.36
#2024-11-01|2189.76
#2024-11-04|2198.96
#2024-11-05|2241.02
#2024-11-06|2242.30
#2024-11-07|2284.94
#2024-11-08|2287.18
#2024-11-11|2257.24
#2024-11-12|2227.75
#2024-11-13|2186.73
#2024-11-14|2177.64
#2024-11-15|2169.23
#2024-11-18|2180.29
#2024-11-19|2207.70
#2024-11-20|2189.36
#2024-11-21|2182.68
#2024-11-22|2184.98
#2024-11-25|2196.99
#2024-11-26|2189.58
#2024-11-27|2203.37
#2024-11-28|2201.90
#2024-11-29|2211.14
#2024-12-02|2225.65
#2024-12-03|2258.53
#2024-12-04|2245.26
#2024-12-05|2260.77
#2024-12-06|2259.19
#2024-12-09|2286.07
#2024-12-10|2265.54
#2024-12-11|2263.24
#2024-12-12|2274.74
#2024-12-13|2248.93
#2024-12-16|2236.55
#2024-12-17|2224.79
#2024-12-18|2218.25
#2024-12-19|2183.00
#2024-12-20|2149.24
#2024-12-23|2169.06
#2024-12-24|2168.28
#2024-12-25|2169.15
#2024-12-26|2172.55
#2024-12-27|2181.35
#2024-12-30|2179.64
#2024-12-31|2165.77
#2025-01-01|2171.33
#2025-01-02|2187.18
#2025-01-03|2191.18
#2025-01-06|2178.20
#2025-01-07|2192.49
#2025-01-08|2170.98
#2025-01-09|2151.73
#2025-01-10|2121.09
#2025-01-13|2087.86
#2025-01-14|2118.68
#2025-01-15|2125.60
#2025-01-16|2159.65
#2025-01-17|2156.67
#2025-01-20|2191.24
#2025-01-21|2186.18
#2025-01-22|2192.40
#2025-01-23|2199.93
#2025-01-24|2212.14
#2025-01-27|2202.93
#2025-01-28|2191.46
#2025-01-29|2214.98
#2025-01-30|2223.85
#2025-01-31|2239.41
#2025-02-03|2206.89
#2025-02-04|2237.36
#2025-02-05|2233.41
#2025-02-06|2250.81
#2025-02-07|2261.01
#2025-02-10|2249.20
#2025-02-11|2241.52
#2025-02-12|2262.89
#2025-02-13|2287.12
#2025-02-14|2300.68
#2025-02-17|2311.97
#2025-02-18|2304.83
#2025-02-19|2311.72
#2025-02-20|2312.13
#2025-02-21|2323.12
#2025-02-24|2313.33
#2025-02-25|2298.84
#2025-02-26|2319.07
#2025-02-27|2326.77
#2025-02-28|2267.17
#2025-03-03|2277.40
#2025-03-04|2270.12
#2025-03-05|2286.65
#2025-03-06|2317.51
#2025-03-07|2275.99
#2025-03-10|2253.95
#2025-03-11|2221.26
#2025-03-12|2223.33
#2025-03-13|2211.37
#2025-03-14|2229.20
#2025-03-17|2272.26
#2025-03-18|2289.15
#2025-03-19|2300.92
#2025-03-20|2312.57
#2025-03-21|2317.06
#2025-03-24|2321.66
#2025-03-25|2317.02
#2025-03-26|2312.21
#2025-03-27|2321.03
#2025-03-28|2310.18
#2025-03-31|2258.60
#2025-04-01|2252.03
#2025-04-02|2261.77
#2025-04-03|2227.15
#2025-04-04|2185.86
#2025-04-07|2015.39
#2025-04-08|2071.38
#2025-04-09|2033.36
#2025-04-10|2120.08
#2025-04-11|2135.99
#2025-04-14|2173.12
#2025-04-15|2214.35
#2025-04-16|2217.88
#2025-04-17|2240.67
#2025-04-18|2245.64
#2025-04-21|2268.38
#2025-04-22|2277.27
#2025-04-23|2311.66
#2025-04-24|2312.55
#2025-04-25|2290.97
#2025-04-28|2295.80
#2025-04-29|2293.35
#2025-04-30|2295.53
#2025-05-01|2290.13
#2025-05-02|2318.48
#2025-05-05|2331.42
#2025-05-06|2325.21
#2025-05-07|2348.06
#2025-05-08|2313.25
#2025-05-09|2329.57
#2025-05-12|2387.14
#2025-05-13|2396.39
#2025-05-14|2424.53
#2025-05-15|2419.10
#2025-05-16|2425.92
#2025-05-19|2430.73
#2025-05-20|2414.84
#2025-05-21|2450.32
#2025-05-22|2417.20
#2025-05-23|2446.78
#2025-05-26|2458.18
#2025-05-27|2460.35
#2025-05-28|2453.91
#2025-05-29|2482.62
#2025-05-30|2478.05
#2025-06-02|2485.83
#2025-06-03|2480.34
#2025-06-04|2510.63
#2025-06-05|2515.05
#2025-06-06|2541.89
#2025-06-09|2586.30
#2025-06-10|2582.84
#2025-06-11|2582.44
#2025-06-12|2560.29
#2025-06-13|2539.42
#2025-06-16|2562.65
#2025-06-17|2541.33
#2025-06-18|2531.03
#2025-06-19|2482.05
#2025-06-20|2490.84
#2025-06-23|2502.44
#2025-06-24|2571.72
#2025-06-25|2595.13
#2025-06-26|2618.87
#2025-06-27|2637.01
#2025-06-30|2659.17
#2025-07-01|2662.85
#2025-07-02|2651.78
#2025-07-03|2644.34
#2025-07-04|2642.97
#2025-07-07|2616.75
#2025-07-08|2630.48
#2025-07-09|2628.52
#2025-07-10|2645.24
#2025-07-11|2645.19
#2025-07-14|2642.12
#2025-07-15|2653.21
#2025-07-16|2635.71
#2025-07-17|2640.11
#2025-07-18|2653.65
#2025-07-21|2665.37
#2025-07-22|2666.41
#2025-07-23|2702.33
#2025-07-24|2694.47
#2025-07-25|2645.01
#2025-07-28|2636.28
#2025-07-29|2625.46
#2025-07-30|2610.31
#2025-07-31|2587.42
#2025-08-01|2569.77
#2025-08-04|2586.09
#2025-08-05|2600.30
#2025-08-06|2606.51
#2025-08-07|2617.86
#2025-08-08|2611.31
#2025-08-11|2623.36
#2025-08-12|2622.59
#2025-08-13|2655.16
#2025-08-14|2664.17
#2025-08-15|2692.29
#2025-08-18|2711.77
#2025-08-19|2705.97
#2025-08-20|2696.19
#2025-08-21|2692.56
#2025-08-22|2713.35
#2025-08-25|2726.02
#2025-08-26|2682.81
#2025-08-27|2665.80
#2025-08-28|2667.54
#2025-08-29|2654.44
#2025-09-01|2657.27
#2025-09-02|2650.71
#2025-09-03|2630.64
#2025-09-04|2639.16
#2025-09-05|2670.49
#2025-09-08|2680.82
#2025-09-09|2688.93
#2025-09-10|2721.44
#2025-09-11|2718.81
#2025-09-12|2746.83
#2025-09-15|2757.65
#2025-09-16|2779.39
#2025-09-17|2781.39
#2025-09-18|2750.98
#2025-09-19|2754.04
#2025-09-22|2751.59
#2025-09-23|2737.60
#2025-09-24|2720.24
#2025-09-25|2694.84
#2025-09-26|2668.98
#2025-09-29|2708.81
#2025-09-30|2718.63
#2025-10-01|2714.44
#2025-10-02|2724.41
#2025-10-03|2737.99
#2025-10-06|2759.50
#2025-10-07|2751.42
#2025-10-08|2744.96
#2025-10-09|2771.29
#2025-10-10|2739.92
#2025-10-13|2722.20
#2025-10-14|2683.94
#2025-10-15|2750.80
#2025-10-16|2778.55
#2025-10-17|2739.37
#2025-10-20|2777.11
#2025-10-21|2786.04
#2025-10-22|2780.30
#2025-10-23|2767.23
#2025-10-24|2775.02
#2025-10-27|2805.07
#2025-10-28|2791.75
#2025-10-29|2777.00
#2025-10-30|2754.54
#2025-10-31|2734.56
#2025-11-03|2755.19
#2025-11-04|2740.96
#2025-11-05|2726.19
#2025-11-06|2755.57
#2025-11-07|2739.43
#2025-11-10|2769.14
#2025-11-11|2760.89
#2025-11-12|2777.76
#2025-11-13|2792.58
#2025-11-14|2765.12
#2025-11-17|2739.88
#2025-11-18|2693.79
#2025-11-19|2679.04
#2025-11-20|2711.10
#2025-11-21|2667.92
#2025-11-24|2674.91
#2025-11-25|2681.15
#2025-11-26|2727.61
#2025-11-27|2734.01
#2025-11-28|2737.87
#2025-12-01|2726.21
#2025-12-02|2721.53
#2025-12-03|2705.62
#2025-12-04|2730.01
#2025-12-05|2733.17
#2025-12-08|2723.30
#2025-12-09|2712.39
#2025-12-10|2711.62
#2025-12-11|2715.86
#2025-12-12|2753.79
#2025-12-15|2746.19
#2025-12-16|2700.77
#2025-12-17|2699.80
#2025-12-18|2719.09
#2025-12-19|2745.11
#2025-12-22|2771.53
#2025-12-23|2802.73
#2025-12-24|2806.73
#2025-12-25|2809.45
#2025-12-26|2805.34
#2025-12-29|2804.31
#2025-12-30|2794.88
#2025-12-31|2795.11
#2026-01-01|2797.30
#2026-01-02|2827.72
#2026-01-05|2850.33
#2026-01-06|2915.46
#2026-01-07|2910.73
#2026-01-08|2878.85
#2026-01-09|2859.78
#2026-01-12|2863.25
#2026-01-13|2880.98
#2026-01-14|2901.69
#2026-01-15|2909.30
#2026-01-16|2916.33
#2026-01-19|2904.75
#2026-01-20|2856.15
#2026-01-21|2823.03
#2026-01-22|2850.92
#2026-01-23|2846.73
#2026-01-26|2857.30
#2026-01-27|2897.04
#2026-01-28|2928.92
#2026-01-29|2961.11
#2026-01-30|2944.78
#2026-02-02|2849.23
#2026-02-03|2964.19
#2026-02-04|2976.91
#2026-02-05|2948.70
#2026-02-06|2934.67
#2026-02-09|3023.01
#2026-02-10|3061.71
#2026-02-11|3076.88
#2026-02-12|3105.54
#2026-02-13|3064.97
#2026-02-16|3059.67
#2026-02-17|3052.64
#2026-02-18|3072.02
#2026-02-19|3085.40
#2026-02-20|3070.31
#2026-02-23|3080.67
#2026-02-24|3051.84
#2026-02-25|3088.47
#2026-02-26|3109.12
#2026-02-27|3104.54
#2026-03-02|3006.24
#2026-03-03|2932.73
#2026-03-04|2814.32
#2026-03-05|2891.81
#2026-03-06|2895.76
#2026-03-09|2803.19
#2026-03-10|2882.98
#2026-03-11|2878.77
#2026-03-12|2822.05
#2026-03-13|2774.50
#2026-03-16|2802.08
#2026-03-17|2830.92
#2026-03-18|2875.81
#2026-03-19|2800.81
#2026-03-20|2773.76
#2026-03-23|2687.46
#2026-03-24|2738.45
#2026-03-25|2819.81
#2026-03-26|2798.76
#2026-03-27|2758.91
#2026-03-30|2683.50
#2026-03-31|2683.95
#2026-04-01|2795.43
#2026-04-02|2769.88
#2026-04-03|2776.03
#2026-04-06|2800.09
#2026-04-07|2815.33
#2026-04-08|2981.25
#2026-04-09|2955.78
#2026-04-10|2987.42