Table Data - Nasdaq ASPA Insurance Large Mid Cap Index
| Title | Nasdaq ASPA Insurance Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA3030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA3030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 393.56 |
| 2003-10-01 | 391.91 |
| 2003-10-02 | 425.95 |
| 2003-10-03 | 421.66 |
| 2003-10-06 | 413.02 |
| 2003-10-07 | 418.96 |
| 2003-10-08 | 418.79 |
| 2003-10-09 | 430.14 |
| 2003-10-10 | 429.63 |
| 2003-10-13 | 430.14 |
| 2003-10-14 | 446.64 |
| 2003-10-15 | 435.55 |
| 2003-10-16 | 429.95 |
| 2003-10-17 | 439.11 |
| 2003-10-20 | 431.83 |
| 2003-10-21 | 431.26 |
| 2003-10-22 | 430.19 |
| 2003-10-23 | 409.31 |
| 2003-10-24 | 416.21 |
| 2003-10-27 | 428.81 |
| 2003-10-28 | 429.98 |
| 2003-10-29 | 434.52 |
| 2003-10-30 | 427.68 |
| 2003-10-31 | 421.46 |
| 2003-11-03 | 416.62 |
| 2003-11-04 | 432.05 |
| 2003-11-05 | 428.37 |
| 2003-11-06 | 419.50 |
| 2003-11-07 | 421.92 |
| 2003-11-10 | 429.71 |
| 2003-11-11 | 417.16 |
| 2003-11-12 | 416.59 |
| 2003-11-13 | 425.98 |
| 2003-11-14 | 428.70 |
| 2003-11-17 | 417.26 |
| 2003-11-18 | 410.88 |
| 2003-11-19 | 398.14 |
| 2003-11-20 | 409.20 |
| 2003-11-21 | 400.49 |
| 2003-11-24 | 395.13 |
| 2003-11-25 | 400.81 |
| 2003-11-26 | 404.09 |
| 2003-11-27 | . |
| 2003-11-28 | 394.19 |
| 2003-12-01 | 399.78 |
| 2003-12-02 | 403.90 |
| 2003-12-03 | 411.91 |
| 2003-12-04 | 420.99 |
| 2003-12-05 | 425.99 |
| 2003-12-08 | 421.89 |
| 2003-12-09 | 420.85 |
| 2003-12-10 | 414.68 |
| 2003-12-11 | 413.98 |
| 2003-12-12 | 418.72 |
| 2003-12-15 | 429.33 |
| 2003-12-16 | 428.16 |
| 2003-12-17 | 419.24 |
| 2003-12-18 | 416.01 |
| 2003-12-19 | 418.11 |
| 2003-12-22 | 421.16 |
| 2003-12-23 | 420.22 |
| 2003-12-24 | 423.46 |
| 2003-12-25 | . |
| 2003-12-26 | 423.29 |
| 2003-12-29 | 439.30 |
| 2003-12-30 | 449.94 |
| 2003-12-31 | 450.66 |
| 2004-01-01 | . |
| 2004-01-02 | 450.49 |
| 2004-01-05 | 456.77 |
| 2004-01-06 | 454.13 |
| 2004-01-07 | 455.33 |
| 2004-01-08 | 448.25 |
| 2004-01-09 | 447.13 |
| 2004-01-12 | 447.71 |
| 2004-01-13 | 451.33 |
| 2004-01-14 | 451.72 |
| 2004-01-15 | 446.10 |
| 2004-01-16 | 439.70 |
| 2004-01-19 | . |
| 2004-01-20 | 448.01 |
| 2004-01-21 | 447.43 |
| 2004-01-22 | 459.07 |
| 2004-01-23 | 469.87 |
| 2004-01-26 | 472.14 |
| 2004-01-27 | 476.47 |
| 2004-01-28 | 472.96 |
| 2004-01-29 | 456.77 |
| 2004-01-30 | 450.57 |
| 2004-02-02 | 452.64 |
| 2004-02-03 | 455.30 |
| 2004-02-04 | 449.32 |
| 2004-02-05 | 456.61 |
| 2004-02-06 | 456.98 |
| 2004-02-09 | 452.64 |
| 2004-02-10 | 454.74 |
| 2004-02-11 | 455.54 |
| 2004-02-12 | 463.23 |
| 2004-02-13 | 455.43 |
| 2004-02-16 | . |
| 2004-02-17 | 455.40 |
| 2004-02-18 | 456.66 |
| 2004-02-19 | 448.86 |
| 2004-02-20 | 444.76 |
| 2004-02-23 | 450.47 |
| 2004-02-24 | 458.72 |
| 2004-02-25 | 461.60 |
| 2004-02-26 | 456.36 |
| 2004-02-27 | 461.97 |
| 2004-03-01 | 483.04 |
| 2004-03-02 | 490.97 |
| 2004-03-03 | 475.59 |
| 2004-03-04 | 472.16 |
| 2004-03-05 | 487.09 |
| 2004-03-08 | 470.33 |
| 2004-03-09 | 473.43 |
| 2004-03-10 | 464.69 |
| 2004-03-11 | 462.82 |
| 2004-03-12 | 448.40 |
| 2004-03-15 | 464.77 |
| 2004-03-16 | 471.86 |
| 2004-03-17 | 487.53 |
| 2004-03-18 | 507.15 |
| 2004-03-19 | 508.57 |
| 2004-03-22 | 515.52 |
| 2004-03-23 | 506.99 |
| 2004-03-24 | 508.70 |
| 2004-03-25 | 510.77 |
| 2004-03-26 | 525.47 |
| 2004-03-29 | 522.02 |
| 2004-03-30 | 519.04 |
| 2004-03-31 | 522.66 |
| 2004-04-01 | 529.57 |
| 2004-04-02 | 533.08 |
| 2004-04-05 | 525.91 |
| 2004-04-06 | 524.52 |
| 2004-04-07 | 526.37 |
| 2004-04-08 | 525.59 |
| 2004-04-09 | . |
| 2004-04-12 | 529.12 |
| 2004-04-13 | 524.10 |
| 2004-04-14 | 508.69 |
| 2004-04-15 | 498.79 |
| 2004-04-16 | 495.77 |
| 2004-04-19 | 489.89 |
| 2004-04-20 | 502.83 |
| 2004-04-21 | 493.08 |
| 2004-04-22 | 499.54 |
| 2004-04-23 | 502.55 |
| 2004-04-26 | 493.44 |
| 2004-04-27 | 492.48 |
| 2004-04-28 | 499.11 |
| 2004-04-29 | 491.94 |
| 2004-04-30 | 485.17 |
| 2004-05-03 | 484.23 |
| 2004-05-04 | 488.28 |
| 2004-05-05 | 492.20 |
| 2004-05-06 | 484.98 |
| 2004-05-07 | 472.21 |
| 2004-05-10 | 428.83 |
| 2004-05-11 | 437.11 |
| 2004-05-12 | 450.46 |
| 2004-05-13 | 442.05 |
| 2004-05-14 | 431.69 |
| 2004-05-17 | 412.48 |
| 2004-05-18 | 419.32 |
| 2004-05-19 | 442.92 |
| 2004-05-20 | 444.40 |
| 2004-05-21 | 460.89 |
| 2004-05-24 | 463.08 |
| 2004-05-25 | 452.83 |
| 2004-05-26 | 458.29 |
| 2004-05-27 | 466.68 |
| 2004-05-28 | 466.67 |
| 2004-05-31 | . |
| 2004-06-01 | 475.75 |
| 2004-06-02 | 478.65 |
| 2004-06-03 | 462.94 |
| 2004-06-04 | 465.13 |
| 2004-06-07 | 483.96 |
| 2004-06-08 | 489.77 |
| 2004-06-09 | 484.91 |
| 2004-06-10 | 497.21 |
| 2004-06-11 | . |
| 2004-06-14 | 496.49 |
| 2004-06-15 | 490.26 |
| 2004-06-16 | 497.10 |
| 2004-06-17 | 493.55 |
| 2004-06-18 | 486.81 |
| 2004-06-21 | 495.38 |
| 2004-06-22 | 493.49 |
| 2004-06-23 | 487.73 |
| 2004-06-24 | 500.81 |
| 2004-06-25 | 500.02 |
| 2004-06-28 | 501.97 |
| 2004-06-29 | 500.62 |
| 2004-06-30 | 503.74 |
| 2004-07-01 | 504.72 |
| 2004-07-02 | 500.52 |
| 2004-07-05 | . |
| 2004-07-06 | 490.76 |
| 2004-07-07 | 497.86 |
| 2004-07-08 | 494.24 |
| 2004-07-09 | 498.17 |
| 2004-07-12 | 498.49 |
| 2004-07-13 | 500.75 |
| 2004-07-14 | 493.82 |
| 2004-07-15 | 493.83 |
| 2004-07-16 | 503.65 |
| 2004-07-19 | 505.61 |
| 2004-07-20 | 505.03 |
| 2004-07-21 | 504.18 |
| 2004-07-22 | 501.31 |
| 2004-07-23 | 490.43 |
| 2004-07-26 | 488.39 |
| 2004-07-27 | 483.97 |
| 2004-07-28 | 485.56 |
| 2004-07-29 | 487.69 |
| 2004-07-30 | 491.80 |
| 2004-08-02 | 487.47 |
| 2004-08-03 | 486.36 |
| 2004-08-04 | 482.63 |
| 2004-08-05 | 484.39 |
| 2004-08-06 | 490.86 |
| 2004-08-09 | 482.49 |
| 2004-08-10 | 484.90 |
| 2004-08-11 | 485.77 |
| 2004-08-12 | 484.48 |
| 2004-08-13 | 480.07 |
| 2004-08-16 | 468.26 |
| 2004-08-17 | 472.99 |
| 2004-08-18 | 480.31 |
| 2004-08-19 | 489.24 |
| 2004-08-20 | 484.63 |
| 2004-08-23 | 476.22 |
| 2004-08-24 | 472.52 |
| 2004-08-25 | 480.79 |
| 2004-08-26 | 482.92 |
| 2004-08-27 | 491.88 |
| 2004-08-30 | 485.51 |
| 2004-08-31 | 483.82 |
| 2004-09-01 | 487.53 |
| 2004-09-02 | 485.24 |
| 2004-09-03 | 478.15 |
| 2004-09-06 | . |
| 2004-09-07 | 492.80 |
| 2004-09-08 | 493.85 |
| 2004-09-09 | 484.49 |
| 2004-09-10 | 487.01 |
| 2004-09-13 | 486.79 |
| 2004-09-14 | 491.23 |
| 2004-09-15 | 483.98 |
| 2004-09-16 | 477.75 |
| 2004-09-17 | 475.33 |
| 2004-09-20 | 477.88 |
| 2004-09-21 | 476.30 |
| 2004-09-22 | 474.33 |
| 2004-09-23 | 475.83 |
| 2004-09-24 | 468.03 |
| 2004-09-27 | 470.89 |
| 2004-09-28 | 468.07 |
| 2004-09-29 | 472.61 |
| 2004-09-30 | 481.28 |
| 2004-10-01 | 485.40 |
| 2004-10-04 | 492.53 |
| 2004-10-05 | 491.00 |
| 2004-10-06 | 495.22 |
| 2004-10-07 | 493.63 |
| 2004-10-08 | 495.89 |
| 2004-10-11 | 499.15 |
| 2004-10-12 | 491.47 |
| 2004-10-13 | 493.72 |
| 2004-10-14 | 491.37 |
| 2004-10-15 | 497.98 |
| 2004-10-18 | 494.64 |
| 2004-10-19 | 496.21 |
| 2004-10-20 | 491.82 |
| 2004-10-21 | 487.77 |
| 2004-10-22 | 484.23 |
| 2004-10-25 | 478.92 |
| 2004-10-26 | 487.27 |
| 2004-10-27 | 492.00 |
| 2004-10-28 | 496.90 |
| 2004-10-29 | 499.43 |
| 2004-11-01 | 504.92 |
| 2004-11-02 | 510.15 |
| 2004-11-03 | 515.11 |
| 2004-11-04 | 518.33 |
| 2004-11-05 | 521.77 |
| 2004-11-08 | 525.55 |
| 2004-11-09 | 521.21 |
| 2004-11-10 | 524.26 |
| 2004-11-11 | 523.43 |
| 2004-11-12 | 531.15 |
| 2004-11-15 | 545.74 |
| 2004-11-16 | 549.60 |
| 2004-11-17 | 552.25 |
| 2004-11-18 | 550.51 |
| 2004-11-19 | 553.41 |
| 2004-11-22 | 549.37 |
| 2004-11-23 | 549.55 |
| 2004-11-24 | 550.87 |
| 2004-11-25 | . |
| 2004-11-26 | 549.27 |
| 2004-11-29 | 553.65 |
| 2004-11-30 | 543.47 |
| 2004-12-01 | 539.57 |
| 2004-12-02 | 550.68 |
| 2004-12-03 | 549.92 |
| 2004-12-06 | 545.74 |
| 2004-12-07 | 542.31 |
| 2004-12-08 | 538.41 |
| 2004-12-09 | 534.15 |
| 2004-12-10 | 526.46 |
| 2004-12-13 | 533.08 |
| 2004-12-14 | 533.53 |
| 2004-12-15 | 539.34 |
| 2004-12-16 | 537.79 |
| 2004-12-17 | 541.36 |
| 2004-12-20 | 547.53 |
| 2004-12-21 | 546.31 |
| 2004-12-22 | 549.76 |
| 2004-12-23 | 551.92 |
| 2004-12-24 | . |
| 2004-12-27 | 563.38 |
| 2004-12-28 | 563.16 |
| 2004-12-29 | 553.65 |
| 2004-12-30 | 560.22 |
| 2004-12-31 | 566.29 |
| 2005-01-03 | 564.11 |
| 2005-01-04 | 561.45 |
| 2005-01-05 | 553.13 |
| 2005-01-06 | 543.31 |
| 2005-01-07 | 543.06 |
| 2005-01-10 | 547.68 |
| 2005-01-11 | 556.10 |
| 2005-01-12 | 559.18 |
| 2005-01-13 | 559.04 |
| 2005-01-14 | 555.18 |
| 2005-01-17 | . |
| 2005-01-18 | 553.90 |
| 2005-01-19 | 555.73 |
| 2005-01-20 | 549.54 |
| 2005-01-21 | 547.63 |
| 2005-01-24 | 546.72 |
| 2005-01-25 | 543.30 |
| 2005-01-26 | 552.43 |
| 2005-01-27 | 556.35 |
| 2005-01-28 | 553.98 |
| 2005-01-31 | 548.45 |
| 2005-02-01 | 544.56 |
| 2005-02-02 | 551.01 |
| 2005-02-03 | 547.92 |
| 2005-02-04 | 556.14 |
| 2005-02-07 | 561.95 |
| 2005-02-08 | 552.36 |
| 2005-02-09 | 548.69 |
| 2005-02-10 | 551.80 |
| 2005-02-11 | 554.63 |
| 2005-02-14 | 567.91 |
| 2005-02-15 | 565.39 |
| 2005-02-16 | 566.97 |
| 2005-02-17 | 566.05 |
| 2005-02-18 | 573.42 |
| 2005-02-21 | . |
| 2005-02-22 | 569.40 |
| 2005-02-23 | 559.47 |
| 2005-02-24 | 555.95 |
| 2005-02-25 | 563.58 |
| 2005-02-28 | 579.49 |
| 2005-03-01 | 575.17 |
| 2005-03-02 | 570.05 |
| 2005-03-03 | 575.81 |
| 2005-03-04 | 577.32 |
| 2005-03-07 | 575.21 |
| 2005-03-08 | 574.91 |
| 2005-03-09 | 576.49 |
| 2005-03-10 | 579.70 |
| 2005-03-11 | 577.46 |
| 2005-03-14 | 574.35 |
| 2005-03-15 | 575.59 |
| 2005-03-16 | 581.88 |
| 2005-03-17 | 585.06 |
| 2005-03-18 | 588.64 |
| 2005-03-21 | 586.89 |
| 2005-03-22 | 588.47 |
| 2005-03-23 | 568.73 |
| 2005-03-24 | 567.46 |
| 2005-03-25 | . |
| 2005-03-28 | 566.42 |
| 2005-03-29 | 556.28 |
| 2005-03-30 | 550.74 |
| 2005-03-31 | 559.54 |
| 2005-04-01 | 562.51 |
| 2005-04-04 | 552.51 |
| 2005-04-05 | 558.41 |
| 2005-04-06 | 561.91 |
| 2005-04-07 | 557.52 |
| 2005-04-08 | 561.29 |
| 2005-04-11 | 561.83 |
| 2005-04-12 | 553.56 |
| 2005-04-13 | 554.22 |
| 2005-04-14 | 545.23 |
| 2005-04-15 | 534.23 |
| 2005-04-18 | 521.46 |
| 2005-04-19 | 532.44 |
| 2005-04-20 | 538.34 |
| 2005-04-21 | 538.12 |
| 2005-04-22 | 545.25 |
| 2005-04-25 | 543.68 |
| 2005-04-26 | 546.26 |
| 2005-04-27 | 537.92 |
| 2005-04-28 | 535.15 |
| 2005-04-29 | 537.63 |
| 2005-05-02 | 540.72 |
| 2005-05-03 | 537.93 |
| 2005-05-04 | 538.74 |
| 2005-05-05 | 539.41 |
| 2005-05-06 | 543.29 |
| 2005-05-09 | 538.43 |
| 2005-05-10 | 537.79 |
| 2005-05-11 | 539.68 |
| 2005-05-12 | 532.22 |
| 2005-05-13 | 529.30 |
| 2005-05-16 | 524.31 |
| 2005-05-17 | 516.02 |
| 2005-05-18 | 518.37 |
| 2005-05-19 | 529.39 |
| 2005-05-20 | 527.31 |
| 2005-05-23 | 524.84 |
| 2005-05-24 | 533.49 |
| 2005-05-25 | 528.64 |
| 2005-05-26 | 524.14 |
| 2005-05-27 | 526.86 |
| 2005-05-30 | . |
| 2005-05-31 | 530.48 |
| 2005-06-01 | 529.01 |
| 2005-06-02 | 531.30 |
| 2005-06-03 | 530.70 |
| 2005-06-06 | 532.80 |
| 2005-06-07 | 535.75 |
| 2005-06-08 | 542.82 |
| 2005-06-09 | 536.49 |
| 2005-06-10 | 533.36 |
| 2005-06-13 | 531.38 |
| 2005-06-14 | 527.16 |
| 2005-06-15 | 532.36 |
| 2005-06-16 | 538.20 |
| 2005-06-17 | 545.41 |
| 2005-06-20 | 540.23 |
| 2005-06-21 | 541.61 |
| 2005-06-22 | 541.17 |
| 2005-06-23 | 543.45 |
| 2005-06-24 | 545.37 |
| 2005-06-27 | 545.33 |
| 2005-06-28 | 546.17 |
| 2005-06-29 | 544.29 |
| 2005-06-30 | 540.41 |
| 2005-07-01 | 539.64 |
| 2005-07-04 | . |
| 2005-07-05 | 539.47 |
| 2005-07-06 | 530.10 |
| 2005-07-07 | 527.45 |
| 2005-07-08 | 524.92 |
| 2005-07-11 | 530.21 |
| 2005-07-12 | 536.56 |
| 2005-07-13 | 531.92 |
| 2005-07-14 | 539.75 |
| 2005-07-15 | 537.70 |
| 2005-07-18 | 541.16 |
| 2005-07-19 | 536.26 |
| 2005-07-20 | 537.99 |
| 2005-07-21 | 548.96 |
| 2005-07-22 | 551.12 |
| 2005-07-25 | 545.41 |
| 2005-07-26 | 545.64 |
| 2005-07-27 | 543.62 |
| 2005-07-28 | 545.90 |
| 2005-07-29 | 551.54 |
| 2005-08-01 | 557.45 |
| 2005-08-02 | 559.09 |
| 2005-08-03 | 566.06 |
| 2005-08-04 | 562.03 |
| 2005-08-05 | 555.42 |
| 2005-08-08 | 561.67 |
| 2005-08-09 | 555.35 |
| 2005-08-10 | 576.43 |
| 2005-08-11 | 598.20 |
| 2005-08-12 | 596.62 |
| 2005-08-15 | 600.46 |
| 2005-08-16 | 599.32 |
| 2005-08-17 | 598.67 |
| 2005-08-18 | 592.44 |
| 2005-08-19 | 586.68 |
| 2005-08-22 | 600.55 |
| 2005-08-23 | 601.22 |
| 2005-08-24 | 597.42 |
| 2005-08-25 | 596.66 |
| 2005-08-26 | 599.66 |
| 2005-08-29 | 583.39 |
| 2005-08-30 | 588.46 |
| 2005-08-31 | 584.59 |
| 2005-09-01 | 594.58 |
| 2005-09-02 | 595.56 |
| 2005-09-05 | . |
| 2005-09-06 | 593.78 |
| 2005-09-07 | 595.05 |
| 2005-09-08 | 588.28 |
| 2005-09-09 | 597.75 |
| 2005-09-12 | 606.21 |
| 2005-09-13 | 610.45 |
| 2005-09-14 | 609.52 |
| 2005-09-15 | 610.37 |
| 2005-09-16 | 608.44 |
| 2005-09-19 | 608.90 |
| 2005-09-20 | 628.93 |
| 2005-09-21 | 634.35 |
| 2005-09-22 | 615.38 |
| 2005-09-23 | 612.36 |
| 2005-09-26 | 615.25 |
| 2005-09-27 | 601.48 |
| 2005-09-28 | 620.31 |
| 2005-09-29 | 638.39 |
| 2005-09-30 | 626.47 |
| 2005-10-03 | 616.70 |
| 2005-10-04 | 620.88 |
| 2005-10-05 | 609.44 |
| 2005-10-06 | 599.02 |
| 2005-10-07 | 593.76 |
| 2005-10-10 | 596.17 |
| 2005-10-11 | 608.13 |
| 2005-10-12 | 611.43 |
| 2005-10-13 | 612.26 |
| 2005-10-14 | 612.89 |
| 2005-10-17 | 619.77 |
| 2005-10-18 | 615.70 |
| 2005-10-19 | 609.08 |
| 2005-10-20 | 621.06 |
| 2005-10-21 | 625.76 |
| 2005-10-24 | 625.49 |
| 2005-10-25 | 634.87 |
| 2005-10-26 | 636.37 |
| 2005-10-27 | 657.32 |
| 2005-10-28 | 625.60 |
| 2005-10-31 | 632.69 |
| 2005-11-01 | 645.79 |
| 2005-11-02 | 641.13 |
| 2005-11-03 | 643.79 |
| 2005-11-04 | 641.35 |
| 2005-11-07 | 646.08 |
| 2005-11-08 | 657.33 |
| 2005-11-09 | 645.50 |
| 2005-11-10 | 632.15 |
| 2005-11-11 | 637.90 |
| 2005-11-14 | 628.31 |
| 2005-11-15 | 624.01 |
| 2005-11-16 | 629.19 |
| 2005-11-17 | 640.88 |
| 2005-11-18 | 648.80 |
| 2005-11-21 | 643.57 |
| 2005-11-22 | 627.85 |
| 2005-11-23 | 637.85 |
| 2005-11-24 | . |
| 2005-11-25 | 640.58 |
| 2005-11-28 | 644.24 |
| 2005-11-29 | 635.35 |
| 2005-11-30 | 636.91 |
| 2005-12-01 | 640.55 |
| 2005-12-02 | 654.89 |
| 2005-12-05 | 653.48 |
| 2005-12-06 | 650.40 |
| 2005-12-07 | 657.89 |
| 2005-12-08 | 646.27 |
| 2005-12-09 | 649.38 |
| 2005-12-12 | 662.85 |
| 2005-12-13 | 668.16 |
| 2005-12-14 | 667.88 |
| 2005-12-15 | 670.53 |
| 2005-12-16 | 668.03 |
| 2005-12-19 | 669.02 |
| 2005-12-20 | 674.87 |
| 2005-12-21 | 683.69 |
| 2005-12-22 | 686.22 |
| 2005-12-23 | 687.09 |
| 2005-12-26 | . |
| 2005-12-27 | 676.17 |
| 2005-12-28 | 680.02 |
| 2005-12-29 | 682.56 |
| 2005-12-30 | 677.01 |
| 2006-01-02 | . |
| 2006-01-03 | 687.52 |
| 2006-01-04 | 696.42 |
| 2006-01-05 | 699.67 |
| 2006-01-06 | 704.98 |
| 2006-01-09 | 709.75 |
| 2006-01-10 | 702.72 |
| 2006-01-11 | 701.17 |
| 2006-01-12 | 710.82 |
| 2006-01-13 | 715.86 |
| 2006-01-16 | . |
| 2006-01-17 | 689.96 |
| 2006-01-18 | 667.72 |
| 2006-01-19 | 694.62 |
| 2006-01-20 | 690.81 |
| 2006-01-23 | 688.68 |
| 2006-01-24 | 698.91 |
| 2006-01-25 | 693.48 |
| 2006-01-26 | 695.75 |
| 2006-01-27 | 720.85 |
| 2006-01-30 | 730.55 |
| 2006-01-31 | 732.19 |
| 2006-02-01 | 727.77 |
| 2006-02-02 | 728.09 |
| 2006-02-03 | 710.78 |
| 2006-02-06 | 718.72 |
| 2006-02-07 | 712.67 |
| 2006-02-08 | 691.81 |
| 2006-02-09 | 701.11 |
| 2006-02-10 | 695.15 |
| 2006-02-13 | 693.78 |
| 2006-02-14 | 708.60 |
| 2006-02-15 | 698.59 |
| 2006-02-16 | 699.96 |
| 2006-02-17 | 704.06 |
| 2006-02-20 | . |
| 2006-02-21 | 710.62 |
| 2006-02-22 | 717.37 |
| 2006-02-23 | 732.07 |
| 2006-02-24 | 746.54 |
| 2006-02-27 | 767.49 |
| 2006-02-28 | 770.19 |
| 2006-03-01 | 753.94 |
| 2006-03-02 | 758.84 |
| 2006-03-03 | 747.60 |
| 2006-03-06 | 741.14 |
| 2006-03-07 | 729.90 |
| 2006-03-08 | 723.21 |
| 2006-03-09 | 736.70 |
| 2006-03-10 | 721.27 |
| 2006-03-13 | 746.28 |
| 2006-03-14 | 745.97 |
| 2006-03-15 | 750.80 |
| 2006-03-16 | 748.76 |
| 2006-03-17 | 760.09 |
| 2006-03-20 | 764.76 |
| 2006-03-21 | 765.17 |
| 2006-03-22 | 757.14 |
| 2006-03-23 | 753.17 |
| 2006-03-24 | 755.45 |
| 2006-03-27 | 763.37 |
| 2006-03-28 | 763.04 |
| 2006-03-29 | 758.21 |
| 2006-03-30 | 774.00 |
| 2006-03-31 | 776.72 |
| 2006-04-03 | 794.63 |
| 2006-04-04 | 792.13 |
| 2006-04-05 | 791.51 |
| 2006-04-06 | 803.96 |
| 2006-04-07 | 814.73 |
| 2006-04-10 | 806.62 |
| 2006-04-11 | 805.60 |
| 2006-04-12 | 789.19 |
| 2006-04-13 | 784.85 |
| 2006-04-14 | . |
| 2006-04-17 | 790.29 |
| 2006-04-18 | 812.24 |
| 2006-04-19 | 820.17 |
| 2006-04-20 | 813.27 |
| 2006-04-21 | 821.42 |
| 2006-04-24 | 807.82 |
| 2006-04-25 | 801.96 |
| 2006-04-26 | 813.92 |
| 2006-04-27 | 813.61 |
| 2006-04-28 | 808.45 |
| 2006-05-01 | 817.04 |
| 2006-05-02 | 831.18 |
| 2006-05-03 | 833.62 |
| 2006-05-04 | 832.67 |
| 2006-05-05 | 839.32 |
| 2006-05-08 | 857.19 |
| 2006-05-09 | 857.26 |
| 2006-05-10 | 857.27 |
| 2006-05-11 | 854.94 |
| 2006-05-12 | 848.83 |
| 2006-05-15 | 833.44 |
| 2006-05-16 | 821.29 |
| 2006-05-17 | 833.28 |
| 2006-05-18 | 810.11 |
| 2006-05-19 | 806.60 |
| 2006-05-22 | 773.39 |
| 2006-05-23 | 768.88 |
| 2006-05-24 | 776.94 |
| 2006-05-25 | 763.68 |
| 2006-05-26 | 777.41 |
| 2006-05-29 | . |
| 2006-05-30 | 792.12 |
| 2006-05-31 | 766.02 |
| 2006-06-01 | 769.23 |
| 2006-06-02 | 793.76 |
| 2006-06-05 | 797.83 |
| 2006-06-06 | 783.14 |
| 2006-06-07 | 763.15 |
| 2006-06-08 | 737.85 |
| 2006-06-09 | 748.57 |
| 2006-06-12 | 749.94 |
| 2006-06-13 | 714.48 |
| 2006-06-14 | 719.19 |
| 2006-06-15 | 726.55 |
| 2006-06-16 | 752.58 |
| 2006-06-19 | 743.58 |
| 2006-06-20 | 740.42 |
| 2006-06-21 | 747.42 |
| 2006-06-22 | 759.18 |
| 2006-06-23 | 756.89 |
| 2006-06-26 | 761.76 |
| 2006-06-27 | 767.96 |
| 2006-06-28 | 762.02 |
| 2006-06-29 | 774.05 |
| 2006-06-30 | 800.93 |
| 2006-07-03 | 801.45 |
| 2006-07-04 | . |
| 2006-07-05 | 792.18 |
| 2006-07-06 | 790.55 |
| 2006-07-07 | 800.82 |
| 2006-07-10 | 808.56 |
| 2006-07-11 | 810.99 |
| 2006-07-12 | 802.58 |
| 2006-07-13 | 801.21 |
| 2006-07-14 | 776.66 |
| 2006-07-17 | 770.38 |
| 2006-07-18 | 762.76 |
| 2006-07-19 | 770.06 |
| 2006-07-20 | 798.77 |
| 2006-07-21 | 792.48 |
| 2006-07-24 | 791.98 |
| 2006-07-25 | 803.92 |
| 2006-07-26 | 793.25 |
| 2006-07-27 | 816.08 |
| 2006-07-28 | 826.58 |
| 2006-07-31 | 831.24 |
| 2006-08-01 | 812.98 |
| 2006-08-02 | 818.44 |
| 2006-08-03 | 813.09 |
| 2006-08-04 | 820.28 |
| 2006-08-07 | 806.30 |
| 2006-08-08 | 809.93 |
| 2006-08-09 | 813.58 |
| 2006-08-10 | 813.50 |
| 2006-08-11 | 815.17 |
| 2006-08-14 | 821.96 |
| 2006-08-15 | 832.12 |
| 2006-08-16 | 847.09 |
| 2006-08-17 | 842.80 |
| 2006-08-18 | 841.75 |
| 2006-08-21 | 838.85 |
| 2006-08-22 | 848.77 |
| 2006-08-23 | 844.07 |
| 2006-08-24 | 833.44 |
| 2006-08-25 | 825.95 |
| 2006-08-28 | 815.82 |
| 2006-08-29 | 832.71 |
| 2006-08-30 | 828.77 |
| 2006-08-31 | 828.74 |
| 2006-09-01 | 828.84 |
| 2006-09-04 | . |
| 2006-09-05 | 843.02 |
| 2006-09-06 | 839.98 |
| 2006-09-07 | 829.71 |
| 2006-09-08 | 831.28 |
| 2006-09-11 | 816.97 |
| 2006-09-12 | 813.02 |
| 2006-09-13 | 813.30 |
| 2006-09-14 | 825.52 |
| 2006-09-15 | 827.29 |
| 2006-09-18 | 834.91 |
| 2006-09-19 | 837.71 |
| 2006-09-20 | 832.45 |
| 2006-09-21 | 840.58 |
| 2006-09-22 | 832.31 |
| 2006-09-25 | 831.34 |
| 2006-09-26 | 817.91 |
| 2006-09-27 | 834.51 |
| 2006-09-28 | 830.63 |
| 2006-09-29 | 835.27 |
| 2006-10-02 | 847.92 |
| 2006-10-03 | 846.59 |
| 2006-10-04 | 844.67 |
| 2006-10-05 | 864.49 |
| 2006-10-06 | 860.97 |
| 2006-10-09 | 856.71 |
| 2006-10-10 | 856.82 |
| 2006-10-11 | 861.30 |
| 2006-10-12 | 864.10 |
| 2006-10-13 | 871.63 |
| 2006-10-16 | 875.85 |
| 2006-10-17 | 870.04 |
| 2006-10-18 | 872.81 |
| 2006-10-19 | 869.55 |
| 2006-10-20 | 873.89 |
| 2006-10-23 | 873.60 |
| 2006-10-24 | 879.32 |
| 2006-10-25 | 877.57 |
| 2006-10-26 | 885.70 |
| 2006-10-27 | 876.58 |
| 2006-10-30 | 870.68 |
| 2006-10-31 | 873.68 |
| 2006-11-01 | 877.00 |
| 2006-11-02 | 881.51 |
| 2006-11-03 | 879.55 |
| 2006-11-06 | 880.92 |
| 2006-11-07 | 884.50 |
| 2006-11-08 | 870.41 |
| 2006-11-09 | 865.51 |
| 2006-11-10 | 863.64 |
| 2006-11-13 | 870.14 |
| 2006-11-14 | 880.46 |
| 2006-11-15 | 877.64 |
| 2006-11-16 | 868.61 |
| 2006-11-17 | 861.05 |
| 2006-11-20 | 849.66 |
| 2006-11-21 | 854.65 |
| 2006-11-22 | 873.33 |
| 2006-11-23 | . |
| 2006-11-24 | 872.69 |
| 2006-11-27 | 884.60 |
| 2006-11-28 | 876.17 |
| 2006-11-29 | 892.36 |
| 2006-11-30 | 910.64 |
| 2006-12-01 | 905.07 |
| 2006-12-04 | 901.68 |
| 2006-12-05 | 900.72 |
| 2006-12-06 | 917.95 |
| 2006-12-07 | 918.89 |
| 2006-12-08 | 911.73 |
| 2006-12-11 | 903.04 |
| 2006-12-12 | 912.34 |
| 2006-12-13 | 906.17 |
| 2006-12-14 | 934.06 |
| 2006-12-15 | 947.45 |
| 2006-12-18 | 977.87 |
| 2006-12-19 | 954.63 |
| 2006-12-20 | 990.60 |
| 2006-12-21 | 980.79 |
| 2006-12-22 | 997.56 |
| 2006-12-25 | . |
| 2006-12-26 | 991.01 |
| 2006-12-27 | 1032.66 |
| 2006-12-28 | 1022.51 |
| 2006-12-29 | 1021.24 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1041.46 |
| 2007-01-04 | 1029.96 |
| 2007-01-05 | 1025.19 |
| 2007-01-08 | 1029.58 |
| 2007-01-09 | 1024.60 |
| 2007-01-10 | 991.85 |
| 2007-01-11 | 979.46 |
| 2007-01-12 | 1009.89 |
| 2007-01-15 | . |
| 2007-01-16 | 1025.99 |
| 2007-01-17 | 1025.58 |
| 2007-01-18 | 1019.97 |
| 2007-01-19 | 1012.53 |
| 2007-01-22 | 1027.16 |
| 2007-01-23 | 1019.37 |
| 2007-01-24 | 1018.02 |
| 2007-01-25 | 999.10 |
| 2007-01-26 | 986.79 |
| 2007-01-29 | 979.30 |
| 2007-01-30 | 999.45 |
| 2007-01-31 | 988.40 |
| 2007-02-01 | 995.64 |
| 2007-02-02 | 1001.38 |
| 2007-02-05 | 997.27 |
| 2007-02-06 | 1002.23 |
| 2007-02-07 | 1010.10 |
| 2007-02-08 | 1002.52 |
| 2007-02-09 | 1003.51 |
| 2007-02-12 | 1004.02 |
| 2007-02-13 | 995.77 |
| 2007-02-14 | 990.83 |
| 2007-02-15 | 1008.19 |
| 2007-02-16 | 1025.11 |
| 2007-02-19 | . |
| 2007-02-20 | 1024.76 |
| 2007-02-21 | 1027.14 |
| 2007-02-22 | 1037.06 |
| 2007-02-23 | 1042.53 |
| 2007-02-26 | 1044.22 |
| 2007-02-27 | 1034.63 |
| 2007-02-28 | 997.41 |
| 2007-03-01 | 983.86 |
| 2007-03-02 | 976.33 |
| 2007-03-05 | 940.35 |
| 2007-03-06 | 962.87 |
| 2007-03-07 | 964.07 |
| 2007-03-08 | 971.57 |
| 2007-03-09 | 970.19 |
| 2007-03-12 | 978.63 |
| 2007-03-13 | 970.30 |
| 2007-03-14 | 941.80 |
| 2007-03-15 | 963.83 |
| 2007-03-16 | 960.07 |
| 2007-03-19 | 976.71 |
| 2007-03-20 | 983.10 |
| 2007-03-21 | 985.17 |
| 2007-03-22 | 998.33 |
| 2007-03-23 | 1001.82 |
| 2007-03-26 | 1010.78 |
| 2007-03-27 | 1002.26 |
| 2007-03-28 | 997.84 |
| 2007-03-29 | 1001.17 |
| 2007-03-30 | 1006.14 |
| 2007-04-02 | 1001.90 |
| 2007-04-03 | 1014.48 |
| 2007-04-04 | 1025.60 |
| 2007-04-05 | 1023.89 |
| 2007-04-06 | . |
| 2007-04-09 | 1021.22 |
| 2007-04-10 | 1033.10 |
| 2007-04-11 | 1046.30 |
| 2007-04-12 | 1060.30 |
| 2007-04-13 | 1066.53 |
| 2007-04-16 | 1074.74 |
| 2007-04-17 | 1066.97 |
| 2007-04-18 | 1072.66 |
| 2007-04-19 | 1049.03 |
| 2007-04-20 | 1059.99 |
| 2007-04-23 | 1062.55 |
| 2007-04-24 | 1059.86 |
| 2007-04-25 | 1056.86 |
| 2007-04-26 | 1049.00 |
| 2007-04-27 | 1038.56 |
| 2007-04-30 | 1032.27 |
| 2007-05-01 | 1029.84 |
| 2007-05-02 | 1032.90 |
| 2007-05-03 | 1036.57 |
| 2007-05-04 | 1042.48 |
| 2007-05-07 | 1053.98 |
| 2007-05-08 | 1045.84 |
| 2007-05-09 | 1055.84 |
| 2007-05-10 | 1059.08 |
| 2007-05-11 | 1052.74 |
| 2007-05-14 | 1082.10 |
| 2007-05-15 | 1072.05 |
| 2007-05-16 | 1073.26 |
| 2007-05-17 | 1075.73 |
| 2007-05-18 | 1073.91 |
| 2007-05-21 | 1078.96 |
| 2007-05-22 | 1075.65 |
| 2007-05-23 | 1089.60 |
| 2007-05-24 | 1080.07 |
| 2007-05-25 | 1062.32 |
| 2007-05-28 | . |
| 2007-05-29 | 1062.35 |
| 2007-05-30 | 1048.95 |
| 2007-05-31 | 1064.60 |
| 2007-06-01 | 1082.51 |
| 2007-06-04 | 1092.86 |
| 2007-06-05 | 1104.55 |
| 2007-06-06 | 1109.78 |
| 2007-06-07 | 1110.34 |
| 2007-06-08 | 1118.38 |
| 2007-06-11 | 1121.01 |
| 2007-06-12 | 1108.49 |
| 2007-06-13 | 1106.23 |
| 2007-06-14 | 1115.30 |
| 2007-06-15 | 1132.12 |
| 2007-06-18 | 1151.40 |
| 2007-06-19 | 1150.47 |
| 2007-06-20 | 1146.22 |
| 2007-06-21 | 1168.62 |
| 2007-06-22 | 1161.31 |
| 2007-06-25 | 1150.08 |
| 2007-06-26 | 1143.17 |
| 2007-06-27 | 1134.04 |
| 2007-06-28 | 1152.76 |
| 2007-06-29 | 1143.62 |
| 2007-07-02 | 1148.09 |
| 2007-07-03 | 1157.32 |
| 2007-07-04 | . |
| 2007-07-05 | 1151.00 |
| 2007-07-06 | 1153.01 |
| 2007-07-09 | 1179.28 |
| 2007-07-10 | 1197.99 |
| 2007-07-11 | 1182.13 |
| 2007-07-12 | 1188.54 |
| 2007-07-13 | 1215.34 |
| 2007-07-16 | 1209.96 |
| 2007-07-17 | 1207.44 |
| 2007-07-18 | 1196.70 |
| 2007-07-19 | 1202.18 |
| 2007-07-20 | 1222.49 |
| 2007-07-23 | 1224.61 |
| 2007-07-24 | 1248.63 |
| 2007-07-25 | 1240.30 |
| 2007-07-26 | 1238.31 |
| 2007-07-27 | 1192.09 |
| 2007-07-30 | 1202.34 |
#2007-07-31|1225.31
#2007-08-01|1182.04
#2007-08-02|1175.87
#2007-08-03|1186.26
#2007-08-06|1162.81
#2007-08-07|1153.70
#2007-08-08|1194.29
#2007-08-09|1208.35
#2007-08-10|1163.82
#2007-08-13|1163.33
#2007-08-14|1159.81
#2007-08-15|1120.41
#2007-08-16|1080.10
#2007-08-17|1051.22
#2007-08-20|1127.86
#2007-08-21|1149.29
#2007-08-22|1171.82
#2007-08-23|1191.71
#2007-08-24|1198.39
#2007-08-27|1226.66
#2007-08-28|1250.66
#2007-08-29|1230.34
#2007-08-30|1239.99
#2007-08-31|1267.21
#2007-09-03| .
#2007-09-04|1253.17
#2007-09-05|1242.52
#2007-09-06|1249.05
#2007-09-07|1251.76
#2007-09-10|1232.62
#2007-09-11|1234.50
#2007-09-12|1239.67
#2007-09-13|1250.35
#2007-09-14|1283.55
#2007-09-17|1285.40
#2007-09-18|1279.12
#2007-09-19|1326.21
#2007-09-20|1343.26
#2007-09-21|1336.71
#2007-09-24|1356.07
#2007-09-25|1375.66
#2007-09-26|1383.62
#2007-09-27|1433.58
#2007-09-28|1442.37
#2007-10-01|1437.58
#2007-10-02|1490.20
#2007-10-03|1473.97
#2007-10-04|1454.76
#2007-10-05|1506.44
#2007-10-08|1502.82
#2007-10-09|1514.21
#2007-10-10|1521.18
#2007-10-11|1530.43
#2007-10-12|1511.41
#2007-10-15|1524.04
#2007-10-16|1498.41
#2007-10-17|1499.69
#2007-10-18|1512.65
#2007-10-19|1502.10
#2007-10-22|1458.83
#2007-10-23|1495.09
#2007-10-24|1488.57
#2007-10-25|1493.50
#2007-10-26|1508.94
#2007-10-29|1523.71
#2007-10-30|1525.29
#2007-10-31|1532.35
#2007-11-01|1540.06
#2007-11-02|1501.05
#2007-11-05|1460.76
#2007-11-06|1464.17
#2007-11-07|1470.23
#2007-11-08|1418.20
#2007-11-09|1400.32
#2007-11-12|1340.49
#2007-11-13|1353.38
#2007-11-14|1406.89
#2007-11-15|1397.12
#2007-11-16|1359.86
#2007-11-19|1352.52
#2007-11-20|1359.73
#2007-11-21|1303.71
#2007-11-22| .
#2007-11-23|1269.30
#2007-11-26|1300.82
#2007-11-27|1282.54
#2007-11-28|1278.01
#2007-11-29|1324.08
#2007-11-30|1328.36
#2007-12-03|1336.47
#2007-12-04|1342.58
#2007-12-05|1359.08
#2007-12-06|1377.44
#2007-12-07|1370.69
#2007-12-10|1359.86
#2007-12-11|1367.57
#2007-12-12|1348.49
#2007-12-13|1309.59
#2007-12-14|1267.56
#2007-12-17|1232.73
#2007-12-18|1232.69
#2007-12-19|1240.09
#2007-12-20|1240.05
#2007-12-21|1270.29
#2007-12-24|1284.02
#2007-12-25| .
#2007-12-26|1293.12
#2007-12-27|1292.44
#2007-12-28|1283.91
#2007-12-31|1296.40
#2008-01-01| .
#2008-01-02|1288.71
#2008-01-03|1268.10
#2008-01-04|1267.96
#2008-01-07|1256.01
#2008-01-08|1244.22
#2008-01-09|1267.66
#2008-01-10|1267.60
#2008-01-11|1245.43
#2008-01-14|1239.47
#2008-01-15|1209.94
#2008-01-16|1156.19
#2008-01-17|1199.38
#2008-01-18|1193.84
#2008-01-21| .
#2008-01-22|1004.61
#2008-01-23|1074.23
#2008-01-24|1098.77
#2008-01-25|1158.93
#2008-01-28|1111.65
#2008-01-29|1111.88
#2008-01-30|1069.89
#2008-01-31|1065.13
#2008-02-01|1107.86
#2008-02-04|1169.69
#2008-02-05|1149.98
#2008-02-06|1090.60
#2008-02-07|1087.57
#2008-02-08|1090.98
#2008-02-11|1072.19
#2008-02-12|1056.96
#2008-02-13|1051.66
#2008-02-14|1092.61
#2008-02-15|1093.61
#2008-02-18| .
#2008-02-19|1088.87
#2008-02-20|1063.67
#2008-02-21|1084.26
#2008-02-22|1073.15
#2008-02-25|1096.00
#2008-02-26|1083.62
#2008-02-27|1112.59
#2008-02-28|1108.92
#2008-02-29|1085.51
#2008-03-03|1045.47
#2008-03-04|1023.73
#2008-03-05|1010.49
#2008-03-06|1050.99
#2008-03-07|1019.05
#2008-03-10|1020.35
#2008-03-11|1022.42
#2008-03-12|1051.36
#2008-03-13|1012.51
#2008-03-14|1009.65
#2008-03-17| 962.18
#2008-03-18| 983.94
#2008-03-19|1001.67
#2008-03-20| 984.75
#2008-03-21| .
#2008-03-24| 986.49
#2008-03-25|1032.97
#2008-03-26|1041.24
#2008-03-27|1019.33
#2008-03-28|1033.65
#2008-03-31|1013.99
#2008-04-01|1022.23
#2008-04-02|1073.04
#2008-04-03|1113.74
#2008-04-04|1124.80
#2008-04-07|1140.93
#2008-04-08|1120.29
#2008-04-09|1095.56
#2008-04-10|1106.23
#2008-04-11|1115.22
#2008-04-14|1075.12
#2008-04-15|1080.32
#2008-04-16|1086.44
#2008-04-17|1088.16
#2008-04-18|1076.21
#2008-04-21|1109.95
#2008-04-22|1106.65
#2008-04-23|1124.29
#2008-04-24|1163.64
#2008-04-25|1182.30
#2008-04-28|1188.19
#2008-04-29|1193.08
#2008-04-30|1204.97
#2008-05-01|1192.39
#2008-05-02|1227.51
#2008-05-05|1233.43
#2008-05-06|1231.79
#2008-05-07|1204.09
#2008-05-08|1190.75
#2008-05-09|1174.37
#2008-05-12|1183.00
#2008-05-13|1194.10
#2008-05-14|1186.77
#2008-05-15|1198.93
#2008-05-16|1204.74
#2008-05-19|1204.51
#2008-05-20|1195.14
#2008-05-21|1187.27
#2008-05-22|1169.08
#2008-05-23|1173.35
#2008-05-26| .
#2008-05-27|1151.15
#2008-05-28|1134.25
#2008-05-29|1147.60
#2008-05-30|1158.15
#2008-06-02|1192.03
#2008-06-03|1165.10
#2008-06-04|1174.71
#2008-06-05|1170.07
#2008-06-06|1172.56
#2008-06-09|1158.11
#2008-06-10|1124.26
#2008-06-11|1136.08
#2008-06-12|1095.76
#2008-06-13|1093.64
#2008-06-16|1112.20
#2008-06-17|1116.47
#2008-06-18|1117.30
#2008-06-19|1084.48
#2008-06-20|1077.56
#2008-06-23|1056.80
#2008-06-24|1055.56
#2008-06-25|1071.73
#2008-06-26|1080.82
#2008-06-27|1063.37
#2008-06-30|1058.15
#2008-07-01|1048.55
#2008-07-02|1021.88
#2008-07-03|1011.01
#2008-07-04| .
#2008-07-07|1029.72
#2008-07-08| 998.73
#2008-07-09|1032.45
#2008-07-10|1046.93
#2008-07-11|1049.27
#2008-07-14|1042.49
#2008-07-15|1011.83
#2008-07-16|1007.49
#2008-07-17|1030.89
#2008-07-18|1020.98
#2008-07-21|1039.34
#2008-07-22|1049.18
#2008-07-23|1071.89
#2008-07-24|1092.29
#2008-07-25|1060.82
#2008-07-28|1057.23
#2008-07-29|1032.67
#2008-07-30|1058.11
#2008-07-31|1063.80
#2008-08-01|1045.58
#2008-08-04|1028.07
#2008-08-05|1011.45
#2008-08-06|1027.34
#2008-08-07|1015.14
#2008-08-08| 992.63
#2008-08-11| 994.09
#2008-08-12| 990.83
#2008-08-13| 966.60
#2008-08-14| 966.36
#2008-08-15| 962.63
#2008-08-18| 965.62
#2008-08-19| 951.27
#2008-08-20| 970.94
#2008-08-21| 955.85
#2008-08-22| 946.12
#2008-08-25| 961.84
#2008-08-26| 956.23
#2008-08-27| 983.79
#2008-08-28| 983.47
#2008-08-29|1008.95
#2008-09-01| .
#2008-09-02| 992.46
#2008-09-03| 989.40
#2008-09-04| 983.49
#2008-09-05| 960.89
#2008-09-08|1018.27
#2008-09-09| 995.84
#2008-09-10| 995.51
#2008-09-11| 957.76
#2008-09-12| 968.29
#2008-09-15| 960.39
#2008-09-16| 901.29
#2008-09-17| 908.51
#2008-09-18| 893.79
#2008-09-19| 977.64
#2008-09-22|1026.51
#2008-09-23|1003.19
#2008-09-24|1013.90
#2008-09-25|1024.15
#2008-09-26|1013.94
#2008-09-29| 978.62
#2008-09-30| 963.75
#2008-10-01| 988.31
#2008-10-02| 999.34
#2008-10-03| 986.45
#2008-10-06| 950.91
#2008-10-07| 950.60
#2008-10-08| 877.86
#2008-10-09| 885.10
#2008-10-10| 794.20
#2008-10-13| 845.86
#2008-10-14| 897.19
#2008-10-15| 883.02
#2008-10-16| 807.69
#2008-10-17| 810.34
#2008-10-20| 841.22
#2008-10-21| 851.25
#2008-10-22| 796.78
#2008-10-23| 771.72
#2008-10-24| 707.15
#2008-10-27| 629.83
#2008-10-28| 645.43
#2008-10-29| 681.42
#2008-10-30| 755.08
#2008-10-31| 740.08
#2008-11-03| 758.73
#2008-11-04| 790.12
#2008-11-05| 841.85
#2008-11-06| 786.30
#2008-11-07| 793.12
#2008-11-10| 842.43
#2008-11-11| 806.69
#2008-11-12| 801.08
#2008-11-13| 760.00
#2008-11-14| 773.96
#2008-11-17| 761.31
#2008-11-18| 704.75
#2008-11-19| 679.92
#2008-11-20| 622.64
#2008-11-21| 634.01
#2008-11-24| 624.86
#2008-11-25| 650.07
#2008-11-26| 675.67
#2008-11-27| .
#2008-11-28| 677.31
#2008-12-01| 685.97
#2008-12-02| 651.83
#2008-12-03| 660.63
#2008-12-04| 665.93
#2008-12-05| 681.39
#2008-12-08| 742.33
#2008-12-09| 724.61
#2008-12-10| 734.85
#2008-12-11| 756.30
#2008-12-12| 720.95
#2008-12-15| 757.98
#2008-12-16| 765.46
#2008-12-17| 804.02
#2008-12-18| 812.05
#2008-12-19| 799.45
#2008-12-22| 784.76
#2008-12-23| 767.17
#2008-12-24| 762.61
#2008-12-25| .
#2008-12-26| 780.85
#2008-12-29| 805.13
#2008-12-30| 799.80
#2008-12-31| 804.99
#2009-01-01| .
#2009-01-02| 816.12
#2009-01-05| 820.41
#2009-01-06| 813.86
#2009-01-07| 814.19
#2009-01-08| 788.97
#2009-01-09| 776.93
#2009-01-12| 758.12
#2009-01-13| 724.18
#2009-01-14| 739.39
#2009-01-15| 714.89
#2009-01-16| 732.53
#2009-01-19| .
#2009-01-20| 711.79
#2009-01-21| 673.48
#2009-01-22| 689.26
#2009-01-23| 661.56
#2009-01-26| 665.91
#2009-01-27| 697.85
#2009-01-28| 698.27
#2009-01-29| 721.71
#2009-01-30| 706.42
#2009-02-02| 687.87
#2009-02-03| 697.99
#2009-02-04| 711.35
#2009-02-05| 707.54
#2009-02-06| 723.45
#2009-02-09| 724.35
#2009-02-10| 734.16
#2009-02-11| 725.54
#2009-02-12| 699.41
#2009-02-13| 701.47
#2009-02-16| .
#2009-02-17| 663.24
#2009-02-18| 650.25
#2009-02-19| 651.11
#2009-02-20| 639.79
#2009-02-23| 650.64
#2009-02-24| 634.95
#2009-02-25| 645.68
#2009-02-26| 634.18
#2009-02-27| 635.59
#2009-03-02| 598.62
#2009-03-03| 600.78
#2009-03-04| 606.90
#2009-03-05| 603.50
#2009-03-06| 583.87
#2009-03-09| 562.97
#2009-03-10| 584.69
#2009-03-11| 610.90
#2009-03-12| 602.57
#2009-03-13| 630.34
#2009-03-16| 656.93
#2009-03-17| 660.03
#2009-03-18| 685.23
#2009-03-19| 720.86
#2009-03-20| 699.23
#2009-03-23| 723.64
#2009-03-24| 744.16
#2009-03-25| 731.86
#2009-03-26| 754.95
#2009-03-27| 757.72
#2009-03-30| 713.74
#2009-03-31| 708.32
#2009-04-01| 715.68
#2009-04-02| 759.28
#2009-04-03| 756.23
#2009-04-06| 764.55
#2009-04-07| 761.66
#2009-04-08| 732.21
#2009-04-09| 777.13
#2009-04-10| .
#2009-04-13| 800.65
#2009-04-14| 806.37
#2009-04-15| 796.62
#2009-04-16| 798.21
#2009-04-17| 794.76
#2009-04-20| 794.47
#2009-04-21| 778.04
#2009-04-22| 768.38
#2009-04-23| 777.97
#2009-04-24| 783.85
#2009-04-27| 779.12
#2009-04-28| 753.44
#2009-04-29| 774.78
#2009-04-30| 793.92
#2009-05-01| 785.86
#2009-05-04| 811.71
#2009-05-05| 807.19
#2009-05-06| 813.41
#2009-05-07| 843.81
#2009-05-08| 854.96
#2009-05-11| 856.94
#2009-05-12| 839.75
#2009-05-13| 843.38
#2009-05-14| 814.85
#2009-05-15| 840.59
#2009-05-18| 825.00
#2009-05-19| 858.75
#2009-05-20| 839.40
#2009-05-21| 827.74
#2009-05-22| 826.14
#2009-05-25| .
#2009-05-26| 811.91
#2009-05-27| 827.50
#2009-05-28| 816.64
#2009-05-29| 838.46
#2009-06-01| 865.76
#2009-06-02| 851.96
#2009-06-03| 855.26
#2009-06-04| 852.93
#2009-06-05| 854.98
#2009-06-08| 850.18
#2009-06-09| 845.32
#2009-06-10| 873.25
#2009-06-11| 869.63
#2009-06-12| 869.45
#2009-06-15| 849.84
#2009-06-16| 828.42
#2009-06-17| 818.23
#2009-06-18| 815.54
#2009-06-19| 823.17
#2009-06-22| 824.04
#2009-06-23| 800.97
#2009-06-24| 813.05
#2009-06-25| 814.43
#2009-06-26| 835.74
#2009-06-29| 826.39
#2009-06-30| 828.89
#2009-07-01| 830.88
#2009-07-02| 837.45
#2009-07-03| .
#2009-07-06| 837.28
#2009-07-07| 827.50
#2009-07-08| 814.61
#2009-07-09| 828.72
#2009-07-10| 829.50
#2009-07-13| 811.08
#2009-07-14| 832.29
#2009-07-15| 838.78
#2009-07-16| 843.26
#2009-07-17| 852.99
#2009-07-20| 884.80
#2009-07-21| 900.38
#2009-07-22| 894.22
#2009-07-23| 900.98
#2009-07-24| 909.24
#2009-07-27| 915.94
#2009-07-28| 925.23
#2009-07-29| 903.56
#2009-07-30| 907.14
#2009-07-31| 924.08
#2009-08-03| 943.75
#2009-08-04| 943.41
#2009-08-05| 943.01
#2009-08-06| 948.87
#2009-08-07| 932.35
#2009-08-10| 937.00
#2009-08-11| 949.93
#2009-08-12| 932.86
#2009-08-13| 944.45
#2009-08-14| 938.21
#2009-08-17| 902.06
#2009-08-18| 903.60
#2009-08-19| 895.69
#2009-08-20| 921.90
#2009-08-21| 921.36
#2009-08-24| 936.01
#2009-08-25| 932.46
#2009-08-26| 941.76
#2009-08-27| 938.71
#2009-08-28| 941.98
#2009-08-31| 931.88
#2009-09-01| 930.34
#2009-09-02| 917.47
#2009-09-03| 923.63
#2009-09-04| 931.85
#2009-09-07| .
#2009-09-08| 957.38
#2009-09-09| 949.19
#2009-09-10| 961.40
#2009-09-11| 970.50
#2009-09-14| 961.24
#2009-09-15| 960.63
#2009-09-16| 982.80
#2009-09-17| 996.62
#2009-09-18| 988.58
#2009-09-21| 978.36
#2009-09-22| 993.03
#2009-09-23| 987.01
#2009-09-24| 979.66
#2009-09-25| 966.83
#2009-09-28| 954.48
#2009-09-29| 963.71
#2009-09-30| 964.11
#2009-10-01| 955.25
#2009-10-02| 934.01
#2009-10-05| 936.37
#2009-10-06| 957.08
#2009-10-07| 978.56
#2009-10-08| 983.97
#2009-10-09| 985.10
#2009-10-12| 979.61
#2009-10-13| 979.40
#2009-10-14| 986.59
#2009-10-15| 986.49
#2009-10-16| 976.77
#2009-10-19| 991.85
#2009-10-20| 997.68
#2009-10-21| 996.83
#2009-10-22| 984.50
#2009-10-23|1004.01
#2009-10-26|1000.21
#2009-10-27| 989.89
#2009-10-28| 974.46
#2009-10-29| 960.74
#2009-10-30| 973.20
#2009-11-02| 965.69
#2009-11-03| 946.40
#2009-11-04| 963.25
#2009-11-05| 961.41
#2009-11-06| 976.06
#2009-11-09|1002.97
#2009-11-10|1002.81
#2009-11-11|1011.75
#2009-11-12| 998.70
#2009-11-13|1003.82
#2009-11-16|1014.32
#2009-11-17|1005.42
#2009-11-18|1012.44
#2009-11-19|1000.98
#2009-11-20| 997.42
#2009-11-23|1012.62
#2009-11-24|1004.37
#2009-11-25|1027.33
#2009-11-26| .
#2009-11-27| 968.67
#2009-11-30|1002.54
#2009-12-01|1017.47
#2009-12-02|1020.51
#2009-12-03|1031.79
#2009-12-04|1029.52
#2009-12-07|1034.60
#2009-12-08|1026.44
#2009-12-09|1012.05
#2009-12-10|1008.58
#2009-12-11|1008.08
#2009-12-14|1009.98
#2009-12-15|1000.22
#2009-12-16| 999.26
#2009-12-17| 986.37
#2009-12-18| 984.54
#2009-12-21| 967.83
#2009-12-22| 973.74
#2009-12-23| 980.04
#2009-12-24| 983.43
#2009-12-25| .
#2009-12-28| 987.31
#2009-12-29| 991.56
#2009-12-30| 988.00
#2009-12-31| 999.92
#2010-01-01| .
#2010-01-04|1004.23
#2010-01-05|1024.62
#2010-01-06|1033.42
#2010-01-07|1025.65
#2010-01-08|1029.88
#2010-01-11|1037.15
#2010-01-12|1033.79
#2010-01-13|1015.07
#2010-01-14|1018.71
#2010-01-15|1012.65
#2010-01-18| .
#2010-01-19|1001.61
#2010-01-20| 989.86
#2010-01-21| 982.51
#2010-01-22| 971.68
#2010-01-25| 960.08
#2010-01-26| 935.75
#2010-01-27| 933.75
#2010-01-28| 935.79
#2010-01-29| 928.62
#2010-02-01| 928.10
#2010-02-02| 927.54
#2010-02-03| 937.96
#2010-02-04| 928.07
#2010-02-05| 896.43
#2010-02-08| 891.26
#2010-02-09| 895.26
#2010-02-10| 900.68
#2010-02-11| 916.66
#2010-02-12| 918.65
#2010-02-15| .
#2010-02-16| 921.23
#2010-02-17| 936.33
#2010-02-18| 932.68
#2010-02-19| 917.04
#2010-02-22| 946.06
#2010-02-23| 945.93
#2010-02-24| 938.69
#2010-02-25| 931.22
#2010-02-26| 924.41
#2010-03-01| 935.93
#2010-03-02| 937.93
#2010-03-03| 933.19
#2010-03-04| 921.90
#2010-03-05| 925.98
#2010-03-08| 942.81
#2010-03-09| 956.75
#2010-03-10| 961.65
#2010-03-11| 958.81
#2010-03-12| 962.89
#2010-03-15| 954.35
#2010-03-16| 959.10
#2010-03-17| 978.40
#2010-03-18| 970.89
#2010-03-19| 972.31
#2010-03-22| 962.50
#2010-03-23| 960.73
#2010-03-24| 956.07
#2010-03-25| 950.59
#2010-03-26| 962.32
#2010-03-29| 975.26
#2010-03-30| 977.82
#2010-03-31| 972.80
#2010-04-01| 981.28
#2010-04-02| .
#2010-04-05| 988.08
#2010-04-06| 994.93
#2010-04-07|1010.98
#2010-04-08|1006.89
#2010-04-09|1009.03
#2010-04-12|1013.71
#2010-04-13|1011.73
#2010-04-14|1020.48
#2010-04-15|1025.25
#2010-04-16|1022.14
#2010-04-19| 995.93
#2010-04-20| 999.29
#2010-04-21|1001.46
#2010-04-22| 999.20
#2010-04-23| 993.24
#2010-04-26|1003.99
#2010-04-27| 992.88
#2010-04-28| 976.25
#2010-04-29| 970.24
#2010-04-30| 985.55
#2010-05-03| 975.82
#2010-05-04| 972.67
#2010-05-05| 957.98
#2010-05-06| 940.98
#2010-05-07| 925.99
#2010-05-10| 942.41
#2010-05-11| 927.36
#2010-05-12| 925.57
#2010-05-13| 953.52
#2010-05-14| 940.94
#2010-05-17| 911.74
#2010-05-18| 912.52
#2010-05-19| 893.46
#2010-05-20| 893.00
#2010-05-21| 882.61
#2010-05-24| 882.51
#2010-05-25| 850.81
#2010-05-26| 858.28
#2010-05-27| 872.20
#2010-05-28| 894.76
#2010-05-31| .
#2010-06-01| 881.20
#2010-06-02| 864.43
#2010-06-03| 881.08
#2010-06-04| 883.29
#2010-06-07| 852.05
#2010-06-08| 853.55
#2010-06-09| 856.37
#2010-06-10| 861.21
#2010-06-11| 870.56
#2010-06-14| 881.85
#2010-06-15| 881.79
#2010-06-16| 889.50
#2010-06-17| 890.10
#2010-06-18| 890.55
#2010-06-21| 914.56
#2010-06-22| 911.66
#2010-06-23| 903.89
#2010-06-24| 901.99
#2010-06-25| 896.03
#2010-06-28| 902.11
#2010-06-29| 884.47
#2010-06-30| 878.82
#2010-07-01| 875.11
#2010-07-02| 874.73
#2010-07-05| .
#2010-07-06| 883.48
#2010-07-07| 881.85
#2010-07-08| 892.93
#2010-07-09| 901.57
#2010-07-12| 884.44
#2010-07-13| 884.72
#2010-07-14| 890.23
#2010-07-15| 885.14
#2010-07-16| 889.10
#2010-07-19| 880.86
#2010-07-20| 885.45
#2010-07-21| 886.77
#2010-07-22| 884.32
#2010-07-23| 894.76
#2010-07-26| 887.62
#2010-07-27| 881.39
#2010-07-28| 895.63
#2010-07-29| 897.51
#2010-07-30| 895.85
#2010-08-02| 908.82
#2010-08-03| 912.19
#2010-08-04| 909.32
#2010-08-05| 912.04
#2010-08-06| 915.65
#2010-08-09| 918.69
#2010-08-10| 907.66
#2010-08-11| 895.60
#2010-08-12| 880.44
#2010-08-13| 882.90
#2010-08-16| 888.20
#2010-08-17| 887.95
#2010-08-18| 888.65
#2010-08-19| 895.36
#2010-08-20| 886.64
#2010-08-23| 886.90
#2010-08-24| 881.18
#2010-08-25| 866.36
#2010-08-26| 853.94
#2010-08-27| 848.33
#2010-08-30| 853.22
#2010-08-31| 841.10
#2010-09-01| 852.21
#2010-09-02| 863.80
#2010-09-03| 871.77
#2010-09-06| .
#2010-09-07| 892.58
#2010-09-08| 882.35
#2010-09-09| 888.47
#2010-09-10| 889.53
#2010-09-13| 910.68
#2010-09-14| 917.09
#2010-09-15| 912.91
#2010-09-16| 902.04
#2010-09-17| 912.59
#2010-09-20| 915.58
#2010-09-21| 921.83
#2010-09-22| 920.45
#2010-09-23| 918.25
#2010-09-24| 910.81
#2010-09-27| 918.09
#2010-09-28| 911.08
#2010-09-29| 919.13
#2010-09-30| 908.77
#2010-10-01| 913.11
#2010-10-04| 916.62
#2010-10-05| 937.58
#2010-10-06| 950.64
#2010-10-07| 953.98
#2010-10-08| 952.14
#2010-10-11| 955.56
#2010-10-12| 951.94
#2010-10-13| 966.50
#2010-10-14| 986.43
#2010-10-15| 974.93
#2010-10-18| 970.44
#2010-10-19| 962.63
#2010-10-20| 974.50
#2010-10-21| 975.48
#2010-10-22| 970.20
#2010-10-25| 978.15
#2010-10-26| 974.81
#2010-10-27| 957.61
#2010-10-28| 963.46
#2010-10-29| 953.29
#2010-11-01| 969.44
#2010-11-02| 963.67
#2010-11-03| 970.61
#2010-11-04| 985.32
#2010-11-05| 994.31
#2010-11-08|1001.41
#2010-11-09| 996.32
#2010-11-10| 993.99
#2010-11-11|1003.38
#2010-11-12| 985.13
#2010-11-15| 975.47
#2010-11-16| 962.24
#2010-11-17| 957.28
#2010-11-18| 979.02
#2010-11-19| 983.91
#2010-11-22| 979.00
#2010-11-23| 963.30
#2010-11-24| 959.38
#2010-11-25| .
#2010-11-26| 947.36
#2010-11-29| 955.69
#2010-11-30| 948.78
#2010-12-01| 957.08
#2010-12-02| 966.87
#2010-12-03| 972.61
#2010-12-06| 975.35
#2010-12-07| 971.64
#2010-12-08| 960.66
#2010-12-09| 975.04
#2010-12-10| 978.74
#2010-12-13| 982.37
#2010-12-14| 987.27
#2010-12-15| 972.47
#2010-12-16| 961.46
#2010-12-17| 970.13
#2010-12-20| 967.67
#2010-12-21| 979.27
#2010-12-22| 983.31
#2010-12-23| 983.20
#2010-12-24| .
#2010-12-27| 986.72
#2010-12-28| 992.19
#2010-12-29|1000.26
#2010-12-30|1004.65
#2010-12-31|1013.85
#2011-01-03|1019.99
#2011-01-04|1016.49
#2011-01-05|1004.40
#2011-01-06|1005.14
#2011-01-07|1011.73
#2011-01-10|1010.20
#2011-01-11|1005.88
#2011-01-12|1019.57
#2011-01-13|1027.51
#2011-01-14|1019.75
#2011-01-17| .
#2011-01-18|1011.36
#2011-01-19|1021.70
#2011-01-20| 999.49
#2011-01-21| 986.46
#2011-01-24| 989.21
#2011-01-25| 993.50
#2011-01-26| 993.46
#2011-01-27| 991.02
#2011-01-28| 983.52
#2011-01-31| 977.38
#2011-02-01| 980.30
#2011-02-02| 988.06
#2011-02-03| 989.68
#2011-02-04| 999.22
#2011-02-07| 999.39
#2011-02-08|1012.44
#2011-02-09|1004.65
#2011-02-10| 994.28
#2011-02-11| 981.78
#2011-02-14| 998.57
#2011-02-15| 993.92
#2011-02-16|1007.15
#2011-02-17|1021.53
#2011-02-18|1029.95
#2011-02-21| .
#2011-02-22| 995.16
#2011-02-23| 988.51
#2011-02-24| 977.91
#2011-02-25| 989.90
#2011-02-28| 998.08
#2011-03-01|1005.59
#2011-03-02| 992.72
#2011-03-03|1000.87
#2011-03-04|1017.39
#2011-03-07|1005.90
#2011-03-08|1008.17
#2011-03-09|1014.74
#2011-03-10| 996.55
#2011-03-11| 987.41
#2011-03-14| 938.20
#2011-03-15| 909.43
#2011-03-16| 926.77
#2011-03-17| 918.14
#2011-03-18| 915.96
#2011-03-21| 924.88
#2011-03-22| 945.04
#2011-03-23| 944.78
#2011-03-24| 938.94
#2011-03-25| 941.40
#2011-03-28| 939.07
#2011-03-29| 933.99
#2011-03-30| 944.64
#2011-03-31| 960.23
#2011-04-01| 960.69
#2011-04-04| 972.15
#2011-04-05| 969.47
#2011-04-06| 975.99
#2011-04-07| 977.56
#2011-04-08| 978.68
#2011-04-11| 975.72
#2011-04-12| 967.24
#2011-04-13| 974.37
#2011-04-14| 976.63
#2011-04-15| 977.27
#2011-04-18| 975.87
#2011-04-19| 971.32
#2011-04-20| 987.82
#2011-04-21| 998.93
#2011-04-22| .
#2011-04-25| 999.17
#2011-04-26| 988.24
#2011-04-27| 988.39
#2011-04-28| 992.61
#2011-04-29| 993.30
#2011-05-02| 997.01
#2011-05-03| 992.95
#2011-05-04| 984.19
#2011-05-05| 987.62
#2011-05-06| 981.29
#2011-05-09| 986.65
#2011-05-10| 985.27
#2011-05-11| 986.36
#2011-05-12| 971.35
#2011-05-13| 969.55
#2011-05-16| 955.76
#2011-05-17| 959.35
#2011-05-18| 962.91
#2011-05-19| 966.01
#2011-05-20| 964.29
#2011-05-23| 938.62
#2011-05-24| 942.18
#2011-05-25| 938.61
#2011-05-26| 946.96
#2011-05-27| 957.40
#2011-05-30| .
#2011-05-31| 975.29
#2011-06-01| 979.88
#2011-06-02| 967.12
#2011-06-03| 967.00
#2011-06-06| 964.59
#2011-06-07| 969.16
#2011-06-08| 960.14
#2011-06-09| 962.54
#2011-06-10| 962.78
#2011-06-13| 959.81
#2011-06-14| 964.07
#2011-06-15| 953.61
#2011-06-16| 930.41
#2011-06-17| 924.49
#2011-06-20| 925.48
#2011-06-21| 937.57
#2011-06-22| 946.62
#2011-06-23| 940.53
#2011-06-24| 953.21
#2011-06-27| 946.63
#2011-06-28| 950.88
#2011-06-29| 962.40
#2011-06-30| 975.00
#2011-07-01| 979.31
#2011-07-04| .
#2011-07-05|1001.07
#2011-07-06|1001.58
#2011-07-07|1004.49
#2011-07-08|1007.57
#2011-07-11| 995.62
#2011-07-12| 969.67
#2011-07-13| 979.10
#2011-07-14| 975.01
#2011-07-15| 973.17
#2011-07-18| 973.35
#2011-07-19| 975.06
#2011-07-20| 986.26
#2011-07-21| 985.28
#2011-07-22|1001.52
#2011-07-25| 993.14
#2011-07-26|1007.43
#2011-07-27| 996.51
#2011-07-28| 988.44
#2011-07-29| 984.83
#2011-08-01|1006.90
#2011-08-02| 993.24
#2011-08-03| 969.09
#2011-08-04| 953.29
#2011-08-05| 910.41
#2011-08-08| 889.41
#2011-08-09| 856.31
#2011-08-10| 867.77
#2011-08-11| 855.25
#2011-08-12| 859.79
#2011-08-15| 885.56
#2011-08-16| 888.27
#2011-08-17| 899.77
#2011-08-18| 881.26
#2011-08-19| 850.42
#2011-08-22| 848.00
#2011-08-23| 865.60
#2011-08-24| 850.04
#2011-08-25| 843.23
#2011-08-26| 835.76
#2011-08-29| 840.04
#2011-08-30| 856.92
#2011-08-31| 871.28
#2011-09-01| 874.52
#2011-09-02| 859.00
#2011-09-05| .
#2011-09-06| 818.70
#2011-09-07| 836.71
#2011-09-08| 833.16
#2011-09-09| 828.34
#2011-09-12| 801.97
#2011-09-13| 801.69
#2011-09-14| 784.76
#2011-09-15| 799.17
#2011-09-16| 812.33
#2011-09-19| 792.59
#2011-09-20| 786.96
#2011-09-21| 784.04
#2011-09-22| 745.47
#2011-09-23| 735.79
#2011-09-26| 716.55
#2011-09-27| 745.08
#2011-09-28| 748.03
#2011-09-29| 749.89
#2011-09-30| 745.74
#2011-10-03| 714.34
#2011-10-04| 695.80
#2011-10-05| 696.61
#2011-10-06| 725.98
#2011-10-07| 749.16
#2011-10-10| 750.97
#2011-10-11| 773.61
#2011-10-12| 780.01
#2011-10-13| 797.39
#2011-10-14| 786.53
#2011-10-17| 796.59
#2011-10-18| 767.04
#2011-10-19| 774.31
#2011-10-20| 756.21
#2011-10-21| 750.24
#2011-10-24| 781.76
#2011-10-25| 781.75
#2011-10-26| 783.57
#2011-10-27| 817.81
#2011-10-28| 834.62
#2011-10-31| 820.38
#2011-11-01| 800.03
#2011-11-02| 793.95
#2011-11-03| 791.68
#2011-11-04| 823.27
#2011-11-07| 822.70
#2011-11-08| 819.15
#2011-11-09| 828.32
#2011-11-10| 788.32
#2011-11-11| 797.48
#2011-11-14| 812.83
#2011-11-15| 808.06
#2011-11-16| 789.69
#2011-11-17| 787.00
#2011-11-18| 770.08
#2011-11-21| 752.82
#2011-11-22| 757.16
#2011-11-23| 741.39
#2011-11-24| .
#2011-11-25| 738.91
#2011-11-28| 752.54
#2011-11-29| 762.50
#2011-11-30| 757.47
#2011-12-01| 791.79
#2011-12-02| 799.25
#2011-12-05| 802.73
#2011-12-06| 786.87
#2011-12-07| 801.08
#2011-12-08| 791.14
#2011-12-09| 769.34
#2011-12-12| 773.78
#2011-12-13| 764.17
#2011-12-14| 756.84
#2011-12-15| 740.58
#2011-12-16| 745.06
#2011-12-19| 727.91
#2011-12-20| 730.78
#2011-12-21| 745.55
#2011-12-22| 743.71
#2011-12-23| 756.86
#2011-12-26| .
#2011-12-27| 755.64
#2011-12-28| 747.46
#2011-12-29| 747.52
#2011-12-30| 752.98
#2012-01-02| .
#2012-01-03| 763.61
#2012-01-04| 766.68
#2012-01-05| 760.04
#2012-01-06| 748.23
#2012-01-09| 748.35
#2012-01-10| 759.95
#2012-01-11| 760.15
#2012-01-12| 751.70
#2012-01-13| 751.54
#2012-01-16| .
#2012-01-17| 761.55
#2012-01-18| 764.38
#2012-01-19| 779.18
#2012-01-20| 792.01
#2012-01-23| 797.52
#2012-01-24| 793.95
#2012-01-25| 799.55
#2012-01-26| 812.35
#2012-01-27| 811.50
#2012-01-30| 805.58
#2012-01-31| 816.54
#2012-02-01| 821.21
#2012-02-02| 835.84
#2012-02-03| 836.75
#2012-02-06| 840.27
#2012-02-07| 840.14
#2012-02-08| 852.26
#2012-02-09| 855.73
#2012-02-10| 841.63
#2012-02-13| 849.29
#2012-02-14| 841.25
#2012-02-15| 859.89
#2012-02-16| 849.45
#2012-02-17| 855.21
#2012-02-20| .
#2012-02-21| 862.51
#2012-02-22| 866.62
#2012-02-23| 867.06
#2012-02-24| 874.01
#2012-02-27| 870.78
#2012-02-28| 877.76
#2012-02-29| 883.54
#2012-03-01| 873.38
#2012-03-02| 878.01
#2012-03-05| 863.58
#2012-03-06| 836.46
#2012-03-07| 823.89
#2012-03-08| 839.49
#2012-03-09| 845.93
#2012-03-12| 841.16
#2012-03-13| 853.39
#2012-03-14| 859.26
#2012-03-15| 867.35
#2012-03-16| 868.46
#2012-03-19| 869.85
#2012-03-20| 859.61
#2012-03-21| 851.99
#2012-03-22| 860.07
#2012-03-23| 859.63
#2012-03-26| 851.72
#2012-03-27| 866.89
#2012-03-28| 859.01
#2012-03-29| 851.47
#2012-03-30| 852.69
#2012-04-02| 855.05
#2012-04-03| 855.50
#2012-04-04| 847.79
#2012-04-05| 843.06
#2012-04-06| .
#2012-04-09| 833.94
#2012-04-10| 831.01
#2012-04-11| 816.12
#2012-04-12| 821.21
#2012-04-13| 830.96
#2012-04-16| 820.94
#2012-04-17| 821.40
#2012-04-18| 829.75
#2012-04-19| 836.15
#2012-04-20| 834.55
#2012-04-23| 824.85
#2012-04-24| 821.23
#2012-04-25| 825.25
#2012-04-26| 831.21
#2012-04-27| 828.65
#2012-04-30| 836.46
#2012-05-01| 828.24
#2012-05-02| 840.71
#2012-05-03| 842.59
#2012-05-04| 837.62
#2012-05-07| 808.46
#2012-05-08| 806.43
#2012-05-09| 794.20
#2012-05-10| 794.36
#2012-05-11| 783.19
#2012-05-14| 781.59
#2012-05-15| 779.81
#2012-05-16| 761.86
#2012-05-17| 762.83
#2012-05-18| 745.55
#2012-05-21| 747.78
#2012-05-22| 751.11
#2012-05-23| 737.81
#2012-05-24| 735.01
#2012-05-25| 731.02
#2012-05-28| .
#2012-05-29| 748.05
#2012-05-30| 735.78
#2012-05-31| 736.47
#2012-06-01| 731.94
#2012-06-04| 708.78
#2012-06-05| 721.66
#2012-06-06| 732.86
#2012-06-07| 741.69
#2012-06-08| 735.55
#2012-06-11| 751.14
#2012-06-12| 748.43
#2012-06-13| 755.95
#2012-06-14| 755.08
#2012-06-15| 767.10
#2012-06-18| 782.49
#2012-06-19| 780.53
#2012-06-20| 786.81
#2012-06-21| 777.64
#2012-06-22| 767.31
#2012-06-25| 761.19
#2012-06-26| 761.16
#2012-06-27| 770.79
#2012-06-28| 772.11
#2012-06-29| 794.37
#2012-07-02| 799.47
#2012-07-03| 814.19
#2012-07-04| .
#2012-07-05| 810.12
#2012-07-06| 815.76
#2012-07-09| 799.94
#2012-07-10| 793.86
#2012-07-11| 799.70
#2012-07-12| 781.95
#2012-07-13| 783.72
#2012-07-16| 787.35
#2012-07-17| 800.55
#2012-07-18| 800.43
#2012-07-19| 815.41
#2012-07-20| 807.72
#2012-07-23| 780.65
#2012-07-24| 779.26
#2012-07-25| 768.59
#2012-07-26| 773.55
#2012-07-27| 786.60
#2012-07-30| 796.17
#2012-07-31| 802.05
#2012-08-01| 801.69
#2012-08-02| 798.24
#2012-08-03| 792.96
#2012-08-06| 803.12
#2012-08-07| 804.64
#2012-08-08| 805.27
#2012-08-09| 813.02
#2012-08-10| 812.56
#2012-08-13| 810.20
#2012-08-14| 810.90
#2012-08-15| 804.44
#2012-08-16| 814.47
#2012-08-17| 815.01
#2012-08-20| 815.90
#2012-08-21| 818.81
#2012-08-22| 814.07
#2012-08-23| 823.10
#2012-08-24| 810.07
#2012-08-27| 804.39
#2012-08-28| 798.88
#2012-08-29| 801.76
#2012-08-30| 793.89
#2012-08-31| 793.25
#2012-09-03| .
#2012-09-04| 786.34
#2012-09-05| 779.43
#2012-09-06| 785.99
#2012-09-07| 813.73
#2012-09-10| 815.82
#2012-09-11| 813.16
#2012-09-12| 825.81
#2012-09-13| 828.22
#2012-09-14| 859.27
#2012-09-17| 854.77
#2012-09-18| 849.61
#2012-09-19| 856.68
#2012-09-20| 841.40
#2012-09-21| 847.23
#2012-09-24| 844.12
#2012-09-25| 844.91
#2012-09-26| 832.74
#2012-09-27| 844.02
#2012-09-28| 842.91
#2012-10-01| 843.26
#2012-10-02| 842.61
#2012-10-03| 843.10
#2012-10-04| 850.24
#2012-10-05| 858.98
#2012-10-08| 852.84
#2012-10-09| 855.39
#2012-10-10| 849.14
#2012-10-11| 846.89
#2012-10-12| 852.17
#2012-10-15| 853.65
#2012-10-16| 859.67
#2012-10-17| 868.72
#2012-10-18| 873.89
#2012-10-19| 874.83
#2012-10-22| 874.12
#2012-10-23| 866.41
#2012-10-24| 874.24
#2012-10-25| 874.27
#2012-10-26| 859.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 859.87
#2012-11-01| 861.66
#2012-11-02| 868.09
#2012-11-05| 864.08
#2012-11-06| 862.96
#2012-11-07| 868.36
#2012-11-08| 854.50
#2012-11-09| 849.69
#2012-11-12| 841.67
#2012-11-13| 831.71
#2012-11-14| 833.77
#2012-11-15| 831.24
#2012-11-16| 833.20
#2012-11-19| 838.64
#2012-11-20| 833.99
#2012-11-21| 834.73
#2012-11-22| .
#2012-11-23| 847.21
#2012-11-26| 845.90
#2012-11-27| 848.43
#2012-11-28| 841.34
#2012-11-29| 845.62
#2012-11-30| 846.91
#2012-12-03| 842.22
#2012-12-04| 843.62
#2012-12-05| 851.60
#2012-12-06| 852.63
#2012-12-07| 856.16
#2012-12-10| 853.71
#2012-12-11| 855.52
#2012-12-12| 860.91
#2012-12-13| 862.83
#2012-12-14| 874.12
#2012-12-17| 878.62
#2012-12-18| 877.92
#2012-12-19| 891.31
#2012-12-20| 891.75
#2012-12-21| 890.54
#2012-12-24| 886.84
#2012-12-25| 890.13
#2012-12-26| 889.15
#2012-12-27| 893.79
#2012-12-28| 896.89
#2012-12-31| 900.52
#2013-01-01| 900.64
#2013-01-02| 921.20
#2013-01-03| 927.07
#2013-01-04| 932.81
#2013-01-07| 933.75
#2013-01-08| 917.92
#2013-01-09| 923.30
#2013-01-10| 934.34
#2013-01-11| 933.43
#2013-01-14| 942.16
#2013-01-15| 944.78
#2013-01-16| 934.21
#2013-01-17| 927.57
#2013-01-18| 947.47
#2013-01-21| 943.78
#2013-01-22| 947.66
#2013-01-23| 940.43
#2013-01-24| 938.83
#2013-01-25| 935.29
#2013-01-28| 936.10
#2013-01-29| 935.74
#2013-01-30| 946.57
#2013-01-31| 942.08
#2013-02-01| 940.29
#2013-02-04| 944.07
#2013-02-05| 926.58
#2013-02-06| 942.06
#2013-02-07| 938.51
#2013-02-08| 936.36
#2013-02-11| 932.87
#2013-02-12| 936.99
#2013-02-13| 944.90
#2013-02-14| 943.24
#2013-02-15| 942.33
#2013-02-18| 951.05
#2013-02-19| 947.87
#2013-02-20| 959.09
#2013-02-21| 944.48
#2013-02-22| 941.43
#2013-02-25| 947.23
#2013-02-26| 930.81
#2013-02-27| 935.27
#2013-02-28| 951.82
#2013-03-01| 949.92
#2013-03-04| 943.96
#2013-03-05| 941.88
#2013-03-06| 950.99
#2013-03-07| 950.57
#2013-03-08| 959.34
#2013-03-11| 969.99
#2013-03-12| 959.40
#2013-03-13| 952.27
#2013-03-14| 948.69
#2013-03-15| 956.24
#2013-03-18| 929.60
#2013-03-19| 928.27
#2013-03-20| 929.67
#2013-03-21| 936.17
#2013-03-22| 928.50
#2013-03-25| 936.26
#2013-03-26| 932.11
#2013-03-27| 936.68
#2013-03-28| 933.34
#2013-03-29| 932.45
#2013-04-01| 928.11
#2013-04-02| 921.39
#2013-04-03| 923.99
#2013-04-04| 915.73
#2013-04-05| 901.32
#2013-04-08| 897.07
#2013-04-09| 906.83
#2013-04-10| 921.12
#2013-04-11| 938.68
#2013-04-12| 942.09
#2013-04-15| 929.40
#2013-04-16| 924.78
#2013-04-17| 929.32
#2013-04-18| 919.81
#2013-04-19| 929.46
#2013-04-22| 929.14
#2013-04-23| 930.44
#2013-04-24| 944.79
#2013-04-25| 952.16
#2013-04-26| 957.40
#2013-04-29| 959.69
#2013-04-30| 971.89
#2013-05-01| 968.03
#2013-05-02| 960.84
#2013-05-03| 958.42
#2013-05-06| 960.28
#2013-05-07| 973.49
#2013-05-08| 993.43
#2013-05-09| 985.50
#2013-05-10| 989.67
#2013-05-13| 992.17
#2013-05-14| 988.08
#2013-05-15| 998.73
#2013-05-16| 993.26
#2013-05-17| 994.19
#2013-05-20|1013.19
#2013-05-21|1004.46
#2013-05-22|1001.47
#2013-05-23| 970.08
#2013-05-24| 971.21
#2013-05-27| 954.25
#2013-05-28| 956.25
#2013-05-29| 965.28
#2013-05-30| 952.50
#2013-05-31| 944.40
#2013-06-03| 933.16
#2013-06-04| 938.42
#2013-06-05| 922.10
#2013-06-06| 912.97
#2013-06-07| 904.20
#2013-06-10| 909.88
#2013-06-11| 914.60
#2013-06-12| 915.10
#2013-06-13| 905.12
#2013-06-14| 909.85
#2013-06-17| 923.63
#2013-06-18| 921.77
#2013-06-19| 933.27
#2013-06-20| 908.69
#2013-06-21| 911.54
#2013-06-24| 891.36
#2013-06-25| 885.54
#2013-06-26| 892.97
#2013-06-27| 899.86
#2013-06-28| 911.30
#2013-07-01| 920.05
#2013-07-02| 927.03
#2013-07-03| 910.12
#2013-07-04| 918.15
#2013-07-05| 926.47
#2013-07-08| 917.22
#2013-07-09| 931.32
#2013-07-10| 944.74
#2013-07-11| 966.62
#2013-07-12| 961.64
#2013-07-15| 956.29
#2013-07-16| 967.65
#2013-07-17| 967.43
#2013-07-18| 955.43
#2013-07-19| 952.43
#2013-07-22| 967.05
#2013-07-23| 973.59
#2013-07-24| 976.46
#2013-07-25| 958.60
#2013-07-26| 952.35
#2013-07-29| 945.95
#2013-07-30| 952.49
#2013-07-31| 944.83
#2013-08-01| 952.37
#2013-08-02| 970.93
#2013-08-05| 959.07
#2013-08-06| 960.91
#2013-08-07| 942.19
#2013-08-08| 941.52
#2013-08-09| 944.96
#2013-08-12| 953.66
#2013-08-13| 957.89
#2013-08-14| 965.34
#2013-08-15| 958.28
#2013-08-16| 959.62
#2013-08-19| 955.82
#2013-08-20| 935.51
#2013-08-21| 929.78
#2013-08-22| 927.86
#2013-08-23| 936.75
#2013-08-26| 936.18
#2013-08-27| 927.95
#2013-08-28| 914.34
#2013-08-29| 921.20
#2013-08-30| 924.82
#2013-09-02| 930.27
#2013-09-03| 945.04
#2013-09-04| 943.65
#2013-09-05| 949.00
#2013-09-06| 947.76
#2013-09-09| 958.50
#2013-09-10| 967.14
#2013-09-11| 971.27
#2013-09-12| 975.48
#2013-09-13| 971.38
#2013-09-16| 983.49
#2013-09-17| 975.89
#2013-09-18| 978.36
#2013-09-19| 990.09
#2013-09-20| 987.92
#2013-09-23| 993.55
#2013-09-24| 983.75
#2013-09-25| 981.90
#2013-09-26| 984.88
#2013-09-27| 983.85
#2013-09-30| 967.50
#2013-10-01| 969.78
#2013-10-02| 973.12
#2013-10-03| 977.55
#2013-10-04| 974.51
#2013-10-07| 963.03
#2013-10-08| 969.14
#2013-10-09| 975.43
#2013-10-10| 970.07
#2013-10-11| 980.57
#2013-10-14| 980.18
#2013-10-15| 984.81
#2013-10-16| 986.35
#2013-10-17| 996.30
#2013-10-18|1002.80
#2013-10-21|1001.93
#2013-10-22|1005.97
#2013-10-23| 996.70
#2013-10-24| 990.56
#2013-10-25| 980.75
#2013-10-28| 990.06
#2013-10-29| 986.79
#2013-10-30|1005.66
#2013-10-31|1004.59
#2013-11-01|1000.26
#2013-11-04| 998.22
#2013-11-05| 992.35
#2013-11-06| 996.29
#2013-11-07| 988.97
#2013-11-08| 978.93
#2013-11-11| 991.96
#2013-11-12| 995.64
#2013-11-13| 982.16
#2013-11-14| 989.91
#2013-11-15|1014.19
#2013-11-18|1044.04
#2013-11-19|1049.07
#2013-11-20|1042.72
#2013-11-21|1038.06
#2013-11-22|1048.58
#2013-11-25|1052.51
#2013-11-26|1051.79
#2013-11-27|1048.14
#2013-11-28|1051.06
#2013-11-29|1051.68
#2013-12-02|1058.06
#2013-12-03|1057.43
#2013-12-04|1043.10
#2013-12-05|1036.73
#2013-12-06|1039.79
#2013-12-09|1029.40
#2013-12-10|1023.04
#2013-12-11|1005.98
#2013-12-12| 995.62
#2013-12-13| 998.33
#2013-12-16| 991.96
#2013-12-17| 995.77
#2013-12-18|1001.73
#2013-12-19|1002.30
#2013-12-20| 998.66
#2013-12-23|1006.63
#2013-12-24|1014.37
#2013-12-25|1014.93
#2013-12-26|1019.48
#2013-12-27|1020.05
#2013-12-30|1024.95
#2013-12-31|1027.56
#2014-01-01|1027.56
#2014-01-02|1027.96
#2014-01-03|1015.49
#2014-01-06|1004.59
#2014-01-07| 996.42
#2014-01-08|1004.33
#2014-01-09|1002.16
#2014-01-10|1000.00
#2014-01-13|1002.53
#2014-01-14| 987.94
#2014-01-15| 998.18
#2014-01-16|1004.97
#2014-01-17|1002.59
#2014-01-20| 995.01
#2014-01-21|1002.36
#2014-01-22|1005.52
#2014-01-23| 991.75
#2014-01-24| 976.89
#2014-01-27| 951.30
#2014-01-28| 943.78
#2014-01-29| 964.32
#2014-01-30| 945.46
#2014-01-31| 944.80
#2014-02-03| 938.62
#2014-02-04| 909.82
#2014-02-05| 917.32
#2014-02-06| 919.22
#2014-02-07| 931.76
#2014-02-10| 929.03
#2014-02-11| 948.53
#2014-02-12| 961.90
#2014-02-13| 951.70
#2014-02-14| 953.96
#2014-02-17| 966.89
#2014-02-18| 976.63
#2014-02-19| 976.37
#2014-02-20| 964.91
#2014-02-21| 973.92
#2014-02-24| 963.58
#2014-02-25| 967.04
#2014-02-26| 967.17
#2014-02-27| 964.15
#2014-02-28| 964.03
#2014-03-03| 951.13
#2014-03-04| 952.17
#2014-03-05| 957.38
#2014-03-06| 965.23
#2014-03-07| 963.56
#2014-03-10| 951.26
#2014-03-11| 953.79
#2014-03-12| 941.64
#2014-03-13| 942.09
#2014-03-14| 928.07
#2014-03-17| 929.20
#2014-03-18| 934.78
#2014-03-19| 933.48
#2014-03-20| 914.42
#2014-03-21| 920.64
#2014-03-24| 931.46
#2014-03-25| 931.34
#2014-03-26| 946.89
#2014-03-27| 946.55
#2014-03-28| 954.07
#2014-03-31| 964.56
#2014-04-01| 967.59
#2014-04-02| 969.32
#2014-04-03| 974.18
#2014-04-04| 979.03
#2014-04-07| 970.32
#2014-04-08| 974.28
#2014-04-09| 971.99
#2014-04-10| 978.84
#2014-04-11| 968.89
#2014-04-14| 963.09
#2014-04-15| 955.85
#2014-04-16| 964.97
#2014-04-17| 962.62
#2014-04-18| 964.48
#2014-04-21| 963.28
#2014-04-22| 961.04
#2014-04-23| 954.21
#2014-04-24| 957.65
#2014-04-25| 951.30
#2014-04-28| 942.89
#2014-04-29| 952.86
#2014-04-30| 941.75
#2014-05-01| 949.37
#2014-05-02| 955.64
#2014-05-05| 952.28
#2014-05-06| 958.59
#2014-05-07| 941.73
#2014-05-08| 953.68
#2014-05-09| 953.98
#2014-05-12| 959.39
#2014-05-13| 966.75
#2014-05-14| 972.14
#2014-05-15| 970.41
#2014-05-16| 965.90
#2014-05-19| 961.50
#2014-05-20| 960.11
#2014-05-21| 954.11
#2014-05-22| 967.15
#2014-05-23| 972.08
#2014-05-26| 973.42
#2014-05-27| 970.64
#2014-05-28| 983.46
#2014-05-29| 989.20
#2014-05-30| 992.72
#2014-06-02| 991.21
#2014-06-03| 993.34
#2014-06-04| 995.89
#2014-06-05| 995.66
#2014-06-06| 996.00
#2014-06-09|1000.44
#2014-06-10|1006.91
#2014-06-11|1013.03
#2014-06-12|1009.06
#2014-06-13|1010.36
#2014-06-16|1011.90
#2014-06-17|1003.79
#2014-06-18|1001.14
#2014-06-19|1010.94
#2014-06-20|1005.17
#2014-06-23| 997.37
#2014-06-24| 998.43
#2014-06-25| 993.39
#2014-06-26|1000.73
#2014-06-27| 999.37
#2014-06-30| 997.82
#2014-07-01| 999.24
#2014-07-02|1009.54
#2014-07-03|1004.94
#2014-07-04|1007.29
#2014-07-07|1008.55
#2014-07-08|1003.68
#2014-07-09| 997.88
#2014-07-10| 997.96
#2014-07-11| 996.05
#2014-07-14|1001.49
#2014-07-15|1005.52
#2014-07-16| 999.55
#2014-07-17|1003.41
#2014-07-18| 998.42
#2014-07-21|1000.23
#2014-07-22|1016.45
#2014-07-23|1028.36
#2014-07-24|1032.54
#2014-07-25|1037.49
#2014-07-28|1044.35
#2014-07-29|1037.58
#2014-07-30|1040.23
#2014-07-31|1045.19
#2014-08-01|1035.46
#2014-08-04|1036.35
#2014-08-05|1025.05
#2014-08-06|1024.03
#2014-08-07|1018.63
#2014-08-08|1005.55
#2014-08-11|1029.29
#2014-08-12|1031.28
#2014-08-13|1041.44
#2014-08-14|1046.24
#2014-08-15|1042.11
#2014-08-18|1039.28
#2014-08-19|1049.59
#2014-08-20|1052.84
#2014-08-21|1049.85
#2014-08-22|1057.77
#2014-08-25|1059.43
#2014-08-26|1057.57
#2014-08-27|1058.74
#2014-08-28|1052.73
#2014-08-29|1044.78
#2014-09-01|1049.22
#2014-09-02|1045.98
#2014-09-03|1062.84
#2014-09-04|1064.45
#2014-09-05|1063.29
#2014-09-08|1058.32
#2014-09-09|1060.38
#2014-09-10|1051.35
#2014-09-11|1051.56
#2014-09-12|1047.51
#2014-09-15|1037.35
#2014-09-16|1030.29
#2014-09-17|1030.65
#2014-09-18|1029.49
#2014-09-19|1037.86
#2014-09-22|1026.35
#2014-09-23|1025.03
#2014-09-24|1022.19
#2014-09-25|1021.64
#2014-09-26|1013.60
#2014-09-29|1003.59
#2014-09-30| 997.64
#2014-10-01| 992.83
#2014-10-02| 986.13
#2014-10-03| 993.11
#2014-10-06| 996.11
#2014-10-07|1003.74
#2014-10-08| 995.30
#2014-10-09|1006.23
#2014-10-10| 988.44
#2014-10-13| 988.48
#2014-10-14| 982.64
#2014-10-15| 989.13
#2014-10-16| 976.29
#2014-10-17| 966.16
#2014-10-20| 977.09
#2014-10-21| 976.53
#2014-10-22| 989.46
#2014-10-23| 986.65
#2014-10-24| 990.30
#2014-10-27| 997.81
#2014-10-28|1011.40
#2014-10-29|1027.03
#2014-10-30|1024.50
#2014-10-31|1039.52
#2014-11-03|1030.39
#2014-11-04|1040.43
#2014-11-05|1036.11
#2014-11-06|1029.65
#2014-11-07|1026.22
#2014-11-10|1033.31
#2014-11-11|1034.55
#2014-11-12|1037.36
#2014-11-13|1046.42
#2014-11-14|1047.61
#2014-11-17|1030.92
#2014-11-18|1028.73
#2014-11-19|1028.16
#2014-11-20|1022.00
#2014-11-21|1027.55
#2014-11-24|1041.37
#2014-11-25|1049.17
#2014-11-26|1068.16
#2014-11-27|1064.67
#2014-11-28|1062.13
#2014-12-01|1045.49
#2014-12-02|1061.53
#2014-12-03|1056.16
#2014-12-04|1076.04
#2014-12-05|1078.86
#2014-12-08|1078.08
#2014-12-09|1064.02
#2014-12-10|1056.32
#2014-12-11|1043.72
#2014-12-12|1052.31
#2014-12-15|1037.35
#2014-12-16|1032.19
#2014-12-17|1023.43
#2014-12-18|1029.55
#2014-12-19|1048.83
#2014-12-22|1055.90
#2014-12-23|1055.91
#2014-12-24|1055.33
#2014-12-25|1053.46
#2014-12-26|1056.98
#2014-12-29|1083.78
#2014-12-30|1074.16
#2014-12-31|1074.59
#2015-01-01|1074.61
#2015-01-02|1087.37
#2015-01-05|1076.83
#2015-01-06|1049.67
#2015-01-07|1048.19
#2015-01-08|1062.51
#2015-01-09|1076.65
#2015-01-12|1073.57
#2015-01-13|1073.03
#2015-01-14|1067.90
#2015-01-15|1084.42
#2015-01-16|1074.10
#2015-01-19|1058.77
#2015-01-20|1068.18
#2015-01-21|1079.24
#2015-01-22|1076.72
#2015-01-23|1096.00
#2015-01-26|1097.44
#2015-01-27|1104.62
#2015-01-28|1104.13
#2015-01-29|1085.55
#2015-01-30|1085.53
#2015-02-02|1076.34
#2015-02-03|1079.53
#2015-02-04|1094.83
#2015-02-05|1095.60
#2015-02-06|1085.55
#2015-02-09|1091.17
#2015-02-10|1092.21
#2015-02-11|1087.61
#2015-02-12|1098.46
#2015-02-13|1110.39
#2015-02-16|1120.01
#2015-02-17|1116.13
#2015-02-18|1116.34
#2015-02-19|1118.74
#2015-02-20|1120.83
#2015-02-23|1116.36
#2015-02-24|1127.85
#2015-02-25|1135.00
#2015-02-26|1143.45
#2015-02-27|1144.45
#2015-03-02|1147.41
#2015-03-03|1147.81
#2015-03-04|1137.81
#2015-03-05|1127.60
#2015-03-06|1137.35
#2015-03-09|1138.01
#2015-03-10|1118.72
#2015-03-11|1112.59
#2015-03-12|1134.06
#2015-03-13|1130.17
#2015-03-16|1136.14
#2015-03-17|1138.83
#2015-03-18|1148.67
#2015-03-19|1158.30
#2015-03-20|1168.02
#2015-03-23|1175.52
#2015-03-24|1170.03
#2015-03-25|1172.01
#2015-03-26|1165.29
#2015-03-27|1160.51
#2015-03-30|1167.05
#2015-03-31|1165.11
#2015-04-01|1170.46
#2015-04-02|1179.94
#2015-04-03|1189.45
#2015-04-06|1184.96
#2015-04-07|1189.41
#2015-04-08|1219.00
#2015-04-09|1237.83
#2015-04-10|1252.25
#2015-04-13|1247.44
#2015-04-14|1243.53
#2015-04-15|1240.73
#2015-04-16|1264.04
#2015-04-17|1264.87
#2015-04-20|1239.52
#2015-04-21|1258.29
#2015-04-22|1265.63
#2015-04-23|1274.48
#2015-04-24|1281.53
#2015-04-27|1286.66
#2015-04-28|1297.27
#2015-04-29|1289.18
#2015-04-30|1273.52
#2015-05-01|1270.46
#2015-05-04|1271.27
#2015-05-05|1261.72
#2015-05-06|1269.44
#2015-05-07|1264.16
#2015-05-08|1274.66
#2015-05-11|1277.22
#2015-05-12|1276.13
#2015-05-13|1275.00
#2015-05-14|1266.99
#2015-05-15|1283.63
#2015-05-18|1292.20
#2015-05-19|1294.19
#2015-05-20|1285.35
#2015-05-21|1285.00
#2015-05-22|1300.50
#2015-05-25|1307.13
#2015-05-26|1324.73
#2015-05-27|1308.77
#2015-05-28|1288.83
#2015-05-29|1284.87
#2015-06-01|1291.50
#2015-06-02|1279.37
#2015-06-03|1274.19
#2015-06-04|1272.34
#2015-06-05|1258.00
#2015-06-08|1265.64
#2015-06-09|1240.12
#2015-06-10|1242.13
#2015-06-11|1255.89
#2015-06-12|1270.95
#2015-06-15|1265.07
#2015-06-16|1252.87
#2015-06-17|1251.72
#2015-06-18|1245.03
#2015-06-19|1244.62
#2015-06-22|1271.00
#2015-06-23|1286.85
#2015-06-24|1282.06
#2015-06-25|1280.81
#2015-06-26|1264.19
#2015-06-29|1230.72
#2015-06-30|1248.75
#2015-07-01|1249.76
#2015-07-02|1255.97
#2015-07-03|1238.24
#2015-07-06|1202.21
#2015-07-07|1200.70
#2015-07-08|1143.96
#2015-07-09|1173.74
#2015-07-10|1186.46
#2015-07-13|1206.16
#2015-07-14|1209.25
#2015-07-15|1209.31
#2015-07-16|1216.10
#2015-07-17|1227.55
#2015-07-20|1222.52
#2015-07-21|1233.28
#2015-07-22|1215.96
#2015-07-23|1226.63
#2015-07-24|1210.81
#2015-07-27|1186.18
#2015-07-28|1184.19
#2015-07-29|1188.96
#2015-07-30|1189.99
#2015-07-31|1194.65
#2015-08-03|1171.22
#2015-08-04|1182.93
#2015-08-05|1179.83
#2015-08-06|1178.77
#2015-08-07|1188.48
#2015-08-10|1195.23
#2015-08-11|1184.79
#2015-08-12|1160.65
#2015-08-13|1165.39
#2015-08-14|1162.55
#2015-08-17|1155.84
#2015-08-18|1140.08
#2015-08-19|1120.71
#2015-08-20|1101.67
#2015-08-21|1072.93
#2015-08-24|1014.93
#2015-08-25|1026.93
#2015-08-26|1038.53
#2015-08-27|1068.55
#2015-08-28|1079.78
#2015-08-31|1074.23
#2015-09-01|1044.77
#2015-09-02|1035.02
#2015-09-03|1040.47
#2015-09-04|1025.97
#2015-09-07|1016.35
#2015-09-08|1024.94
#2015-09-09|1077.80
#2015-09-10|1055.40
#2015-09-11|1046.23
#2015-09-14|1051.14
#2015-09-15|1043.87
#2015-09-16|1060.04
#2015-09-17|1074.02
#2015-09-18|1066.77
#2015-09-21|1049.26
#2015-09-22|1049.84
#2015-09-23|1032.16
#2015-09-24|1021.85
#2015-09-25|1024.86
#2015-09-28|1022.21
#2015-09-29| 995.70
#2015-09-30|1017.74
#2015-10-01|1025.99
#2015-10-02|1047.52
#2015-10-05|1061.68
#2015-10-06|1067.08
#2015-10-07|1091.94
#2015-10-08|1086.39
#2015-10-09|1101.01
#2015-10-12|1107.22
#2015-10-13|1092.55
#2015-10-14|1081.75
#2015-10-15|1101.33
#2015-10-16|1119.12
#2015-10-19|1118.04
#2015-10-20|1123.15
#2015-10-21|1128.31
#2015-10-22|1120.28
#2015-10-23|1144.91
#2015-10-26|1147.85
#2015-10-27|1140.21
#2015-10-28|1134.46
#2015-10-29|1121.83
#2015-10-30|1117.41
#2015-11-02|1108.99
#2015-11-03|1118.04
#2015-11-04|1144.36
#2015-11-05|1151.55
#2015-11-06|1145.21
#2015-11-09|1158.42
#2015-11-10|1144.58
#2015-11-11|1142.56
#2015-11-12|1156.59
#2015-11-13|1142.78
#2015-11-16|1121.93
#2015-11-17|1125.11
#2015-11-18|1114.00
#2015-11-19|1135.07
#2015-11-20|1140.42
#2015-11-23|1138.39
#2015-11-24|1134.59
#2015-11-25|1127.56
#2015-11-26|1133.33
#2015-11-27|1115.32
#2015-11-30|1097.08
#2015-12-01|1119.46
#2015-12-02|1127.23
#2015-12-03|1127.78
#2015-12-04|1118.19
#2015-12-07|1115.85
#2015-12-08|1101.31
#2015-12-09|1092.28
#2015-12-10|1087.22
#2015-12-11|1071.90
#2015-12-14|1059.82
#2015-12-15|1050.81
#2015-12-16|1074.87
#2015-12-17|1089.58
#2015-12-18|1076.42
#2015-12-21|1079.54
#2015-12-22|1087.49
#2015-12-23|1091.25
#2015-12-24|1099.97
#2015-12-25|1104.17
#2015-12-28|1096.45
#2015-12-29|1103.10
#2015-12-30|1094.88
#2015-12-31|1099.77
#2016-01-01|1100.02
#2016-01-04|1066.73
#2016-01-05|1055.39
#2016-01-06|1039.84
#2016-01-07|1008.90
#2016-01-08|1008.02
#2016-01-11| 985.15
#2016-01-12| 969.87
#2016-01-13| 987.21
#2016-01-14| 970.98
#2016-01-15| 952.51
#2016-01-18| 939.16
#2016-01-19| 953.97
#2016-01-20| 916.51
#2016-01-21| 902.87
#2016-01-22| 936.34
#2016-01-25| 947.05
#2016-01-26| 926.38
#2016-01-27| 940.56
#2016-01-28| 937.44
#2016-01-29| 951.89
#2016-02-01| 946.91
#2016-02-02| 934.14
#2016-02-03| 906.25
#2016-02-04| 912.02
#2016-02-05| 905.01
#2016-02-08| 906.50
#2016-02-09| 888.97
#2016-02-10| 880.26
#2016-02-11| 868.42
#2016-02-12| 844.53
#2016-02-15| 881.41
#2016-02-16| 899.29
#2016-02-17| 881.90
#2016-02-18| 908.88
#2016-02-19| 901.97
#2016-02-22| 916.16
#2016-02-23| 920.09
#2016-02-24| 910.65
#2016-02-25| 911.56
#2016-02-26| 919.80
#2016-02-29| 910.90
#2016-03-01| 910.07
#2016-03-02| 948.70
#2016-03-03| 969.58
#2016-03-04| 973.29
#2016-03-07| 967.86
#2016-03-08| 959.79
#2016-03-09| 953.98
#2016-03-10| 953.18
#2016-03-11| 962.08
#2016-03-14| 978.64
#2016-03-15| 965.32
#2016-03-16| 957.56
#2016-03-17| 977.05
#2016-03-18| 975.05
#2016-03-21| 979.08
#2016-03-22| 981.33
#2016-03-23| 972.47
#2016-03-24| 960.40
#2016-03-25| 969.77
#2016-03-28| 969.83
#2016-03-29| 968.83
#2016-03-30| 984.74
#2016-03-31| 990.47
#2016-04-01| 963.06
#2016-04-04| 968.00
#2016-04-05| 952.39
#2016-04-06| 947.48
#2016-04-07| 947.89
#2016-04-08| 952.49
#2016-04-11| 951.86
#2016-04-12| 957.17
#2016-04-13| 986.70
#2016-04-14|1014.70
#2016-04-15|1012.08
#2016-04-18| 986.14
#2016-04-19|1004.41
#2016-04-20| 995.84
#2016-04-21|1015.18
#2016-04-22|1016.56
#2016-04-25|1023.27
#2016-04-26|1016.22
#2016-04-27|1012.55
#2016-04-28|1002.47
#2016-04-29| 999.78
#2016-05-02| 994.08
#2016-05-03| 982.49
#2016-05-04| 974.70
#2016-05-05| 975.55
#2016-05-06| 958.79
#2016-05-09| 953.10
#2016-05-10| 959.32
#2016-05-11| 953.76
#2016-05-12| 946.19
#2016-05-13| 932.35
#2016-05-16| 939.23
#2016-05-17| 945.92
#2016-05-18| 940.17
#2016-05-19| 936.92
#2016-05-20| 941.82
#2016-05-23| 942.66
#2016-05-24| 932.55
#2016-05-25| 957.37
#2016-05-26| 959.31
#2016-05-27| 967.68
#2016-05-30| 967.91
#2016-05-31| 978.92
#2016-06-01| 979.35
#2016-06-02| 974.55
#2016-06-03| 984.88
#2016-06-06| 976.90
#2016-06-07| 988.43
#2016-06-08| 989.40
#2016-06-09| 982.07
#2016-06-10| 972.96
#2016-06-13| 948.51
#2016-06-14| 940.71
#2016-06-15| 946.25
#2016-06-16| 930.14
#2016-06-17| 941.16
#2016-06-20| 957.62
#2016-06-21| 958.61
#2016-06-22| 962.25
#2016-06-23| 971.25
#2016-06-24| 925.49
#2016-06-27| 911.55
#2016-06-28| 902.80
#2016-06-29| 921.75
#2016-06-30| 939.55
#2016-07-01| 943.10
#2016-07-04| 949.91
#2016-07-05| 937.04
#2016-07-06| 922.38
#2016-07-07| 926.82
#2016-07-08| 920.48
#2016-07-11| 936.84
#2016-07-12| 955.60
#2016-07-13| 967.02
#2016-07-14| 973.82
#2016-07-15| 994.50
#2016-07-18| 998.95
#2016-07-19| 996.52
#2016-07-20| 998.77
#2016-07-21|1008.22
#2016-07-22|1003.95
#2016-07-25|1007.27
#2016-07-26|1014.85
#2016-07-27|1015.53
#2016-07-28|1011.73
#2016-07-29|1024.11
#2016-08-01|1036.10
#2016-08-02|1032.70
#2016-08-03|1009.70
#2016-08-04|1022.11
#2016-08-05|1028.27
#2016-08-08|1051.94
#2016-08-09|1052.71
#2016-08-10|1049.33
#2016-08-11|1052.07
#2016-08-12|1059.38
#2016-08-15|1061.92
#2016-08-16|1048.70
#2016-08-17|1053.07
#2016-08-18|1050.79
#2016-08-19|1045.13
#2016-08-22|1037.70
#2016-08-23|1034.12
#2016-08-24|1033.09
#2016-08-25|1035.48
#2016-08-26|1034.80
#2016-08-29|1036.78
#2016-08-30|1043.25
#2016-08-31|1042.68
#2016-09-01|1046.04
#2016-09-02|1057.65
#2016-09-05|1071.49
#2016-09-06|1081.97
#2016-09-07|1084.14
#2016-09-08|1082.39
#2016-09-09|1077.90
#2016-09-12|1056.80
#2016-09-13|1043.92
#2016-09-14|1050.83
#2016-09-15|1050.91
#2016-09-16|1057.26
#2016-09-19|1073.22
#2016-09-20|1065.69
#2016-09-21|1089.25
#2016-09-22|1094.76
#2016-09-23|1090.64
#2016-09-26|1073.99
#2016-09-27|1079.51
#2016-09-28|1067.76
#2016-09-29|1070.52
#2016-09-30|1053.91
#2016-10-03|1061.04
#2016-10-04|1061.47
#2016-10-05|1069.48
#2016-10-06|1085.35
#2016-10-07|1089.54
#2016-10-10|1090.88
#2016-10-11|1082.02
#2016-10-12|1075.25
#2016-10-13|1061.32
#2016-10-14|1070.22
#2016-10-17|1066.32
#2016-10-18|1077.91
#2016-10-19|1075.63
#2016-10-20|1078.88
#2016-10-21|1075.66
#2016-10-24|1077.71
#2016-10-25|1083.61
#2016-10-26|1073.77
#2016-10-27|1065.10
#2016-10-28|1062.35
#2016-10-31|1055.83
#2016-11-01|1061.19
#2016-11-02|1045.34
#2016-11-03|1043.11
#2016-11-04|1034.27
#2016-11-07|1042.32
#2016-11-08|1046.67
#2016-11-09|1010.12
#2016-11-10|1051.88
#2016-11-11|1066.35
#2016-11-14|1072.09
#2016-11-15|1071.72
#2016-11-16|1076.90
#2016-11-17|1073.29
#2016-11-18|1063.71
#2016-11-21|1080.79
#2016-11-22|1089.64
#2016-11-23|1087.74
#2016-11-24|1094.97
#2016-11-25|1109.38
#2016-11-28|1113.16
#2016-11-29|1103.00
#2016-11-30|1099.01
#2016-12-01|1107.35
#2016-12-02|1100.20
#2016-12-05|1093.01
#2016-12-06|1103.35
#2016-12-07|1109.35
#2016-12-08|1119.12
#2016-12-09|1116.57
#2016-12-12|1112.87
#2016-12-13|1117.57
#2016-12-14|1112.32
#2016-12-15|1092.90
#2016-12-16|1089.86
#2016-12-19|1083.87
#2016-12-20|1073.24
#2016-12-21|1074.51
#2016-12-22|1063.99
#2016-12-23|1060.18
#2016-12-26|1060.42
#2016-12-27|1058.59
#2016-12-28|1059.39
#2016-12-29|1057.09
#2016-12-30|1061.23
#2017-01-02|1060.04
#2017-01-03|1062.51
#2017-01-04|1075.78
#2017-01-05|1095.69
#2017-01-06|1089.50
#2017-01-09|1092.47
#2017-01-10|1091.63
#2017-01-11|1094.01
#2017-01-12|1099.82
#2017-01-13|1100.17
#2017-01-16|1092.78
#2017-01-17|1099.92
#2017-01-18|1105.64
#2017-01-19|1102.68
#2017-01-20|1108.78
#2017-01-23|1107.39
#2017-01-24|1100.94
#2017-01-25|1103.87
#2017-01-26|1115.37
#2017-01-27|1119.77
#2017-01-30|1118.26
#2017-01-31|1118.77
#2017-02-01|1112.81
#2017-02-02|1112.54
#2017-02-03|1114.57
#2017-02-06|1134.26
#2017-02-07|1132.76
#2017-02-08|1138.94
#2017-02-09|1133.81
#2017-02-10|1144.98
#2017-02-13|1149.54
#2017-02-14|1145.63
#2017-02-15|1162.55
#2017-02-16|1166.50
#2017-02-17|1167.48
#2017-02-20|1164.36
#2017-02-21|1168.12
#2017-02-22|1167.62
#2017-02-23|1170.02
#2017-02-24|1162.33
#2017-02-27|1155.63
#2017-02-28|1149.38
#2017-03-01|1149.67
#2017-03-02|1156.28
#2017-03-03|1150.99
#2017-03-06|1151.05
#2017-03-07|1156.21
#2017-03-08|1158.83
#2017-03-09|1150.56
#2017-03-10|1167.38
#2017-03-13|1166.00
#2017-03-14|1169.73
#2017-03-15|1172.96
#2017-03-16|1187.76
#2017-03-17|1193.23
#2017-03-20|1196.28
#2017-03-21|1194.76
#2017-03-22|1165.61
#2017-03-23|1170.42
#2017-03-24|1174.54
#2017-03-27|1161.91
#2017-03-28|1169.27
#2017-03-29|1165.83
#2017-03-30|1159.47
#2017-03-31|1150.22
#2017-04-03|1150.91
#2017-04-04|1146.66
#2017-04-05|1147.66
#2017-04-06|1137.61
#2017-04-07|1136.55
#2017-04-10|1138.30
#2017-04-11|1139.64
#2017-04-12|1139.11
#2017-04-13|1138.65
#2017-04-14|1136.59
#2017-04-17|1139.48
#2017-04-18|1129.48
#2017-04-19|1119.77
#2017-04-20|1128.91
#2017-04-21|1136.30
#2017-04-24|1140.14
#2017-04-25|1155.16
#2017-04-26|1165.00
#2017-04-27|1181.40
#2017-04-28|1174.46
#2017-05-01|1179.59
#2017-05-02|1184.19
#2017-05-03|1183.19
#2017-05-04|1180.23
#2017-05-05|1172.89
#2017-05-08|1185.96
#2017-05-09|1191.03
#2017-05-10|1202.65
#2017-05-11|1206.51
#2017-05-12|1204.52
#2017-05-15|1210.27
#2017-05-16|1208.83
#2017-05-17|1197.71
#2017-05-18|1178.83
#2017-05-19|1187.97
#2017-05-22|1202.55
#2017-05-23|1200.22
#2017-05-24|1201.30
#2017-05-25|1207.96
#2017-05-26|1207.02
#2017-05-29|1204.87
#2017-05-30|1206.17
#2017-05-31|1209.61
#2017-06-01|1211.66
#2017-06-02|1226.16
#2017-06-05|1218.02
#2017-06-06|1218.73
#2017-06-07|1221.02
#2017-06-08|1226.80
#2017-06-09|1228.13
#2017-06-12|1229.48
#2017-06-13|1236.27
#2017-06-14|1237.96
#2017-06-15|1215.17
#2017-06-16|1221.72
#2017-06-19|1232.98
#2017-06-20|1229.12
#2017-06-21|1215.00
#2017-06-22|1219.39
#2017-06-23|1220.52
#2017-06-26|1226.97
#2017-06-27|1226.44
#2017-06-28|1225.28
#2017-06-29|1234.71
#2017-06-30|1226.54
#2017-07-03|1220.56
#2017-07-04|1216.70
#2017-07-05|1227.92
#2017-07-06|1230.39
#2017-07-07|1228.37
#2017-07-10|1239.42
#2017-07-11|1252.91
#2017-07-12|1260.37
#2017-07-13|1268.46
#2017-07-14|1272.48
#2017-07-17|1279.61
#2017-07-18|1284.15
#2017-07-19|1284.37
#2017-07-20|1286.15
#2017-07-21|1279.12
#2017-07-24|1278.55
#2017-07-25|1275.07
#2017-07-26|1275.54
#2017-07-27|1285.98
#2017-07-28|1274.63
#2017-07-31|1289.36
#2017-08-01|1312.12
#2017-08-02|1307.43
#2017-08-03|1300.96
#2017-08-04|1292.32
#2017-08-07|1294.37
#2017-08-08|1298.65
#2017-08-09|1286.43
#2017-08-10|1269.55
#2017-08-11|1254.73
#2017-08-14|1255.25
#2017-08-15|1258.22
#2017-08-16|1262.75
#2017-08-17|1259.26
#2017-08-18|1250.41
#2017-08-21|1247.91
#2017-08-22|1260.77
#2017-08-23|1256.18
#2017-08-24|1258.32
#2017-08-25|1270.85
#2017-08-28|1269.78
#2017-08-29|1260.86
#2017-08-30|1259.80
#2017-08-31|1263.06
#2017-09-01|1266.21
#2017-09-04|1261.77
#2017-09-05|1260.46
#2017-09-06|1247.88
#2017-09-07|1243.09
#2017-09-08|1244.25
#2017-09-11|1247.12
#2017-09-12|1255.57
#2017-09-13|1251.45
#2017-09-14|1242.89
#2017-09-15|1243.43
#2017-09-18|1254.64
#2017-09-19|1258.21
#2017-09-20|1262.36
#2017-09-21|1256.24
#2017-09-22|1253.18
#2017-09-25|1241.03
#2017-09-26|1232.18
#2017-09-27|1230.61
#2017-09-28|1222.46
#2017-09-29|1224.08
#2017-10-02|1226.70
#2017-10-03|1237.18
#2017-10-04|1246.42
#2017-10-05|1242.43
#2017-10-06|1254.94
#2017-10-09|1252.69
#2017-10-10|1251.53
#2017-10-11|1257.50
#2017-10-12|1267.58
#2017-10-13|1274.30
#2017-10-16|1281.47
#2017-10-17|1282.07
#2017-10-18|1288.71
#2017-10-19|1285.60
#2017-10-20|1290.33
#2017-10-23|1291.29
#2017-10-24|1284.37
#2017-10-25|1296.57
#2017-10-26|1297.52
#2017-10-27|1308.01
#2017-10-30|1302.66
#2017-10-31|1298.51
#2017-11-01|1319.94
#2017-11-02|1316.81
#2017-11-03|1320.08
#2017-11-06|1314.31
#2017-11-07|1324.26
#2017-11-08|1322.08
#2017-11-09|1333.82
#2017-11-10|1340.40
#2017-11-13|1348.39
#2017-11-14|1345.10
#2017-11-15|1329.25
#2017-11-16|1350.46
#2017-11-17|1361.20
#2017-11-20|1350.72
#2017-11-21|1393.07
#2017-11-22|1393.65
#2017-11-23|1378.73
#2017-11-24|1390.75
#2017-11-27|1381.14
#2017-11-28|1367.97
#2017-11-29|1369.66
#2017-11-30|1349.38
#2017-12-01|1347.91
#2017-12-04|1356.58
#2017-12-05|1349.92
#2017-12-06|1326.27
#2017-12-07|1323.97
#2017-12-08|1341.15
#2017-12-11|1361.98
#2017-12-12|1356.39
#2017-12-13|1364.27
#2017-12-14|1355.21
#2017-12-15|1342.51
#2017-12-18|1356.10
#2017-12-19|1368.29
#2017-12-20|1368.92
#2017-12-21|1374.76
#2017-12-22|1381.01
#2017-12-25|1379.93
#2017-12-26|1379.46
#2017-12-27|1375.64
#2017-12-28|1382.18
#2017-12-29|1388.30
#2018-01-01|1388.34
#2018-01-02|1408.31
#2018-01-03|1408.18
#2018-01-04|1414.59
#2018-01-05|1409.66
#2018-01-08|1408.13
#2018-01-09|1414.47
#2018-01-10|1420.56
#2018-01-11|1419.98
#2018-01-12|1431.55
#2018-01-15|1449.83
#2018-01-16|1462.63
#2018-01-17|1462.72
#2018-01-18|1455.05
#2018-01-19|1463.33
#2018-01-22|1470.08
#2018-01-23|1483.79
#2018-01-24|1483.66
#2018-01-25|1471.26
#2018-01-26|1469.11
#2018-01-29|1455.49
#2018-01-30|1444.46
#2018-01-31|1454.33
#2018-02-01|1448.42
#2018-02-02|1442.79
#2018-02-05|1427.28
#2018-02-06|1362.39
#2018-02-07|1359.28
#2018-02-08|1366.12
#2018-02-09|1326.70
#2018-02-12|1333.22
#2018-02-13|1346.45
#2018-02-14|1356.91
#2018-02-15|1386.00
#2018-02-16|1387.76
#2018-02-19|1393.94
#2018-02-20|1381.08
#2018-02-21|1387.72
#2018-02-22|1382.44
#2018-02-23|1394.56
#2018-02-26|1395.37
#2018-02-27|1400.24
#2018-02-28|1389.99
#2018-03-01|1383.29
#2018-03-02|1365.28
#2018-03-05|1345.49
#2018-03-06|1368.69
#2018-03-07|1350.96
#2018-03-08|1366.15
#2018-03-09|1377.88
#2018-03-12|1404.39
#2018-03-13|1401.48
#2018-03-14|1395.14
#2018-03-15|1398.50
#2018-03-16|1397.82
#2018-03-19|1402.11
#2018-03-20|1405.65
#2018-03-21|1390.52
#2018-03-22|1389.24
#2018-03-23|1356.89
#2018-03-26|1357.56
#2018-03-27|1362.03
#2018-03-28|1331.23
#2018-03-29|1330.69
#2018-03-30|1332.28
#2018-04-02|1334.59
#2018-04-03|1337.93
#2018-04-04|1325.89
#2018-04-05|1327.43
#2018-04-06|1331.73
#2018-04-09|1342.13
#2018-04-10|1363.64
#2018-04-11|1379.64
#2018-04-12|1368.69
#2018-04-13|1368.60
#2018-04-16|1348.77
#2018-04-17|1337.46
#2018-04-18|1347.11
#2018-04-19|1351.70
#2018-04-20|1348.20
#2018-04-23|1351.33
#2018-04-24|1360.98
#2018-04-25|1357.40
#2018-04-26|1346.11
#2018-04-27|1351.19
#2018-04-30|1366.24
#2018-05-01|1365.65
#2018-05-02|1357.00
#2018-05-03|1355.36
#2018-05-04|1344.63
#2018-05-07|1344.97
#2018-05-08|1361.24
#2018-05-09|1361.52
#2018-05-10|1369.46
#2018-05-11|1386.24
#2018-05-14|1400.45
#2018-05-15|1386.19
#2018-05-16|1387.06
#2018-05-17|1380.99
#2018-05-18|1391.03
#2018-05-21|1391.33
#2018-05-22|1386.92
#2018-05-23|1362.19
#2018-05-24|1361.34
#2018-05-25|1357.32
#2018-05-28|1368.27
#2018-05-29|1357.26
#2018-05-30|1335.66
#2018-05-31|1351.32
#2018-06-01|1346.00
#2018-06-04|1371.04
#2018-06-05|1374.74
#2018-06-06|1380.46
#2018-06-07|1386.59
#2018-06-08|1372.56
#2018-06-11|1372.41
#2018-06-12|1368.07
#2018-06-13|1363.69
#2018-06-14|1354.11
#2018-06-15|1349.11
#2018-06-18|1345.40
#2018-06-19|1322.76
#2018-06-20|1329.09
#2018-06-21|1315.01
#2018-06-22|1316.71
#2018-06-25|1302.29
#2018-06-26|1299.22
#2018-06-27|1280.06
#2018-06-28|1281.18
#2018-06-29|1288.76
#2018-07-02|1281.61
#2018-07-03|1272.93
#2018-07-04|1265.52
#2018-07-05|1262.23
#2018-07-06|1266.99
#2018-07-09|1281.45
#2018-07-10|1281.49
#2018-07-11|1267.27
#2018-07-12|1273.81
#2018-07-13|1275.09
#2018-07-16|1275.90
#2018-07-17|1272.25
#2018-07-18|1268.00
#2018-07-19|1266.83
#2018-07-20|1274.27
#2018-07-23|1286.35
#2018-07-24|1302.02
#2018-07-25|1303.85
#2018-07-26|1300.32
#2018-07-27|1305.40
#2018-07-30|1304.66
#2018-07-31|1293.78
#2018-08-01|1297.87
#2018-08-02|1280.86
#2018-08-03|1278.22
#2018-08-06|1282.51
#2018-08-07|1294.41
#2018-08-08|1298.53
#2018-08-09|1308.12
#2018-08-10|1297.92
#2018-08-13|1281.58
#2018-08-14|1280.72
#2018-08-15|1265.39
#2018-08-16|1262.65
#2018-08-17|1271.25
#2018-08-20|1282.03
#2018-08-21|1287.83
#2018-08-22|1299.15
#2018-08-23|1292.87
#2018-08-24|1283.38
#2018-08-27|1300.07
#2018-08-28|1301.43
#2018-08-29|1305.95
#2018-08-30|1300.69
#2018-08-31|1291.54
#2018-09-03|1286.45
#2018-09-04|1287.94
#2018-09-05|1379.12
#2018-09-06|1249.90
#2018-09-07|1245.76
#2018-09-10|1236.06
#2018-09-11|1230.68
#2018-09-12|1229.70
#2018-09-13|1239.60
#2018-09-14|1255.22
#2018-09-17|1251.11
#2018-09-18|1269.34
#2018-09-19|1291.28
#2018-09-20|1296.21
#2018-09-21|1328.88
#2018-09-24|1318.87
#2018-09-25|1323.10
#2018-09-26|1328.99
#2018-09-27|1330.05
#2018-09-28|1338.21
#2018-10-01|1336.59
#2018-10-02|1315.84
#2018-10-03|1301.10
#2018-10-04|1294.32
#2018-10-05|1294.43
#2018-10-08|1289.38
#2018-10-09|1281.79
#2018-10-10|1290.31
#2018-10-11|1250.10
#2018-10-12|1262.00
#2018-10-15|1252.06
#2018-10-16|1253.41
#2018-10-17|1260.57
#2018-10-18|1261.84
#2018-10-19|1273.53
#2018-10-22|1292.90
#2018-10-23|1263.39
#2018-10-24|1252.33
#2018-10-25|1223.15
#2018-10-26|1216.51
#2018-10-29|1205.20
#2018-10-30|1201.19
#2018-10-31|1220.86
#2018-11-01|1239.28
#2018-11-02|1276.83
#2018-11-05|1259.06
#2018-11-06|1271.85
#2018-11-07|1272.06
#2018-11-08|1279.82
#2018-11-09|1269.85
#2018-11-12|1273.96
#2018-11-13|1267.27
#2018-11-14|1256.50
#2018-11-15|1261.33
#2018-11-16|1269.19
#2018-11-19|1271.86
#2018-11-20|1248.61
#2018-11-21|1243.83
#2018-11-22|1241.26
#2018-11-23|1239.17
#2018-11-26|1241.33
#2018-11-27|1245.89
#2018-11-28|1247.86
#2018-11-29|1247.49
#2018-11-30|1243.26
#2018-12-03|1271.79
#2018-12-04|1267.34
#2018-12-05|1242.00
#2018-12-06|1223.29
#2018-12-07|1216.70
#2018-12-10|1199.29
#2018-12-11|1190.83
#2018-12-12|1207.46
#2018-12-13|1214.68
#2018-12-14|1201.72
#2018-12-17|1202.78
#2018-12-18|1193.76
#2018-12-19|1198.31
#2018-12-20|1187.64
#2018-12-21|1180.12
#2018-12-24|1176.38
#2018-12-25|1162.65
#2018-12-26|1162.51
#2018-12-27|1170.10
#2018-12-28|1174.77
#2018-12-31|1183.82
#2019-01-01|1183.82
#2019-01-02|1162.49
#2019-01-03|1160.91
#2019-01-04|1164.60
#2019-01-07|1176.43
#2019-01-08|1176.64
#2019-01-09|1198.08
#2019-01-10|1202.01
#2019-01-11|1206.19
#2019-01-14|1198.10
#2019-01-15|1221.73
#2019-01-16|1227.65
#2019-01-17|1227.90
#2019-01-18|1238.86
#2019-01-21|1234.49
#2019-01-22|1229.30
#2019-01-23|1220.28
#2019-01-24|1222.28
#2019-01-25|1237.11
#2019-01-28|1238.39
#2019-01-29|1229.36
#2019-01-30|1228.24
#2019-01-31|1250.06
#2019-02-01|1246.30
#2019-02-04|1263.17
#2019-02-05|1266.19
#2019-02-06|1265.03
#2019-02-07|1261.31
#2019-02-08|1259.72
#2019-02-11|1260.66
#2019-02-12|1264.42
#2019-02-13|1281.17
#2019-02-14|1280.90
#2019-02-15|1260.71
#2019-02-18|1279.78
#2019-02-19|1286.22
#2019-02-20|1299.05
#2019-02-21|1301.82
#2019-02-22|1310.42
#2019-02-25|1334.49
#2019-02-26|1321.80
#2019-02-27|1321.29
#2019-02-28|1324.36
#2019-03-01|1339.05
#2019-03-04|1338.32
#2019-03-05|1325.80
#2019-03-06|1328.20
#2019-03-07|1311.99
#2019-03-08|1280.17
#2019-03-11|1291.80
#2019-03-12|1308.79
#2019-03-13|1308.46
#2019-03-14|1307.52
#2019-03-15|1315.04
#2019-03-18|1326.97
#2019-03-19|1329.74
#2019-03-20|1323.78
#2019-03-21|1318.37
#2019-03-22|1321.76
#2019-03-25|1296.16
#2019-03-26|1303.85
#2019-03-27|1301.55
#2019-03-28|1298.09
#2019-03-29|1317.02
#2019-04-01|1331.66
#2019-04-02|1335.36
#2019-04-03|1351.40
#2019-04-04|1343.44
#2019-04-05|1343.18
#2019-04-08|1344.26
#2019-04-09|1347.36
#2019-04-10|1347.31
#2019-04-11|1335.25
#2019-04-12|1336.82
#2019-04-15|1349.86
#2019-04-16|1362.27
#2019-04-17|1361.59
#2019-04-18|1358.64
#2019-04-19|1354.90
#2019-04-22|1352.57
#2019-04-23|1359.56
#2019-04-24|1353.39
#2019-04-25|1346.75
#2019-04-26|1346.51
#2019-04-29|1352.92
#2019-04-30|1350.96
#2019-05-01|1352.71
#2019-05-02|1370.95
#2019-05-03|1372.78
#2019-05-06|1337.04
#2019-05-07|1343.29
#2019-05-08|1323.87
#2019-05-09|1297.81
#2019-05-10|1304.18
#2019-05-13|1300.29
#2019-05-14|1276.46
#2019-05-15|1291.43
#2019-05-16|1285.07
#2019-05-17|1279.76
#2019-05-20|1278.36
#2019-05-21|1268.10
#2019-05-22|1269.28
#2019-05-23|1264.58
#2019-05-24|1268.44
#2019-05-27|1270.27
#2019-05-28|1282.86
#2019-05-29|1280.22
#2019-05-30|1277.10
#2019-05-31|1266.83
#2019-06-03|1263.19
#2019-06-04|1255.98
#2019-06-05|1268.85
#2019-06-06|1269.99
#2019-06-07|1274.02
#2019-06-10|1292.43
#2019-06-11|1304.72
#2019-06-12|1290.61
#2019-06-13|1287.58
#2019-06-14|1278.58
#2019-06-17|1284.22
#2019-06-18|1290.78
#2019-06-19|1323.70
#2019-06-20|1352.39
#2019-06-21|1348.35
#2019-06-24|1351.28
#2019-06-25|1345.94
#2019-06-26|1344.16
#2019-06-27|1359.23
#2019-06-28|1359.93
#2019-07-01|1365.75
#2019-07-02|1388.41
#2019-07-03|1388.04
#2019-07-04|1386.63
#2019-07-05|1387.29
#2019-07-08|1369.81
#2019-07-09|1362.35
#2019-07-10|1358.92
#2019-07-11|1366.67
#2019-07-12|1374.87
#2019-07-15|1374.24
#2019-07-16|1370.43
#2019-07-17|1372.12
#2019-07-18|1370.18
#2019-07-19|1395.78
#2019-07-22|1381.12
#2019-07-23|1381.55
#2019-07-24|1381.79
#2019-07-25|1377.56
#2019-07-26|1368.26
#2019-07-29|1357.63
#2019-07-30|1361.74
#2019-07-31|1348.64
#2019-08-01|1340.32
#2019-08-02|1315.46
#2019-08-05|1283.67
#2019-08-06|1272.09
#2019-08-07|1274.26
#2019-08-08|1274.45
#2019-08-09|1267.12
#2019-08-12|1265.51
#2019-08-13|1243.31
#2019-08-14|1247.64
#2019-08-15|1248.58
#2019-08-16|1257.54
#2019-08-19|1276.49
#2019-08-20|1275.54
#2019-08-21|1274.79
#2019-08-22|1268.31
#2019-08-23|1283.29
#2019-08-26|1259.44
#2019-08-27|1257.39
#2019-08-28|1258.49
#2019-08-29|1261.17
#2019-08-30|1269.33
#2019-09-02|1263.32
#2019-09-03|1261.40
#2019-09-04|1287.79
#2019-09-05|1293.72
#2019-09-06|1307.36
#2019-09-09|1312.10
#2019-09-10|1314.93
#2019-09-11|1331.44
#2019-09-12|1334.94
#2019-09-13|1347.90
#2019-09-16|1339.91
#2019-09-17|1324.45
#2019-09-18|1322.46
#2019-09-19|1310.70
#2019-09-20|1301.50
#2019-09-23|1296.70
#2019-09-24|1303.07
#2019-09-25|1292.48
#2019-09-26|1289.91
#2019-09-27|1278.68
#2019-09-30|1273.38
#2019-10-01|1278.44
#2019-10-02|1277.66
#2019-10-03|1274.15
#2019-10-04|1264.84
#2019-10-07|1265.01
#2019-10-08|1269.48
#2019-10-09|1253.51
#2019-10-10|1245.66
#2019-10-11|1266.84
#2019-10-14|1274.96
#2019-10-15|1280.96
#2019-10-16|1290.76
#2019-10-17|1295.96
#2019-10-18|1294.15
#2019-10-21|1299.77
#2019-10-22|1301.80
#2019-10-23|1298.46
#2019-10-24|1305.19
#2019-10-25|1292.06
#2019-10-28|1299.47
#2019-10-29|1307.08
#2019-10-30|1301.98
#2019-10-31|1313.94
#2019-11-01|1320.30
#2019-11-04|1341.21
#2019-11-05|1353.30
#2019-11-06|1358.20
#2019-11-07|1362.87
#2019-11-08|1361.03
#2019-11-11|1339.84
#2019-11-12|1345.47
#2019-11-13|1321.34
#2019-11-14|1308.38
#2019-11-15|1319.81
#2019-11-18|1327.63
#2019-11-19|1335.27
#2019-11-20|1318.83
#2019-11-21|1304.36
#2019-11-22|1307.63
#2019-11-25|1325.48
#2019-11-26|1324.20
#2019-11-27|1327.09
#2019-11-28|1324.77
#2019-11-29|1306.27
#2019-12-02|1316.54
#2019-12-03|1315.79
#2019-12-04|1300.39
#2019-12-05|1308.62
#2019-12-06|1316.23
#2019-12-09|1323.48
#2019-12-10|1322.20
#2019-12-11|1334.64
#2019-12-12|1344.08
#2019-12-13|1380.06
#2019-12-16|1370.20
#2019-12-17|1376.75
#2019-12-18|1372.69
#2019-12-19|1360.94
#2019-12-20|1360.75
#2019-12-23|1355.45
#2019-12-24|1351.12
#2019-12-25|1350.51
#2019-12-26|1350.84
#2019-12-27|1362.97
#2019-12-30|1370.75
#2019-12-31|1365.53
#2020-01-01|1365.53
#2020-01-02|1386.44
#2020-01-03|1390.68
#2020-01-06|1375.45
#2020-01-07|1385.77
#2020-01-08|1364.03
#2020-01-09|1382.52
#2020-01-10|1383.12
#2020-01-13|1392.67
#2020-01-14|1398.95
#2020-01-15|1391.68
#2020-01-16|1395.15
#2020-01-17|1403.00
#2020-01-20|1390.78
#2020-01-21|1357.03
#2020-01-22|1371.24
#2020-01-23|1360.97
#2020-01-24|1355.94
#2020-01-27|1352.87
#2020-01-28|1347.81
#2020-01-29|1325.14
#2020-01-30|1297.71
#2020-01-31|1291.65
#2020-02-03|1286.95
#2020-02-04|1300.35
#2020-02-05|1308.79
#2020-02-06|1340.45
#2020-02-07|1327.34
#2020-02-10|1318.87
#2020-02-11|1328.56
#2020-02-12|1331.88
#2020-02-13|1320.78
#2020-02-14|1321.85
#2020-02-17|1325.74
#2020-02-18|1312.58
#2020-02-19|1308.64
#2020-02-20|1307.02
#2020-02-21|1304.45
#2020-02-24|1285.30
#2020-02-25|1275.18
#2020-02-26|1266.88
#2020-02-27|1265.79
#2020-02-28|1242.94
#2020-03-02|1238.94
#2020-03-03|1232.26
#2020-03-04|1224.26
#2020-03-05|1248.68
#2020-03-06|1221.65
#2020-03-09|1160.95
#2020-03-10|1167.24
#2020-03-11|1152.38
#2020-03-12|1098.68
#2020-03-13|1075.88
#2020-03-16|1033.08
#2020-03-17|1030.60
#2020-03-18| 982.27
#2020-03-19| 949.17
#2020-03-20| 983.90
#2020-03-23| 960.13
#2020-03-24|1001.08
#2020-03-25|1062.73
#2020-03-26|1068.65
#2020-03-27|1091.27
#2020-03-30|1079.24
#2020-03-31|1084.62
#2020-04-01|1074.59
#2020-04-02|1070.40
#2020-04-03|1071.92
#2020-04-06|1089.25
#2020-04-07|1106.87
#2020-04-08|1104.52
#2020-04-09|1106.39
#2020-04-10|1115.17
#2020-04-13|1113.43
#2020-04-14|1127.85
#2020-04-15|1111.17
#2020-04-16|1100.67
#2020-04-17|1126.93
#2020-04-20|1115.97
#2020-04-21|1091.37
#2020-04-22|1089.53
#2020-04-23|1094.26
#2020-04-24|1093.02
#2020-04-27|1118.98
#2020-04-28|1127.30
#2020-04-29|1134.48
#2020-04-30|1143.22
#2020-05-01|1122.75
#2020-05-04|1089.03
#2020-05-05|1092.22
#2020-05-06|1102.15
#2020-05-07|1087.61
#2020-05-08|1093.94
#2020-05-11|1107.98
#2020-05-12|1096.04
#2020-05-13|1082.81
#2020-05-14|1063.60
#2020-05-15|1071.07
#2020-05-18|1066.12
#2020-05-19|1094.22
#2020-05-20|1095.54
#2020-05-21|1094.17
#2020-05-22|1044.08
#2020-05-25|1043.00
#2020-05-26|1066.22
#2020-05-27|1077.73
#2020-05-28|1087.96
#2020-05-29|1076.38
#2020-06-01|1095.70
#2020-06-02|1111.44
#2020-06-03|1139.13
#2020-06-04|1142.65
#2020-06-05|1157.26
#2020-06-08|1181.24
#2020-06-09|1201.10
#2020-06-10|1195.19
#2020-06-11|1153.25
#2020-06-12|1137.56
#2020-06-15|1112.64
#2020-06-16|1146.40
#2020-06-17|1151.58
#2020-06-18|1148.89
#2020-06-19|1144.00
#2020-06-22|1148.51
#2020-06-23|1161.81
#2020-06-24|1159.09
#2020-06-25|1147.91
#2020-06-26|1146.16
#2020-06-29|1120.11
#2020-06-30|1123.81
#2020-07-01|1117.29
#2020-07-02|1149.37
#2020-07-03|1161.47
#2020-07-06|1207.39
#2020-07-07|1199.41
#2020-07-08|1205.09
#2020-07-09|1203.89
#2020-07-10|1178.12
#2020-07-13|1187.94
#2020-07-14|1178.61
#2020-07-15|1178.82
#2020-07-16|1166.95
#2020-07-17|1158.70
#2020-07-20|1165.72
#2020-07-21|1174.55
#2020-07-22|1159.96
#2020-07-23|1164.81
#2020-07-24|1151.66
#2020-07-27|1157.47
#2020-07-28|1156.44
#2020-07-29|1154.43
#2020-07-30|1140.75
#2020-07-31|1117.81
#2020-08-03|1115.67
#2020-08-04|1148.68
#2020-08-05|1144.37
#2020-08-06|1146.95
#2020-08-07|1139.20
#2020-08-10|1143.43
#2020-08-11|1163.37
#2020-08-12|1184.59
#2020-08-13|1187.63
#2020-08-14|1194.60
#2020-08-17|1205.49
#2020-08-18|1199.49
#2020-08-19|1195.78
#2020-08-20|1174.54
#2020-08-21|1190.64
#2020-08-24|1206.85
#2020-08-25|1213.08
#2020-08-26|1210.32
#2020-08-27|1197.43
#2020-08-28|1227.12
#2020-08-31|1215.85
#2020-09-01|1213.82
#2020-09-02|1205.97
#2020-09-03|1209.08
#2020-09-04|1189.34
#2020-09-07|1207.78
#2020-09-08|1212.88
#2020-09-09|1200.75
#2020-09-10|1203.48
#2020-09-11|1207.06
#2020-09-14|1217.42
#2020-09-15|1221.15
#2020-09-16|1217.32
#2020-09-17|1200.48
#2020-09-18|1214.03
#2020-09-21|1196.79
#2020-09-22|1185.58
#2020-09-23|1179.58
#2020-09-24|1159.04
#2020-09-25|1160.67
#2020-09-28|1168.15
#2020-09-29|1158.99
#2020-09-30|1147.00
#2020-10-01|1148.25
#2020-10-02|1146.35
#2020-10-05|1176.36
#2020-10-06|1182.71
#2020-10-07|1186.63
#2020-10-08|1189.21
#2020-10-09|1188.15
#2020-10-12|1199.53
#2020-10-13|1205.33
#2020-10-14|1205.94
#2020-10-15|1188.92
#2020-10-16|1190.00
#2020-10-19|1199.29
#2020-10-20|1194.66
#2020-10-21|1205.49
#2020-10-22|1206.60
#2020-10-23|1219.52
#2020-10-26|1222.47
#2020-10-27|1202.23
#2020-10-28|1184.50
#2020-10-29|1167.13
#2020-10-30|1145.53
#2020-11-02|1153.91
#2020-11-03|1184.35
#2020-11-04|1187.44
#2020-11-05|1202.19
#2020-11-06|1210.53
#2020-11-09|1229.92
#2020-11-10|1283.10
#2020-11-11|1302.71
#2020-11-12|1274.05
#2020-11-13|1265.30
#2020-11-16|1299.74
#2020-11-17|1326.28
#2020-11-18|1336.03
#2020-11-19|1324.64
#2020-11-20|1320.05
#2020-11-23|1307.91
#2020-11-24|1313.70
#2020-11-25|1327.93
#2020-11-26|1333.27
#2020-11-27|1335.04
#2020-11-30|1294.34
#2020-12-01|1326.20
#2020-12-02|1332.30
#2020-12-03|1336.14
#2020-12-04|1343.89
#2020-12-07|1333.36
#2020-12-08|1316.65
#2020-12-09|1332.85
#2020-12-10|1330.37
#2020-12-11|1328.73
#2020-12-14|1336.01
#2020-12-15|1325.98
#2020-12-16|1338.96
#2020-12-17|1347.61
#2020-12-18|1326.95
#2020-12-21|1327.14
#2020-12-22|1306.30
#2020-12-23|1315.28
#2020-12-24|1323.61
#2020-12-25|1325.48
#2020-12-28|1348.62
#2020-12-29|1350.95
#2020-12-30|1365.51
#2020-12-31|1362.00
#2021-01-01|1362.00
#2021-01-04|1373.23
#2021-01-05|1371.17
#2021-01-06|1363.59
#2021-01-07|1389.82
#2021-01-08|1409.03
#2021-01-11|1400.51
#2021-01-12|1444.42
#2021-01-13|1449.10
#2021-01-14|1440.38
#2021-01-15|1459.28
#2021-01-18|1444.26
#2021-01-19|1475.50
#2021-01-20|1453.09
#2021-01-21|1447.22
#2021-01-22|1407.29
#2021-01-25|1419.99
#2021-01-26|1401.93
#2021-01-27|1398.53
#2021-01-28|1355.73
#2021-01-29|1330.73
#2021-02-01|1343.48
#2021-02-02|1357.34
#2021-02-03|1364.90
#2021-02-04|1369.22
#2021-02-05|1387.13
#2021-02-08|1395.41
#2021-02-09|1403.31
#2021-02-10|1416.88
#2021-02-11|1417.63
#2021-02-12|1416.75
#2021-02-15|1417.35
#2021-02-16|1430.10
#2021-02-17|1448.66
#2021-02-18|1417.48
#2021-02-19|1422.22
#2021-02-22|1422.62
#2021-02-23|1454.70
#2021-02-24|1421.43
#2021-02-25|1437.41
#2021-02-26|1387.59
#2021-03-01|1408.21
#2021-03-02|1391.73
#2021-03-03|1420.20
#2021-03-04|1414.45
#2021-03-05|1397.78
#2021-03-08|1400.92
#2021-03-09|1431.17
#2021-03-10|1428.33
#2021-03-11|1441.07
#2021-03-12|1410.41
#2021-03-15|1435.87
#2021-03-16|1424.86
#2021-03-17|1418.38
#2021-03-18|1426.84
#2021-03-19|1423.76
#2021-03-22|1407.72
#2021-03-23|1401.71
#2021-03-24|1371.53
#2021-03-25|1390.81
#2021-03-26|1400.69
#2021-03-29|1400.67
#2021-03-30|1387.88
#2021-03-31|1371.70
#2021-04-01|1385.70
#2021-04-02|1383.12
#2021-04-05|1390.34
#2021-04-06|1384.97
#2021-04-07|1373.12
#2021-04-08|1399.29
#2021-04-09|1383.16
#2021-04-12|1379.10
#2021-04-13|1396.45
#2021-04-14|1395.77
#2021-04-15|1405.57
#2021-04-16|1404.56
#2021-04-19|1405.61
#2021-04-20|1402.28
#2021-04-21|1377.81
#2021-04-22|1380.19
#2021-04-23|1387.46
#2021-04-26|1394.60
#2021-04-27|1395.50
#2021-04-28|1400.40
#2021-04-29|1421.53
#2021-04-30|1391.69
#2021-05-03|1379.57
#2021-05-04|1381.78
#2021-05-05|1385.47
#2021-05-06|1405.76
#2021-05-07|1426.62
#2021-05-10|1441.38
#2021-05-11|1412.64
#2021-05-12|1389.62
#2021-05-13|1373.32
#2021-05-14|1417.63
#2021-05-17|1412.47
#2021-05-18|1443.45
#2021-05-19|1442.15
#2021-05-20|1421.93
#2021-05-21|1421.97
#2021-05-24|1425.87
#2021-05-25|1436.99
#2021-05-26|1438.00
#2021-05-27|1434.25
#2021-05-28|1449.20
#2021-05-31|1429.30
#2021-06-01|1433.28
#2021-06-02|1431.22
#2021-06-03|1418.59
#2021-06-04|1423.87
#2021-06-07|1419.77
#2021-06-08|1415.13
#2021-06-09|1405.22
#2021-06-10|1399.50
#2021-06-11|1394.30
#2021-06-14|1392.27
#2021-06-15|1378.53
#2021-06-16|1385.15
#2021-06-17|1382.86
#2021-06-18|1365.01
#2021-06-21|1336.22
#2021-06-22|1349.50
#2021-06-23|1365.42
#2021-06-24|1366.02
#2021-06-25|1377.05
#2021-06-28|1370.76
#2021-06-29|1357.42
#2021-06-30|1361.45
#2021-07-01|1358.04
#2021-07-02|1356.64
#2021-07-05|1357.52
#2021-07-06|1362.60
#2021-07-07|1354.03
#2021-07-08|1331.71
#2021-07-09|1326.28
#2021-07-12|1334.65
#2021-07-13|1357.18
#2021-07-14|1348.57
#2021-07-15|1362.65
#2021-07-16|1367.82
#2021-07-19|1344.41
#2021-07-20|1331.37
#2021-07-21|1335.06
#2021-07-22|1359.39
#2021-07-23|1349.88
#2021-07-26|1322.20
#2021-07-27|1296.86
#2021-07-28|1293.57
#2021-07-29|1318.41
#2021-07-30|1318.27
#2021-08-02|1334.76
#2021-08-03|1334.71
#2021-08-04|1330.22
#2021-08-05|1331.16
#2021-08-06|1327.40
#2021-08-09|1340.30
#2021-08-10|1345.50
#2021-08-11|1358.87
#2021-08-12|1347.02
#2021-08-13|1347.87
#2021-08-16|1352.03
#2021-08-17|1359.21
#2021-08-18|1370.69
#2021-08-19|1348.80
#2021-08-20|1331.92
#2021-08-23|1337.57
#2021-08-24|1349.94
#2021-08-25|1345.27
#2021-08-26|1335.67
#2021-08-27|1355.32
#2021-08-30|1347.51
#2021-08-31|1338.38
#2021-09-01|1355.70
#2021-09-02|1349.22
#2021-09-03|1360.98
#2021-09-06|1376.85
#2021-09-07|1381.51
#2021-09-08|1376.73
#2021-09-09|1361.02
#2021-09-10|1379.18
#2021-09-13|1379.13
#2021-09-14|1384.69
#2021-09-15|1358.92
#2021-09-16|1347.98
#2021-09-17|1335.61
#2021-09-20|1303.78
#2021-09-21|1325.51
#2021-09-22|1315.02
#2021-09-23|1317.83
#2021-09-24|1322.84
#2021-09-27|1329.16
#2021-09-28|1326.75
#2021-09-29|1321.56
#2021-09-30|1325.42
#2021-10-01|1317.17
#2021-10-04|1303.91
#2021-10-05|1309.26
#2021-10-06|1320.47
#2021-10-07|1336.09
#2021-10-08|1342.56
#2021-10-11|1346.32
#2021-10-12|1323.54
#2021-10-13|1320.70
#2021-10-14|1314.45
#2021-10-15|1324.91
#2021-10-18|1320.36
#2021-10-19|1332.61
#2021-10-20|1342.04
#2021-10-21|1350.73
#2021-10-22|1347.85
#2021-10-25|1348.01
#2021-10-26|1345.71
#2021-10-27|1339.94
#2021-10-28|1329.79
#2021-10-29|1306.17
#2021-11-01|1314.86
#2021-11-02|1301.74
#2021-11-03|1289.84
#2021-11-04|1290.84
#2021-11-05|1286.56
#2021-11-08|1297.76
#2021-11-09|1289.23
#2021-11-10|1268.48
#2021-11-11|1278.88
#2021-11-12|1285.11
#2021-11-15|1289.84
#2021-11-16|1295.55
#2021-11-17|1295.18
#2021-11-18|1291.62
#2021-11-19|1286.78
#2021-11-22|1292.92
#2021-11-23|1290.78
#2021-11-24|1295.83
#2021-11-25|1295.24
#2021-11-26|1268.93
#2021-11-29|1252.70
#2021-11-30|1236.42
#2021-12-01|1246.70
#2021-12-02|1252.90
#2021-12-03|1254.68
#2021-12-06|1246.81
#2021-12-07|1271.17
#2021-12-08|1281.42
#2021-12-09|1283.00
#2021-12-10|1272.78
#2021-12-13|1270.18
#2021-12-14|1265.45
#2021-12-15|1260.71
#2021-12-16|1269.74
#2021-12-17|1261.95
#2021-12-20|1244.42
#2021-12-21|1246.45
#2021-12-22|1247.06
#2021-12-23|1253.90
#2021-12-24|1252.16
#2021-12-27|1250.69
#2021-12-28|1264.42
#2021-12-29|1262.43
#2021-12-30|1256.07
#2021-12-31|1252.78
#2022-01-03|1250.92
#2022-01-04|1272.54
#2022-01-05|1283.70
#2022-01-06|1291.24
#2022-01-07|1314.94
#2022-01-10|1315.94
#2022-01-11|1322.14
#2022-01-12|1339.82
#2022-01-13|1363.51
#2022-01-14|1367.50
#2022-01-17|1351.59
#2022-01-18|1345.15
#2022-01-19|1352.08
#2022-01-20|1381.06
#2022-01-21|1373.11
#2022-01-24|1367.51
#2022-01-25|1332.01
#2022-01-26|1341.51
#2022-01-27|1321.91
#2022-01-28|1313.52
#2022-01-31|1307.40
#2022-02-01|1310.31
#2022-02-02|1317.92
#2022-02-03|1322.55
#2022-02-04|1354.84
#2022-02-07|1373.45
#2022-02-08|1379.76
#2022-02-09|1392.37
#2022-02-10|1390.58
#2022-02-11|1403.85
#2022-02-14|1389.85
#2022-02-15|1362.53
#2022-02-16|1390.02
#2022-02-17|1395.06
#2022-02-18|1383.86
#2022-02-21|1387.84
#2022-02-22|1348.66
#2022-02-23|1348.31
#2022-02-24|1309.42
#2022-02-25|1291.29
#2022-02-28|1293.74
#2022-03-01|1293.28
#2022-03-02|1257.64
#2022-03-03|1275.21
#2022-03-04|1261.46
#2022-03-07|1209.57
#2022-03-08|1181.50
#2022-03-09|1176.90
#2022-03-10|1220.57
#2022-03-11|1223.57
#2022-03-14|1224.46
#2022-03-15|1190.04
#2022-03-16|1219.51
#2022-03-17|1269.69
#2022-03-18|1283.43
#2022-03-21|1275.35
#2022-03-22|1300.60
#2022-03-23|1313.61
#2022-03-24|1306.53
#2022-03-25|1279.54
#2022-03-28|1278.76
#2022-03-29|1284.54
#2022-03-30|1291.23
#2022-03-31|1281.49
#2022-04-01|1285.38
#2022-04-04|1297.60
#2022-04-05|1284.89
#2022-04-06|1270.90
#2022-04-07|1255.30
#2022-04-08|1269.31
#2022-04-11|1249.88
#2022-04-12|1245.63
#2022-04-13|1243.09
#2022-04-14|1249.13
#2022-04-15|1248.98
#2022-04-18|1242.00
#2022-04-19|1223.56
#2022-04-20|1234.14
#2022-04-21|1228.31
#2022-04-22|1222.90
#2022-04-25|1190.43
#2022-04-26|1182.04
#2022-04-27|1179.73
#2022-04-28|1194.91
#2022-04-29|1208.11
#2022-05-02|1202.16
#2022-05-03|1204.48
#2022-05-04|1200.86
#2022-05-05|1197.93
#2022-05-06|1177.11
#2022-05-09|1166.58
#2022-05-10|1157.08
#2022-05-11|1134.88
#2022-05-12|1135.16
#2022-05-13|1143.12
#2022-05-16|1145.17
#2022-05-17|1165.87
#2022-05-18|1177.51
#2022-05-19|1162.87
#2022-05-20|1185.06
#2022-05-23|1191.63
#2022-05-24|1179.45
#2022-05-25|1174.15
#2022-05-26|1174.86
#2022-05-27|1207.87
#2022-05-30|1218.89
#2022-05-31|1223.27
#2022-06-01|1218.18
#2022-06-02|1212.46
#2022-06-03|1202.78
#2022-06-06|1222.88
#2022-06-07|1213.28
#2022-06-08|1216.49
#2022-06-09|1212.25
#2022-06-10|1197.21
#2022-06-13|1178.97
#2022-06-14|1171.10
#2022-06-15|1188.23
#2022-06-16|1184.87
#2022-06-17|1179.93
#2022-06-20|1181.99
#2022-06-21|1208.58
#2022-06-22|1188.70
#2022-06-23|1202.02
#2022-06-24|1202.96
#2022-06-27|1225.11
#2022-06-28|1238.69
#2022-06-29|1231.99
#2022-06-30|1224.01
#2022-07-01|1220.01
#2022-07-04|1215.90
#2022-07-05|1230.03
#2022-07-06|1195.83
#2022-07-07|1205.29
#2022-07-08|1208.43
#2022-07-11|1197.03
#2022-07-12|1191.95
#2022-07-13|1193.60
#2022-07-14|1168.62
#2022-07-15|1152.68
#2022-07-18|1175.47
#2022-07-19|1173.21
#2022-07-20|1178.70
#2022-07-21|1154.03
#2022-07-22|1156.36
#2022-07-25|1161.37
#2022-07-26|1176.99
#2022-07-27|1164.85
#2022-07-28|1169.57
#2022-07-29|1157.86
#2022-08-01|1160.32
#2022-08-02|1135.82
#2022-08-03|1132.73
#2022-08-04|1139.86
#2022-08-05|1139.54
#2022-08-08|1132.01
#2022-08-09|1134.24
#2022-08-10|1133.28
#2022-08-11|1147.36
#2022-08-12|1154.17
#2022-08-15|1148.12
#2022-08-16|1137.48
#2022-08-17|1140.23
#2022-08-18|1133.84
#2022-08-19|1130.57
#2022-08-22|1129.04
#2022-08-23|1121.82
#2022-08-24|1117.61
#2022-08-25|1148.22
#2022-08-26|1149.83
#2022-08-29|1132.65
#2022-08-30|1131.64
#2022-08-31|1134.70
#2022-09-01|1117.09
#2022-09-02|1112.59
#2022-09-05|1112.53
#2022-09-06|1103.99
#2022-09-07|1093.20
#2022-09-08|1092.56
#2022-09-09|1119.57
#2022-09-12|1124.34
#2022-09-13|1112.32
#2022-09-14|1094.24
#2022-09-15|1095.82
#2022-09-16|1092.04
#2022-09-19|1087.70
#2022-09-20|1089.81
#2022-09-21|1081.78
#2022-09-22|1071.49
#2022-09-23|1063.72
#2022-09-26|1038.16
#2022-09-27|1032.02
#2022-09-28|1006.52
#2022-09-29|1005.23
#2022-09-30|1006.28
#2022-10-03| 998.21
#2022-10-04|1011.76
#2022-10-05|1050.32
#2022-10-06|1050.38
#2022-10-07|1041.73
#2022-10-10|1028.60
#2022-10-11|1012.87
#2022-10-12|1015.28
#2022-10-13| 994.33
#2022-10-14|1011.93
#2022-10-17|1005.71
#2022-10-18|1017.63
#2022-10-19|1012.25
#2022-10-20|1009.82
#2022-10-21| 994.13
#2022-10-24| 955.50
#2022-10-25| 957.33
#2022-10-26| 966.54
#2022-10-27| 974.73
#2022-10-28| 954.48
#2022-10-31| 958.21
#2022-11-01| 989.00
#2022-11-02| 999.53
#2022-11-03| 984.48
#2022-11-04|1006.46
#2022-11-07|1030.43
#2022-11-08|1044.46
#2022-11-09|1039.29
#2022-11-10|1043.91
#2022-11-11|1104.18
#2022-11-14|1114.48
#2022-11-15|1130.79
#2022-11-16|1117.20
#2022-11-17|1115.44
#2022-11-18|1118.36
#2022-11-21|1102.01
#2022-11-22|1112.56
#2022-11-23|1123.74
#2022-11-24|1142.15
#2022-11-25|1147.41
#2022-11-28|1124.22
#2022-11-29|1168.65
#2022-11-30|1179.03
#2022-12-01|1192.33
#2022-12-02|1177.09
#2022-12-05|1209.01
#2022-12-06|1209.11
#2022-12-07|1183.84
#2022-12-08|1209.73
#2022-12-09|1226.80
#2022-12-12|1212.90
#2022-12-13|1236.01
#2022-12-14|1226.17
#2022-12-15|1213.24
#2022-12-16|1214.46
#2022-12-19|1204.84
#2022-12-20|1237.67
#2022-12-21|1238.76
#2022-12-22|1240.61
#2022-12-23|1258.90
#2022-12-26|1253.45
#2022-12-27|1256.88
#2022-12-28|1264.59
#2022-12-29|1246.48
#2022-12-30|1263.23
#2023-01-02|1262.55
#2023-01-03|1273.39
#2023-01-04|1301.55
#2023-01-05|1276.73
#2023-01-06|1279.85
#2023-01-09|1289.04
#2023-01-10|1271.80
#2023-01-11|1277.47
#2023-01-12|1309.42
#2023-01-13|1326.78
#2023-01-16|1315.49
#2023-01-17|1301.69
#2023-01-18|1311.22
#2023-01-19|1306.89
#2023-01-20|1316.59
#2023-01-23|1314.79
#2023-01-24|1325.47
#2023-01-25|1329.05
#2023-01-26|1347.09
#2023-01-27|1348.41
#2023-01-30|1331.25
#2023-01-31|1320.25
#2023-02-01|1324.31
#2023-02-02|1304.41
#2023-02-03|1279.25
#2023-02-06|1267.14
#2023-02-07|1277.69
#2023-02-08|1283.76
#2023-02-09|1296.88
#2023-02-10|1290.42
#2023-02-13|1285.05
#2023-02-14|1290.61
#2023-02-15|1274.94
#2023-02-16|1284.03
#2023-02-17|1279.01
#2023-02-20|1294.63
#2023-02-21|1286.05
#2023-02-22|1271.09
#2023-02-23|1267.21
#2023-02-24|1257.58
#2023-02-27|1262.19
#2023-02-28|1262.92
#2023-03-01|1289.22
#2023-03-02|1288.29
#2023-03-03|1288.41
#2023-03-06|1289.32
#2023-03-07|1287.65
#2023-03-08|1271.14
#2023-03-09|1279.09
#2023-03-10|1246.52
#2023-03-13|1251.53
#2023-03-14|1195.66
#2023-03-15|1216.83
#2023-03-16|1172.20
#2023-03-17|1194.46
#2023-03-20|1162.83
#2023-03-21|1173.68
#2023-03-22|1201.67
#2023-03-23|1208.42
#2023-03-24|1199.18
#2023-03-27|1188.41
#2023-03-28|1205.75
#2023-03-29|1213.58
#2023-03-30|1201.01
#2023-03-31|1205.17
#2023-04-03|1217.86
#2023-04-04|1218.31
#2023-04-05|1215.81
#2023-04-06|1213.92
#2023-04-07|1217.87
#2023-04-10|1215.79
#2023-04-11|1229.23
#2023-04-12|1240.84
#2023-04-13|1239.65
#2023-04-14|1238.37
#2023-04-17|1248.84
#2023-04-18|1256.93
#2023-04-19|1256.03
#2023-04-20|1259.36
#2023-04-21|1241.53
#2023-04-24|1239.64
#2023-04-25|1240.36
#2023-04-26|1241.06
#2023-04-27|1259.15
#2023-04-28|1264.36
#2023-05-01|1265.23
#2023-05-02|1265.48
#2023-05-03|1262.11
#2023-05-04|1284.91
#2023-05-05|1274.75
#2023-05-08|1291.65
#2023-05-09|1276.33
#2023-05-10|1271.32
#2023-05-11|1269.09
#2023-05-12|1246.33
#2023-05-15|1275.49
#2023-05-16|1263.19
#2023-05-17|1249.04
#2023-05-18|1255.63
#2023-05-19|1252.51
#2023-05-22|1264.27
#2023-05-23|1248.29
#2023-05-24|1236.54
#2023-05-25|1219.50
#2023-05-26|1217.04
#2023-05-29|1224.86
#2023-05-30|1218.87
#2023-05-31|1208.23
#2023-06-01|1210.19
#2023-06-02|1237.69
#2023-06-05|1253.32
#2023-06-06|1259.55
#2023-06-07|1258.18
#2023-06-08|1268.11
#2023-06-09|1270.50
#2023-06-12|1274.46
#2023-06-13|1282.24
#2023-06-14|1282.69
#2023-06-15|1282.48
#2023-06-16|1284.51
#2023-06-19|1285.70
#2023-06-20|1263.75
#2023-06-21|1264.88
#2023-06-22|1266.99
#2023-06-23|1244.48
#2023-06-26|1233.47
#2023-06-27|1246.69
#2023-06-28|1252.56
#2023-06-29|1250.37
#2023-06-30|1246.83
#2023-07-03|1267.44
#2023-07-04|1276.66
#2023-07-05|1270.47
#2023-07-06|1244.08
#2023-07-07|1239.36
#2023-07-10|1240.78
#2023-07-11|1249.68
#2023-07-12|1264.19
#2023-07-13|1278.14
#2023-07-14|1275.53
#2023-07-17|1276.17
#2023-07-18|1269.71
#2023-07-19|1261.86
#2023-07-20|1249.10
#2023-07-21|1251.79
#2023-07-24|1236.34
#2023-07-25|1255.45
#2023-07-26|1259.81
#2023-07-27|1277.59
#2023-07-28|1292.89
#2023-07-31|1290.79
#2023-08-01|1279.89
#2023-08-02|1240.69
#2023-08-03|1237.50
#2023-08-04|1246.03
#2023-08-07|1244.21
#2023-08-08|1227.97
#2023-08-09|1221.64
#2023-08-10|1234.37
#2023-08-11|1220.66
#2023-08-14|1197.85
#2023-08-15|1196.07
#2023-08-16|1177.35
#2023-08-17|1178.71
#2023-08-18|1171.62
#2023-08-21|1149.90
#2023-08-22|1157.84
#2023-08-23|1173.89
#2023-08-24|1173.36
#2023-08-25|1160.30
#2023-08-28|1175.17
#2023-08-29|1191.52
#2023-08-30|1199.14
#2023-08-31|1200.79
#2023-09-01|1206.46
#2023-09-04|1229.29
#2023-09-05|1206.48
#2023-09-06|1211.32
#2023-09-07|1208.44
#2023-09-08|1207.14
#2023-09-11|1214.05
#2023-09-12|1210.19
#2023-09-13|1216.62
#2023-09-14|1219.74
#2023-09-15|1223.52
#2023-09-18|1214.28
#2023-09-19|1224.97
#2023-09-20|1224.11
#2023-09-21|1211.80
#2023-09-22|1223.18
#2023-09-25|1207.03
#2023-09-26|1197.33
#2023-09-27|1203.59
#2023-09-28|1188.53
#2023-09-29|1187.65
#2023-10-02|1182.15
#2023-10-03|1166.74
#2023-10-04|1163.08
#2023-10-05|1176.81
#2023-10-06|1191.12
#2023-10-09|1192.17
#2023-10-10|1204.98
#2023-10-11|1215.56
#2023-10-12|1229.58
#2023-10-13|1210.54
#2023-10-16|1203.52
#2023-10-17|1214.44
#2023-10-18|1217.10
#2023-10-19|1189.69
#2023-10-20|1182.10
#2023-10-23|1175.22
#2023-10-24|1171.16
#2023-10-25|1176.35
#2023-10-26|1174.55
#2023-10-27|1183.36
#2023-10-30|1176.97
#2023-10-31|1177.79
#2023-11-01|1186.68
#2023-11-02|1194.47
#2023-11-03|1213.92
#2023-11-06|1230.65
#2023-11-07|1199.66
#2023-11-08|1175.47
#2023-11-09|1183.05
#2023-11-10|1177.26
#2023-11-13|1188.06
#2023-11-14|1202.82
#2023-11-15|1215.21
#2023-11-16|1207.34
#2023-11-17|1212.17
#2023-11-20|1226.96
#2023-11-21|1226.80
#2023-11-22|1226.25
#2023-11-23|1233.63
#2023-11-24|1229.01
#2023-11-27|1223.17
#2023-11-28|1221.84
#2023-11-29|1204.09
#2023-11-30|1203.23
#2023-12-01|1202.29
#2023-12-04|1194.69
#2023-12-05|1177.19
#2023-12-06|1187.05
#2023-12-07|1191.57
#2023-12-08|1187.88
#2023-12-11|1181.70
#2023-12-12|1183.01
#2023-12-13|1179.13
#2023-12-14|1190.09
#2023-12-15|1197.94
#2023-12-18|1177.75
#2023-12-19|1177.66
#2023-12-20|1184.06
#2023-12-21|1179.46
#2023-12-22|1181.91
#2023-12-25|1182.48
#2023-12-26|1182.98
#2023-12-27|1188.69
#2023-12-28|1212.90
#2023-12-29|1215.68
#2024-01-01|1215.43
#2024-01-02|1193.73
#2024-01-03|1183.75
#2024-01-04|1181.96
#2024-01-05|1191.98
#2024-01-08|1182.38
#2024-01-09|1178.70
#2024-01-10|1165.69
#2024-01-11|1177.48
#2024-01-12|1184.76
#2024-01-15|1194.56
#2024-01-16|1170.26
#2024-01-17|1143.43
#2024-01-18|1140.37
#2024-01-19|1149.14
#2024-01-22|1154.08
#2024-01-23|1169.19
#2024-01-24|1192.00
#2024-01-25|1205.03
#2024-01-26|1193.81
#2024-01-29|1204.20
#2024-01-30|1184.85
#2024-01-31|1197.10
#2024-02-01|1194.58
#2024-02-02|1176.35
#2024-02-05|1178.28
#2024-02-06|1194.89
#2024-02-07|1204.02
#2024-02-08|1203.56
#2024-02-09|1196.59
#2024-02-12|1196.52
#2024-02-13|1221.57
#2024-02-14|1211.44
#2024-02-15|1235.60
#2024-02-16|1255.80
#2024-02-19|1266.19
#2024-02-20|1258.22
#2024-02-21|1260.77
#2024-02-22|1267.95
#2024-02-23|1269.86
#2024-02-26|1262.93
#2024-02-27|1264.04
#2024-02-28|1259.67
#2024-02-29|1267.47
#2024-03-01|1272.66
#2024-03-04|1272.86
#2024-03-05|1260.62
#2024-03-06|1265.13
#2024-03-07|1282.29
#2024-03-08|1305.46
#2024-03-11|1301.93
#2024-03-12|1309.61
#2024-03-13|1310.88
#2024-03-14|1301.06
#2024-03-15|1286.24
#2024-03-18|1285.49
#2024-03-19|1272.38
#2024-03-20|1263.36
#2024-03-21|1293.39
#2024-03-22|1281.53
#2024-03-25|1263.00
#2024-03-26|1264.56
#2024-03-27|1263.55
#2024-03-28|1256.66
#2024-03-29|1257.64
#2024-04-01|1242.35
#2024-04-02|1257.05
#2024-04-03|1250.64
#2024-04-04|1260.77
#2024-04-05|1258.44
#2024-04-08|1258.36
#2024-04-09|1264.36
#2024-04-10|1245.98
#2024-04-11|1241.69
#2024-04-12|1219.03
#2024-04-15|1209.58
#2024-04-16|1171.10
#2024-04-17|1169.50
#2024-04-18|1190.15
#2024-04-19|1176.21
#2024-04-22|1199.18
#2024-04-23|1213.18
#2024-04-24|1237.00
#2024-04-25|1232.47
#2024-04-26|1248.58
#2024-04-29|1272.78
#2024-04-30|1276.68
#2024-05-01|1270.96
#2024-05-02|1298.69
#2024-05-03|1320.40
#2024-05-06|1322.37
#2024-05-07|1320.31
#2024-05-08|1298.50
#2024-05-09|1319.06
#2024-05-10|1349.89
#2024-05-13|1348.43
#2024-05-14|1327.66
#2024-05-15|1337.68
#2024-05-16|1356.50
#2024-05-17|1373.64
#2024-05-20|1373.36
#2024-05-21|1364.99
#2024-05-22|1362.55
#2024-05-23|1357.41
#2024-05-24|1344.83
#2024-05-27|1369.94
#2024-05-28|1375.67
#2024-05-29|1358.20
#2024-05-30|1351.09
#2024-05-31|1361.99
#2024-06-03|1388.86
#2024-06-04|1371.84
#2024-06-05|1351.25
#2024-06-06|1362.19
#2024-06-07|1356.30
#2024-06-10|1367.11
#2024-06-11|1358.25
#2024-06-12|1351.59
#2024-06-13|1335.62
#2024-06-14|1329.58
#2024-06-17|1312.70
#2024-06-18|1322.97
#2024-06-19|1343.53
#2024-06-20|1343.66
#2024-06-21|1344.56
#2024-06-24|1340.36
#2024-06-25|1363.49
#2024-06-26|1355.48
#2024-06-27|1348.67
#2024-06-28|1365.95
#2024-07-01|1372.23
#2024-07-02|1390.30
#2024-07-03|1398.03
#2024-07-04|1403.88
#2024-07-05|1392.57
#2024-07-08|1378.15
#2024-07-09|1386.55
#2024-07-10|1417.20
#2024-07-11|1443.41
#2024-07-12|1431.84
#2024-07-15|1423.67
#2024-07-16|1415.57
#2024-07-17|1425.48
#2024-07-18|1423.78
#2024-07-19|1405.45
#2024-07-22|1392.17
#2024-07-23|1402.01
#2024-07-24|1387.94
#2024-07-25|1353.24
#2024-07-26|1352.32
#2024-07-29|1386.48
#2024-07-30|1383.88
#2024-07-31|1426.17
#2024-08-01|1399.50
#2024-08-02|1343.05
#2024-08-05|1235.12
#2024-08-06|1278.21
#2024-08-07|1296.90
#2024-08-08|1292.25
#2024-08-09|1311.16
#2024-08-12|1308.45
#2024-08-13|1346.14
#2024-08-14|1357.26
#2024-08-15|1350.09
#2024-08-16|1383.68
#2024-08-19|1386.18
#2024-08-20|1400.33
#2024-08-21|1385.46
#2024-08-22|1389.07
#2024-08-23|1406.39
#2024-08-26|1413.05
#2024-08-27|1417.24
#2024-08-28|1418.69
#2024-08-29|1424.05
#2024-08-30|1432.70
#2024-09-02|1438.53
#2024-09-03|1454.38
#2024-09-04|1422.29
#2024-09-05|1418.76
#2024-09-06|1426.34
#2024-09-09|1395.40
#2024-09-10|1391.03
#2024-09-11|1378.39
#2024-09-12|1400.12
#2024-09-13|1405.59
#2024-09-16|1407.89
#2024-09-17|1395.10
#2024-09-18|1398.37
#2024-09-19|1433.63
#2024-09-20|1443.92
#2024-09-23|1449.33
#2024-09-24|1479.22
#2024-09-25|1470.72
#2024-09-26|1515.16
#2024-09-27|1551.42
#2024-09-30|1551.86
#2024-10-01|1555.63
#2024-10-02|1574.02
#2024-10-03|1579.01
#2024-10-04|1601.87
#2024-10-07|1632.05
#2024-10-08|1531.49
#2024-10-09|1510.82
#2024-10-10|1540.70
#2024-10-11|1544.07
#2024-10-14|1538.83
#2024-10-15|1528.99
#2024-10-16|1525.08
#2024-10-17|1518.91
#2024-10-18|1541.09
#2024-10-21|1518.93
#2024-10-22|1505.11
#2024-10-23|1499.02
#2024-10-24|1497.74
#2024-10-25|1496.48
#2024-10-28|1493.43
#2024-10-29|1498.83
#2024-10-30|1488.09
#2024-10-31|1490.14
#2024-11-01|1480.91
#2024-11-04|1486.08
#2024-11-05|1507.58
#2024-11-06|1502.19
#2024-11-07|1553.35
#2024-11-08|1548.47
#2024-11-11|1524.50
#2024-11-12|1503.20
#2024-11-13|1490.92
#2024-11-14|1470.01
#2024-11-15|1477.55
#2024-11-18|1485.31
#2024-11-19|1505.17
#2024-11-20|1481.49
#2024-11-21|1476.96
#2024-11-22|1467.51
#2024-11-25|1482.59
#2024-11-26|1471.05
#2024-11-27|1485.25
#2024-11-28|1485.97
#2024-11-29|1497.71
#2024-12-02|1520.38
#2024-12-03|1548.58
#2024-12-04|1530.06
#2024-12-05|1527.63
#2024-12-06|1529.92
#2024-12-09|1533.50
#2024-12-10|1521.41
#2024-12-11|1512.12
#2024-12-12|1523.16
#2024-12-13|1497.26
#2024-12-16|1480.56
#2024-12-17|1467.44
#2024-12-18|1466.90
#2024-12-19|1449.07
#2024-12-20|1446.45
#2024-12-23|1463.59
#2024-12-24|1471.26
#2024-12-25|1469.83
#2024-12-26|1471.53
#2024-12-27|1477.92
#2024-12-30|1473.50
#2024-12-31|1467.00
#2025-01-01|1467.21
#2025-01-02|1455.26
#2025-01-03|1456.91
#2025-01-06|1457.37
#2025-01-07|1456.00
#2025-01-08|1434.04
#2025-01-09|1415.43
#2025-01-10|1392.60
#2025-01-13|1384.39
#2025-01-14|1400.68
#2025-01-15|1410.72
#2025-01-16|1429.46
#2025-01-17|1421.73
#2025-01-20|1437.17
#2025-01-21|1441.99
#2025-01-22|1428.20
#2025-01-23|1433.74
#2025-01-24|1446.09
#2025-01-27|1452.06
#2025-01-28|1448.07
#2025-01-29|1453.02
#2025-01-30|1460.29
#2025-01-31|1463.45
#2025-02-03|1438.62
#2025-02-04|1451.92
#2025-02-05|1457.03
#2025-02-06|1466.62
#2025-02-07|1467.49
#2025-02-10|1466.54
#2025-02-11|1454.88
#2025-02-12|1458.84
#2025-02-13|1469.61
#2025-02-14|1496.48
#2025-02-17|1504.56
#2025-02-18|1506.66
#2025-02-19|1500.48
#2025-02-20|1492.34
#2025-02-21|1517.09
#2025-02-24|1524.11
#2025-02-25|1513.59
#2025-02-26|1530.95
#2025-02-27|1542.98
#2025-02-28|1515.36
#2025-03-03|1531.73
#2025-03-04|1536.98
#2025-03-05|1544.83
#2025-03-06|1577.44
#2025-03-07|1560.53
#2025-03-10|1554.15
#2025-03-11|1538.15
#2025-03-12|1546.62
#2025-03-13|1549.03
#2025-03-14|1558.28
#2025-03-17|1582.15
#2025-03-18|1605.86
#2025-03-19|1612.52
#2025-03-20|1601.94
#2025-03-21|1580.80
#2025-03-24|1576.89
#2025-03-25|1567.50
#2025-03-26|1572.78
#2025-03-27|1589.00
#2025-03-28|1577.75
#2025-03-31|1532.49
#2025-04-01|1546.02
#2025-04-02|1555.43
#2025-04-03|1519.91
#2025-04-04|1493.40
#2025-04-07|1329.83
#2025-04-08|1388.60
#2025-04-09|1341.18
#2025-04-10|1421.34
#2025-04-11|1400.37
#2025-04-14|1428.14
#2025-04-15|1449.60
#2025-04-16|1445.38
#2025-04-17|1469.66
#2025-04-18|1475.36
#2025-04-21|1475.67
#2025-04-22|1478.07
#2025-04-23|1504.55
#2025-04-24|1514.84
#2025-04-25|1510.36
#2025-04-28|1520.67
#2025-04-29|1527.85
#2025-04-30|1563.46
#2025-05-01|1549.16
#2025-05-02|1564.61
#2025-05-05|1564.85
#2025-05-06|1567.74
#2025-05-07|1587.16
#2025-05-08|1567.88
#2025-05-09|1581.47
#2025-05-12|1597.41
#2025-05-13|1591.91
#2025-05-14|1632.92
#2025-05-15|1620.88
#2025-05-16|1625.22
#2025-05-19|1614.85
#2025-05-20|1619.80
#2025-05-21|1618.31
#2025-05-22|1613.25
#2025-05-23|1629.76
#2025-05-26|1633.10
#2025-05-27|1636.06
#2025-05-28|1627.56
#2025-05-29|1655.62
#2025-05-30|1655.07
#2025-06-02|1666.95
#2025-06-03|1675.81
#2025-06-04|1692.42
#2025-06-05|1693.06
#2025-06-06|1690.19
#2025-06-09|1711.24
#2025-06-10|1702.27
#2025-06-11|1705.47
#2025-06-12|1701.93
#2025-06-13|1687.92
#2025-06-16|1698.76
#2025-06-17|1688.69
#2025-06-18|1687.60
#2025-06-19|1663.45
#2025-06-20|1666.84
#2025-06-23|1663.24
#2025-06-24|1706.12
#2025-06-25|1711.73
#2025-06-26|1725.84
#2025-06-27|1724.95
#2025-06-30|1717.18
#2025-07-01|1718.87
#2025-07-02|1709.24
#2025-07-03|1706.78
#2025-07-04|1683.98
#2025-07-07|1669.51
#2025-07-08|1666.32
#2025-07-09|1662.50
#2025-07-10|1669.54
#2025-07-11|1684.19
#2025-07-14|1688.92
#2025-07-15|1688.03
#2025-07-16|1674.50
#2025-07-17|1677.09
#2025-07-18|1688.30
#2025-07-21|1694.91
#2025-07-22|1699.89
#2025-07-23|1740.25
#2025-07-24|1754.03
#2025-07-25|1734.77
#2025-07-28|1745.45
#2025-07-29|1740.60
#2025-07-30|1744.78
#2025-07-31|1731.69
#2025-08-01|1724.60
#2025-08-04|1724.24
#2025-08-05|1744.98
#2025-08-06|1754.03
#2025-08-07|1774.85
#2025-08-08|1760.01
#2025-08-11|1756.00
#2025-08-12|1778.66
#2025-08-13|1808.18
#2025-08-14|1821.19
#2025-08-15|1840.58
#2025-08-18|1838.18
#2025-08-19|1823.09
#2025-08-20|1827.71
#2025-08-21|1818.64
#2025-08-22|1835.33
#2025-08-25|1838.24
#2025-08-26|1812.89
#2025-08-27|1790.95
#2025-08-28|1809.20
#2025-08-29|1802.38
#2025-09-01|1805.59
#2025-09-02|1809.20
#2025-09-03|1784.64
#2025-09-04|1785.11
#2025-09-05|1797.98
#2025-09-08|1800.81
#2025-09-09|1818.83
#2025-09-10|1836.36
#2025-09-11|1823.52
#2025-09-12|1834.67
#2025-09-15|1828.76
#2025-09-16|1825.36
#2025-09-17|1810.00
#2025-09-18|1781.87
#2025-09-19|1771.96
#2025-09-22|1766.80
#2025-09-23|1758.89
#2025-09-24|1745.53
#2025-09-25|1730.66
#2025-09-26|1741.51
#2025-09-29|1752.33
#2025-09-30|1770.03
#2025-10-01|1760.23
#2025-10-02|1759.50
#2025-10-03|1751.11
#2025-10-06|1760.08
#2025-10-07|1751.74
#2025-10-08|1756.86
#2025-10-09|1763.36
#2025-10-10|1759.38
#2025-10-13|1738.10
#2025-10-14|1724.10
#2025-10-15|1761.45
#2025-10-16|1763.99
#2025-10-17|1714.29
#2025-10-20|1747.85
#2025-10-21|1751.95
#2025-10-22|1739.79
#2025-10-23|1743.74
#2025-10-24|1739.86
#2025-10-27|1755.38
#2025-10-28|1761.02
#2025-10-29|1749.63
#2025-10-30|1739.37
#2025-10-31|1736.14
#2025-11-03|1754.90
#2025-11-04|1750.77
#2025-11-05|1740.55
#2025-11-06|1776.95
#2025-11-07|1773.98
#2025-11-10|1787.14
#2025-11-11|1784.87
#2025-11-12|1814.35
#2025-11-13|1826.86
#2025-11-14|1810.50
#2025-11-17|1804.29
#2025-11-18|1756.12
#2025-11-19|1749.64
#2025-11-20|1749.48
#2025-11-21|1735.02
#2025-11-24|1749.25
#2025-11-25|1746.49
#2025-11-26|1771.51
#2025-11-27|1777.54
#2025-11-28|1763.20
#2025-12-01|1767.80
#2025-12-02|1773.55
#2025-12-03|1761.06
#2025-12-04|1777.98
#2025-12-05|1787.65
#2025-12-08|1793.52
#2025-12-09|1781.30
#2025-12-10|1782.32
#2025-12-11|1795.92
#2025-12-12|1824.41
#2025-12-15|1844.64
#2025-12-16|1818.40
#2025-12-17|1843.13
#2025-12-18|1847.93
#2025-12-19|1858.21
#2025-12-22|1860.02
#2025-12-23|1876.56
#2025-12-24|1871.08
#2025-12-25|1869.80
#2025-12-26|1863.39
#2025-12-29|1865.78
#2025-12-30|1857.70
#2025-12-31|1843.37
#2026-01-01|1843.32
#2026-01-02|1866.79
#2026-01-05|1897.36
#2026-01-06|1937.57
#2026-01-07|1929.65
#2026-01-08|1908.90
#2026-01-09|1906.99
#2026-01-12|1897.43
#2026-01-13|1912.97
#2026-01-14|1913.23
#2026-01-15|1914.42
#2026-01-16|1913.10
#2026-01-19|1909.19
#2026-01-20|1913.99
#2026-01-21|1885.05
#2026-01-22|1873.90
#2026-01-23|1879.99
#2026-01-26|1889.92
#2026-01-27|1917.39
#2026-01-28|1929.91
#2026-01-29|1960.77
#2026-01-30|1949.96
#2026-02-02|1915.63
#2026-02-03|1955.78
#2026-02-04|1969.81
#2026-02-05|1960.85
#2026-02-06|1939.54
#2026-02-09|1992.96
#2026-02-10|2007.79
#2026-02-11|2007.86
#2026-02-12|2006.38
#2026-02-13|1974.58
#2026-02-16|1981.26
#2026-02-17|1980.48
#2026-02-18|1997.68
#2026-02-19|1993.51
#2026-02-20|2004.01
#2026-02-23|2033.86
#2026-02-24|1986.74
#2026-02-25|1993.78
#2026-02-26|1999.68
#2026-02-27|2010.90
#2026-03-02|1959.95
#2026-03-03|1931.19
#2026-03-04|1858.67
#2026-03-05|1900.66
#2026-03-06|1901.77
#2026-03-09|1839.77
#2026-03-10|1887.75
#2026-03-11|1886.93
#2026-03-12|1850.60
#2026-03-13|1829.59
#2026-03-16|1838.82
#2026-03-17|1855.58
#2026-03-18|1883.94
#2026-03-19|1848.02
#2026-03-20|1852.60
#2026-03-23|1774.90
#2026-03-24|1860.26
#2026-03-25|1935.92
#2026-03-26|1898.48
#2026-03-27|1888.28
#2026-03-30|1850.59
#2026-03-31|1853.64
#2026-04-01|1912.84
#2026-04-02|1879.39
#2026-04-03|1879.90
#2026-04-06|1882.68
#2026-04-07|1884.95