Table Data - Nasdaq ASPA Insurance Net Total Return Index
| Title | Nasdaq ASPA Insurance Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA3030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA3030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 223.90 |
| 2001-04-02 | 225.10 |
| 2001-04-03 | 221.12 |
| 2001-04-04 | 223.68 |
| 2001-04-05 | 226.85 |
| 2001-04-06 | 227.64 |
| 2001-04-09 | 229.28 |
| 2001-04-10 | 230.51 |
| 2001-04-11 | 237.40 |
| 2001-04-12 | 237.81 |
| 2001-04-13 | . |
| 2001-04-16 | 237.73 |
| 2001-04-17 | 236.78 |
| 2001-04-18 | 235.05 |
| 2001-04-19 | 241.28 |
| 2001-04-20 | 242.54 |
| 2001-04-23 | 234.17 |
| 2001-04-24 | 234.16 |
| 2001-04-25 | 235.36 |
| 2001-04-26 | 240.40 |
| 2001-04-27 | 239.40 |
| 2001-04-30 | 241.78 |
| 2001-05-01 | 244.53 |
| 2001-05-02 | 248.47 |
| 2001-05-03 | 247.83 |
| 2001-05-04 | 248.75 |
| 2001-05-07 | 247.32 |
| 2001-05-08 | 244.73 |
| 2001-05-09 | 246.90 |
| 2001-05-10 | 253.56 |
| 2001-05-11 | 251.98 |
| 2001-05-14 | 247.06 |
| 2001-05-15 | 246.19 |
| 2001-05-16 | 247.90 |
| 2001-05-17 | 251.66 |
| 2001-05-18 | 248.93 |
| 2001-05-21 | 253.08 |
| 2001-05-22 | 249.50 |
| 2001-05-23 | 248.45 |
| 2001-05-24 | 248.60 |
| 2001-05-25 | 249.96 |
| 2001-05-28 | . |
| 2001-05-29 | 244.78 |
| 2001-05-30 | 245.40 |
| 2001-05-31 | 243.78 |
| 2001-06-01 | 248.85 |
| 2001-06-04 | 252.39 |
| 2001-06-05 | 254.65 |
| 2001-06-06 | 255.43 |
| 2001-06-07 | 259.49 |
| 2001-06-08 | 262.91 |
| 2001-06-11 | 262.36 |
| 2001-06-12 | 260.96 |
| 2001-06-13 | 267.74 |
| 2001-06-14 | 268.66 |
| 2001-06-15 | 266.09 |
| 2001-06-18 | 262.24 |
| 2001-06-19 | 260.81 |
| 2001-06-20 | 260.82 |
| 2001-06-21 | 261.45 |
| 2001-06-22 | 259.80 |
| 2001-06-25 | 267.25 |
| 2001-06-26 | 267.46 |
| 2001-06-27 | 266.97 |
| 2001-06-28 | 267.78 |
| 2001-06-29 | 270.83 |
| 2001-07-02 | 267.64 |
| 2001-07-03 | 265.84 |
| 2001-07-04 | . |
| 2001-07-05 | 264.47 |
| 2001-07-06 | 258.88 |
| 2001-07-09 | 258.24 |
| 2001-07-10 | 260.37 |
| 2001-07-11 | 257.18 |
| 2001-07-12 | 257.37 |
| 2001-07-13 | 257.70 |
| 2001-07-16 | 258.98 |
| 2001-07-17 | 254.27 |
| 2001-07-18 | 257.09 |
| 2001-07-19 | 257.34 |
| 2001-07-20 | 254.02 |
| 2001-07-23 | 250.20 |
| 2001-07-24 | 250.99 |
| 2001-07-25 | 247.41 |
| 2001-07-26 | 246.59 |
| 2001-07-27 | 248.22 |
| 2001-07-30 | 250.93 |
| 2001-07-31 | 254.55 |
| 2001-08-01 | 261.05 |
| 2001-08-02 | 261.06 |
| 2001-08-03 | 266.89 |
| 2001-08-06 | 266.02 |
| 2001-08-07 | 265.45 |
| 2001-08-08 | 263.56 |
| 2001-08-09 | 263.94 |
| 2001-08-10 | 265.34 |
| 2001-08-13 | 264.63 |
| 2001-08-14 | 266.34 |
| 2001-08-15 | 267.99 |
| 2001-08-16 | 266.60 |
| 2001-08-17 | 270.50 |
| 2001-08-20 | 263.43 |
| 2001-08-21 | 263.56 |
| 2001-08-22 | 263.51 |
| 2001-08-23 | 262.46 |
| 2001-08-24 | 261.70 |
| 2001-08-27 | 262.26 |
| 2001-08-28 | 260.38 |
| 2001-08-29 | 265.86 |
| 2001-08-30 | 268.03 |
| 2001-08-31 | 262.82 |
| 2001-09-03 | . |
| 2001-09-04 | 260.06 |
| 2001-09-05 | 258.58 |
| 2001-09-06 | 261.41 |
| 2001-09-07 | 260.98 |
| 2001-09-10 | 258.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 190.29 |
| 2001-09-18 | 181.91 |
| 2001-09-19 | 188.63 |
| 2001-09-20 | 164.66 |
| 2001-09-21 | 180.71 |
| 2001-09-24 | 187.12 |
| 2001-09-25 | 185.16 |
| 2001-09-26 | 184.97 |
| 2001-09-27 | 182.79 |
| 2001-09-28 | 192.49 |
| 2001-10-01 | 195.13 |
| 2001-10-02 | 199.96 |
| 2001-10-03 | 204.74 |
| 2001-10-04 | 207.68 |
| 2001-10-05 | 210.20 |
| 2001-10-08 | 211.44 |
| 2001-10-09 | 210.23 |
| 2001-10-10 | 209.26 |
| 2001-10-11 | 209.53 |
| 2001-10-12 | 212.48 |
| 2001-10-15 | 214.08 |
| 2001-10-16 | 211.37 |
| 2001-10-17 | 210.78 |
| 2001-10-18 | 215.74 |
| 2001-10-19 | 218.38 |
| 2001-10-22 | 217.91 |
| 2001-10-23 | 223.02 |
| 2001-10-24 | 225.44 |
| 2001-10-25 | 222.06 |
| 2001-10-26 | 220.91 |
| 2001-10-29 | 219.53 |
| 2001-10-30 | 219.39 |
| 2001-10-31 | 219.79 |
| 2001-11-01 | 225.30 |
| 2001-11-02 | 229.85 |
| 2001-11-05 | 228.71 |
| 2001-11-06 | 232.85 |
| 2001-11-07 | 231.65 |
| 2001-11-08 | 232.84 |
| 2001-11-09 | 232.56 |
| 2001-11-12 | 233.97 |
| 2001-11-13 | 231.14 |
| 2001-11-14 | 236.77 |
| 2001-11-15 | 232.97 |
| 2001-11-16 | 234.72 |
| 2001-11-19 | 236.59 |
| 2001-11-20 | 236.20 |
| 2001-11-21 | 236.15 |
| 2001-11-22 | . |
| 2001-11-23 | 238.87 |
| 2001-11-26 | 244.63 |
| 2001-11-27 | 245.27 |
| 2001-11-28 | 239.49 |
| 2001-11-29 | 238.12 |
| 2001-11-30 | 241.90 |
| 2001-12-03 | 243.45 |
| 2001-12-04 | 242.48 |
| 2001-12-05 | 248.71 |
| 2001-12-06 | 249.07 |
| 2001-12-07 | 252.57 |
| 2001-12-10 | 249.91 |
| 2001-12-11 | 250.72 |
| 2001-12-12 | 251.56 |
| 2001-12-13 | 250.07 |
| 2001-12-14 | 245.52 |
| 2001-12-17 | 245.55 |
| 2001-12-18 | 246.28 |
| 2001-12-19 | 241.63 |
| 2001-12-20 | 240.38 |
| 2001-12-21 | 240.72 |
| 2001-12-24 | 241.49 |
| 2001-12-25 | . |
| 2001-12-26 | 239.70 |
| 2001-12-27 | 241.23 |
| 2001-12-28 | 249.63 |
| 2001-12-31 | 252.82 |
| 2002-01-01 | . |
| 2002-01-02 | 255.64 |
| 2002-01-03 | 257.92 |
| 2002-01-04 | 262.42 |
| 2002-01-07 | 263.62 |
| 2002-01-08 | 259.82 |
| 2002-01-09 | 263.81 |
| 2002-01-10 | 267.26 |
| 2002-01-11 | 272.12 |
| 2002-01-14 | 268.06 |
| 2002-01-15 | 262.92 |
| 2002-01-16 | 257.04 |
| 2002-01-17 | 255.81 |
| 2002-01-18 | 258.09 |
| 2002-01-21 | . |
| 2002-01-22 | 262.78 |
| 2002-01-23 | 265.91 |
| 2002-01-24 | 265.69 |
| 2002-01-25 | 265.10 |
| 2002-01-28 | 266.60 |
| 2002-01-29 | 269.23 |
| 2002-01-30 | 260.88 |
| 2002-01-31 | 265.38 |
| 2002-02-01 | 264.70 |
| 2002-02-04 | 262.58 |
| 2002-02-05 | 262.51 |
| 2002-02-06 | 260.24 |
| 2002-02-07 | 256.17 |
| 2002-02-08 | 262.25 |
| 2002-02-11 | 262.84 |
| 2002-02-12 | 262.22 |
| 2002-02-13 | 263.56 |
| 2002-02-14 | 276.39 |
| 2002-02-15 | 274.62 |
| 2002-02-18 | . |
| 2002-02-19 | 272.42 |
| 2002-02-20 | 267.71 |
| 2002-02-21 | 271.05 |
| 2002-02-22 | 270.10 |
| 2002-02-25 | 270.28 |
| 2002-02-26 | 270.13 |
| 2002-02-27 | 267.40 |
| 2002-02-28 | 271.01 |
| 2002-03-01 | 275.92 |
| 2002-03-04 | 281.77 |
| 2002-03-05 | 284.24 |
| 2002-03-06 | 281.78 |
| 2002-03-07 | 282.71 |
| 2002-03-08 | 282.00 |
| 2002-03-11 | 277.68 |
| 2002-03-12 | 284.35 |
| 2002-03-13 | 280.78 |
| 2002-03-14 | 283.97 |
| 2002-03-15 | 286.39 |
| 2002-03-18 | 281.05 |
| 2002-03-19 | 281.59 |
| 2002-03-20 | 284.05 |
| 2002-03-21 | 281.52 |
| 2002-03-22 | 284.14 |
| 2002-03-25 | 285.12 |
| 2002-03-26 | 282.80 |
| 2002-03-27 | 286.50 |
| 2002-03-28 | 284.88 |
| 2002-03-29 | . |
| 2002-04-01 | 293.15 |
| 2002-04-02 | 291.79 |
| 2002-04-03 | 293.34 |
| 2002-04-04 | 297.09 |
| 2002-04-05 | 299.48 |
| 2002-04-08 | 301.17 |
| 2002-04-09 | 293.19 |
| 2002-04-10 | 283.11 |
| 2002-04-11 | 288.75 |
| 2002-04-12 | 286.33 |
| 2002-04-15 | 286.89 |
| 2002-04-16 | 291.88 |
| 2002-04-17 | 298.47 |
| 2002-04-18 | 305.24 |
| 2002-04-19 | 308.29 |
| 2002-04-22 | 308.04 |
| 2002-04-23 | 310.09 |
| 2002-04-24 | 306.26 |
| 2002-04-25 | 301.92 |
| 2002-04-26 | 299.19 |
| 2002-04-29 | 298.47 |
| 2002-04-30 | 301.73 |
| 2002-05-01 | 303.37 |
| 2002-05-02 | 304.96 |
| 2002-05-03 | 301.45 |
| 2002-05-06 | 300.55 |
| 2002-05-07 | 303.73 |
| 2002-05-08 | 306.52 |
| 2002-05-09 | 301.65 |
| 2002-05-10 | 298.83 |
| 2002-05-13 | 300.31 |
| 2002-05-14 | 300.72 |
| 2002-05-15 | 308.13 |
| 2002-05-16 | 308.17 |
| 2002-05-17 | 307.82 |
| 2002-05-20 | 306.86 |
| 2002-05-21 | 304.67 |
| 2002-05-22 | 308.39 |
| 2002-05-23 | 308.11 |
| 2002-05-24 | 311.58 |
| 2002-05-27 | . |
| 2002-05-28 | 308.96 |
| 2002-05-29 | 308.02 |
| 2002-05-30 | 305.00 |
| 2002-05-31 | 299.96 |
| 2002-06-03 | 303.28 |
| 2002-06-04 | 302.06 |
| 2002-06-05 | 302.18 |
| 2002-06-06 | 303.64 |
| 2002-06-07 | 300.52 |
| 2002-06-10 | 301.77 |
| 2002-06-11 | 303.13 |
| 2002-06-12 | 301.38 |
| 2002-06-13 | 297.36 |
| 2002-06-14 | 289.78 |
| 2002-06-17 | 286.07 |
| 2002-06-18 | 287.42 |
| 2002-06-19 | 279.43 |
| 2002-06-20 | 279.88 |
| 2002-06-21 | 276.80 |
| 2002-06-24 | 281.12 |
| 2002-06-25 | 278.90 |
| 2002-06-26 | 265.26 |
| 2002-06-27 | 273.16 |
| 2002-06-28 | 281.12 |
| 2002-07-01 | 280.10 |
| 2002-07-02 | 282.51 |
| 2002-07-03 | 280.77 |
| 2002-07-04 | . |
| 2002-07-05 | 285.55 |
| 2002-07-08 | 290.57 |
| 2002-07-09 | 294.26 |
| 2002-07-10 | 294.24 |
| 2002-07-11 | 283.65 |
| 2002-07-12 | 283.93 |
| 2002-07-15 | 281.13 |
| 2002-07-16 | 275.50 |
| 2002-07-17 | 273.33 |
| 2002-07-18 | 275.81 |
| 2002-07-19 | 271.19 |
| 2002-07-22 | 269.51 |
| 2002-07-23 | 274.62 |
| 2002-07-24 | 264.56 |
| 2002-07-25 | 269.01 |
| 2002-07-26 | 259.76 |
| 2002-07-29 | 264.23 |
| 2002-07-30 | 276.60 |
| 2002-07-31 | 277.07 |
| 2002-08-01 | 273.34 |
| 2002-08-02 | 271.38 |
| 2002-08-05 | 262.72 |
| 2002-08-06 | 256.80 |
| 2002-08-07 | 261.20 |
| 2002-08-08 | 260.02 |
| 2002-08-09 | 268.48 |
| 2002-08-12 | 273.45 |
| 2002-08-13 | 273.94 |
| 2002-08-14 | 274.69 |
| 2002-08-15 | 277.49 |
| 2002-08-16 | 279.36 |
| 2002-08-19 | 278.29 |
| 2002-08-20 | 285.25 |
| 2002-08-21 | 286.48 |
| 2002-08-22 | 288.41 |
| 2002-08-23 | 287.24 |
| 2002-08-26 | 288.90 |
| 2002-08-27 | 290.86 |
| 2002-08-28 | 289.38 |
| 2002-08-29 | 290.12 |
| 2002-08-30 | 293.91 |
| 2002-09-02 | . |
| 2002-09-03 | 296.21 |
| 2002-09-04 | 292.14 |
| 2002-09-05 | 290.48 |
| 2002-09-06 | 288.16 |
| 2002-09-09 | 286.38 |
| 2002-09-10 | 284.94 |
| 2002-09-11 | 292.96 |
| 2002-09-12 | 295.82 |
| 2002-09-13 | 290.34 |
| 2002-09-16 | 285.46 |
| 2002-09-17 | 288.78 |
| 2002-09-18 | 286.43 |
| 2002-09-19 | 283.26 |
| 2002-09-20 | 279.10 |
| 2002-09-23 | 270.32 |
| 2002-09-24 | 265.04 |
| 2002-09-25 | 262.20 |
| 2002-09-26 | 264.55 |
| 2002-09-27 | 266.99 |
| 2002-09-30 | 267.01 |
| 2002-10-01 | 265.55 |
| 2002-10-02 | 263.18 |
| 2002-10-03 | 260.80 |
| 2002-10-04 | 262.01 |
| 2002-10-07 | 258.54 |
| 2002-10-08 | 258.79 |
| 2002-10-09 | 253.13 |
| 2002-10-10 | 249.49 |
| 2002-10-11 | 250.85 |
| 2002-10-14 | 252.59 |
| 2002-10-15 | 258.04 |
| 2002-10-16 | 258.13 |
| 2002-10-17 | 255.89 |
| 2002-10-18 | 251.29 |
| 2002-10-21 | 252.88 |
| 2002-10-22 | 248.10 |
| 2002-10-23 | 254.55 |
| 2002-10-24 | 253.28 |
| 2002-10-25 | 254.30 |
| 2002-10-28 | 255.57 |
| 2002-10-29 | 255.09 |
| 2002-10-30 | 256.47 |
| 2002-10-31 | 255.67 |
| 2002-11-01 | 254.97 |
| 2002-11-04 | 256.90 |
| 2002-11-05 | 257.00 |
| 2002-11-06 | 259.78 |
| 2002-11-07 | 261.32 |
| 2002-11-08 | 261.00 |
| 2002-11-11 | 253.12 |
| 2002-11-12 | 253.23 |
| 2002-11-13 | 247.94 |
| 2002-11-14 | 247.12 |
| 2002-11-15 | 250.14 |
| 2002-11-18 | 249.89 |
| 2002-11-19 | 255.21 |
| 2002-11-20 | 257.50 |
| 2002-11-21 | 255.66 |
| 2002-11-22 | 257.79 |
| 2002-11-25 | 258.86 |
| 2002-11-26 | 257.33 |
| 2002-11-27 | 258.23 |
| 2002-11-28 | . |
| 2002-11-29 | 263.94 |
| 2002-12-02 | 260.31 |
| 2002-12-03 | 258.60 |
| 2002-12-04 | 255.02 |
| 2002-12-05 | 254.65 |
| 2002-12-06 | 256.63 |
| 2002-12-09 | 258.40 |
| 2002-12-10 | 259.64 |
| 2002-12-11 | 257.31 |
| 2002-12-12 | 257.98 |
| 2002-12-13 | 256.97 |
| 2002-12-16 | 256.19 |
| 2002-12-17 | 260.70 |
| 2002-12-18 | 253.57 |
| 2002-12-19 | 256.95 |
| 2002-12-20 | 255.74 |
| 2002-12-23 | 256.50 |
| 2002-12-24 | 252.95 |
| 2002-12-25 | . |
| 2002-12-26 | 250.52 |
| 2002-12-27 | 253.53 |
| 2002-12-30 | 252.87 |
| 2002-12-31 | 253.43 |
| 2003-01-01 | . |
| 2003-01-02 | 252.97 |
| 2003-01-03 | 254.10 |
| 2003-01-06 | 262.73 |
| 2003-01-07 | 259.55 |
| 2003-01-08 | 257.50 |
| 2003-01-09 | 256.93 |
| 2003-01-10 | 254.35 |
| 2003-01-13 | 256.38 |
| 2003-01-14 | 256.80 |
| 2003-01-15 | 258.92 |
| 2003-01-16 | 256.72 |
| 2003-01-17 | 257.22 |
| 2003-01-20 | . |
| 2003-01-21 | 255.51 |
| 2003-01-22 | 252.69 |
| 2003-01-23 | 254.12 |
| 2003-01-24 | 256.89 |
| 2003-01-27 | 251.04 |
| 2003-01-28 | 251.38 |
| 2003-01-29 | 255.78 |
| 2003-01-30 | 254.24 |
| 2003-01-31 | 251.57 |
| 2003-02-03 | 251.47 |
| 2003-02-04 | 253.86 |
| 2003-02-05 | 254.06 |
| 2003-02-06 | 249.42 |
| 2003-02-07 | 250.41 |
| 2003-02-10 | 251.60 |
| 2003-02-11 | 251.65 |
| 2003-02-12 | 251.79 |
| 2003-02-13 | 248.56 |
| 2003-02-14 | 247.12 |
| 2003-02-17 | . |
| 2003-02-18 | 251.20 |
| 2003-02-19 | 250.00 |
| 2003-02-20 | 248.62 |
| 2003-02-21 | 249.79 |
| 2003-02-24 | 251.35 |
| 2003-02-25 | 244.69 |
| 2003-02-26 | 249.91 |
| 2003-02-27 | 257.93 |
| 2003-02-28 | 254.98 |
| 2003-03-03 | 252.40 |
| 2003-03-04 | 251.93 |
| 2003-03-05 | 249.39 |
| 2003-03-06 | 244.65 |
| 2003-03-07 | 241.78 |
| 2003-03-10 | 238.16 |
| 2003-03-11 | 231.71 |
| 2003-03-12 | 233.42 |
| 2003-03-13 | 228.93 |
| 2003-03-14 | 230.34 |
| 2003-03-17 | 229.94 |
| 2003-03-18 | 231.16 |
| 2003-03-19 | 235.65 |
| 2003-03-20 | 235.16 |
| 2003-03-21 | 234.93 |
| 2003-03-24 | 241.18 |
| 2003-03-25 | 238.48 |
| 2003-03-26 | 245.18 |
| 2003-03-27 | 248.43 |
| 2003-03-28 | 245.03 |
| 2003-03-31 | 238.27 |
| 2003-04-01 | 236.74 |
| 2003-04-02 | 241.50 |
| 2003-04-03 | 241.98 |
| 2003-04-04 | 245.84 |
| 2003-04-07 | 247.65 |
| 2003-04-08 | 248.46 |
| 2003-04-09 | 247.93 |
| 2003-04-10 | 250.34 |
| 2003-04-11 | 251.46 |
| 2003-04-14 | 248.93 |
| 2003-04-15 | 248.68 |
| 2003-04-16 | 247.53 |
| 2003-04-17 | 250.47 |
| 2003-04-18 | . |
| 2003-04-21 | 249.67 |
| 2003-04-22 | 250.18 |
| 2003-04-23 | 249.96 |
| 2003-04-24 | 250.87 |
| 2003-04-25 | 249.21 |
| 2003-04-28 | 245.01 |
| 2003-04-29 | 246.76 |
| 2003-04-30 | 256.04 |
| 2003-05-01 | 253.24 |
| 2003-05-02 | 251.20 |
| 2003-05-05 | 252.82 |
| 2003-05-06 | 254.81 |
| 2003-05-07 | 260.65 |
| 2003-05-08 | 264.45 |
| 2003-05-09 | 265.86 |
| 2003-05-12 | 266.34 |
| 2003-05-13 | 268.90 |
| 2003-05-14 | 269.34 |
| 2003-05-15 | 266.82 |
| 2003-05-16 | 267.31 |
| 2003-05-19 | 269.87 |
| 2003-05-20 | 268.13 |
| 2003-05-21 | 269.26 |
| 2003-05-22 | 271.59 |
| 2003-05-23 | 280.51 |
| 2003-05-26 | . |
| 2003-05-27 | 278.46 |
| 2003-05-28 | 279.10 |
| 2003-05-29 | 282.46 |
| 2003-05-30 | 283.96 |
| 2003-06-02 | 285.66 |
| 2003-06-03 | 283.71 |
| 2003-06-04 | 285.52 |
| 2003-06-05 | 289.13 |
| 2003-06-06 | 288.61 |
| 2003-06-09 | 284.91 |
| 2003-06-10 | 284.96 |
| 2003-06-11 | 287.86 |
| 2003-06-12 | 284.47 |
| 2003-06-13 | 288.45 |
| 2003-06-16 | 286.09 |
| 2003-06-17 | 290.05 |
| 2003-06-18 | 293.09 |
| 2003-06-19 | 294.59 |
| 2003-06-20 | 296.06 |
| 2003-06-23 | 300.25 |
| 2003-06-24 | 295.46 |
| 2003-06-25 | 298.28 |
| 2003-06-26 | 295.32 |
| 2003-06-27 | 298.99 |
| 2003-06-30 | 294.80 |
| 2003-07-01 | 305.60 |
| 2003-07-02 | 316.04 |
| 2003-07-03 | 324.91 |
| 2003-07-04 | . |
| 2003-07-07 | 326.76 |
| 2003-07-08 | 322.77 |
| 2003-07-09 | 324.82 |
| 2003-07-10 | 320.68 |
| 2003-07-11 | 312.80 |
| 2003-07-14 | 321.03 |
| 2003-07-15 | 319.24 |
| 2003-07-16 | 319.94 |
| 2003-07-17 | 316.93 |
| 2003-07-18 | 319.83 |
| 2003-07-21 | 323.06 |
| 2003-07-22 | 328.81 |
| 2003-07-23 | 333.99 |
| 2003-07-24 | 340.73 |
| 2003-07-25 | 337.36 |
| 2003-07-28 | 334.04 |
| 2003-07-29 | 327.96 |
| 2003-07-30 | 330.69 |
| 2003-07-31 | 330.95 |
| 2003-08-01 | 331.62 |
| 2003-08-04 | 329.21 |
| 2003-08-05 | 339.00 |
| 2003-08-06 | 332.11 |
| 2003-08-07 | 330.54 |
| 2003-08-08 | 331.45 |
| 2003-08-11 | 335.98 |
| 2003-08-12 | 331.34 |
| 2003-08-13 | 333.33 |
| 2003-08-14 | 339.35 |
| 2003-08-15 | 342.87 |
| 2003-08-18 | 346.02 |
| 2003-08-19 | 364.48 |
| 2003-08-20 | 363.91 |
| 2003-08-21 | 355.69 |
| 2003-08-22 | 357.84 |
| 2003-08-25 | 360.14 |
| 2003-08-26 | 351.55 |
| 2003-08-27 | 350.37 |
| 2003-08-28 | 356.85 |
| 2003-08-29 | 361.43 |
| 2003-09-01 | . |
| 2003-09-02 | 373.80 |
| 2003-09-03 | 368.06 |
| 2003-09-04 | 365.48 |
| 2003-09-05 | 366.11 |
| 2003-09-08 | 361.03 |
| 2003-09-09 | 363.69 |
| 2003-09-10 | 367.31 |
| 2003-09-11 | 357.55 |
| 2003-09-12 | 361.07 |
| 2003-09-15 | 359.89 |
| 2003-09-16 | 369.51 |
| 2003-09-17 | 395.40 |
| 2003-09-18 | 402.07 |
| 2003-09-19 | 394.19 |
| 2003-09-22 | 412.99 |
| 2003-09-23 | 413.59 |
| 2003-09-24 | 405.57 |
| 2003-09-25 | 394.62 |
| 2003-09-26 | 389.16 |
| 2003-09-29 | 379.12 |
| 2003-09-30 | 389.24 |
| 2003-10-01 | 387.66 |
| 2003-10-02 | 420.50 |
| 2003-10-03 | 416.56 |
| 2003-10-06 | 408.91 |
| 2003-10-07 | 414.52 |
| 2003-10-08 | 414.34 |
| 2003-10-09 | 425.32 |
| 2003-10-10 | 425.09 |
| 2003-10-13 | 426.15 |
| 2003-10-14 | 441.45 |
| 2003-10-15 | 431.06 |
| 2003-10-16 | 426.07 |
| 2003-10-17 | 434.81 |
| 2003-10-20 | 428.09 |
| 2003-10-21 | 427.83 |
| 2003-10-22 | 426.99 |
| 2003-10-23 | 406.81 |
| 2003-10-24 | 413.23 |
| 2003-10-27 | 425.64 |
| 2003-10-28 | 427.06 |
| 2003-10-29 | 431.39 |
| 2003-10-30 | 424.87 |
| 2003-10-31 | 419.22 |
| 2003-11-03 | 415.08 |
| 2003-11-04 | 429.52 |
| 2003-11-05 | 426.21 |
| 2003-11-06 | 417.72 |
| 2003-11-07 | 420.12 |
| 2003-11-10 | 427.40 |
| 2003-11-11 | 415.46 |
| 2003-11-12 | 414.95 |
| 2003-11-13 | 424.46 |
| 2003-11-14 | 427.49 |
| 2003-11-17 | 416.36 |
| 2003-11-18 | 410.34 |
| 2003-11-19 | 397.39 |
| 2003-11-20 | 407.55 |
| 2003-11-21 | 399.07 |
| 2003-11-24 | 393.14 |
| 2003-11-25 | 398.61 |
| 2003-11-26 | 402.29 |
| 2003-11-27 | . |
| 2003-11-28 | 392.95 |
| 2003-12-01 | 398.72 |
| 2003-12-02 | 402.53 |
| 2003-12-03 | 410.08 |
| 2003-12-04 | 418.86 |
| 2003-12-05 | 423.37 |
| 2003-12-08 | 419.33 |
| 2003-12-09 | 418.95 |
| 2003-12-10 | 413.38 |
| 2003-12-11 | 412.54 |
| 2003-12-12 | 416.75 |
| 2003-12-15 | 426.93 |
| 2003-12-16 | 425.40 |
| 2003-12-17 | 416.73 |
| 2003-12-18 | 413.70 |
| 2003-12-19 | 415.59 |
| 2003-12-22 | 418.50 |
| 2003-12-23 | 417.73 |
| 2003-12-24 | 420.95 |
| 2003-12-25 | . |
| 2003-12-26 | 420.66 |
| 2003-12-29 | 436.11 |
| 2003-12-30 | 446.37 |
| 2003-12-31 | 447.22 |
| 2004-01-01 | . |
| 2004-01-02 | 447.11 |
| 2004-01-05 | 453.10 |
| 2004-01-06 | 451.28 |
| 2004-01-07 | 452.27 |
| 2004-01-08 | 445.72 |
| 2004-01-09 | 444.83 |
| 2004-01-12 | 445.22 |
| 2004-01-13 | 448.46 |
| 2004-01-14 | 449.56 |
| 2004-01-15 | 444.70 |
| 2004-01-16 | 438.95 |
| 2004-01-19 | . |
| 2004-01-20 | 447.06 |
| 2004-01-21 | 446.53 |
| 2004-01-22 | 457.58 |
| 2004-01-23 | 467.85 |
| 2004-01-26 | 470.22 |
| 2004-01-27 | 474.61 |
| 2004-01-28 | 471.24 |
| 2004-01-29 | 455.50 |
| 2004-01-30 | 449.81 |
| 2004-02-02 | 451.53 |
| 2004-02-03 | 453.95 |
| 2004-02-04 | 448.49 |
| 2004-02-05 | 455.15 |
| 2004-02-06 | 455.63 |
| 2004-02-09 | 451.74 |
| 2004-02-10 | 454.11 |
| 2004-02-11 | 455.31 |
| 2004-02-12 | 462.19 |
| 2004-02-13 | 455.41 |
| 2004-02-16 | . |
| 2004-02-17 | 456.08 |
| 2004-02-18 | 457.29 |
| 2004-02-19 | 450.22 |
| 2004-02-20 | 446.04 |
| 2004-02-23 | 451.40 |
| 2004-02-24 | 459.41 |
| 2004-02-25 | 462.51 |
| 2004-02-26 | 457.49 |
| 2004-02-27 | 463.47 |
| 2004-03-01 | 483.79 |
| 2004-03-02 | 493.06 |
| 2004-03-03 | 478.02 |
| 2004-03-04 | 475.30 |
| 2004-03-05 | 489.53 |
| 2004-03-08 | 473.00 |
| 2004-03-09 | 475.93 |
| 2004-03-10 | 466.98 |
| 2004-03-11 | 466.31 |
| 2004-03-12 | 452.25 |
| 2004-03-15 | 467.54 |
| 2004-03-16 | 474.59 |
| 2004-03-17 | 489.74 |
| 2004-03-18 | 509.05 |
| 2004-03-19 | 510.18 |
| 2004-03-22 | 515.77 |
| 2004-03-23 | 507.39 |
| 2004-03-24 | 508.62 |
| 2004-03-25 | 510.29 |
| 2004-03-26 | 526.14 |
| 2004-03-29 | 523.51 |
| 2004-03-30 | 521.86 |
| 2004-03-31 | 525.83 |
| 2004-04-01 | 532.29 |
| 2004-04-02 | 535.63 |
| 2004-04-05 | 529.05 |
| 2004-04-06 | 527.91 |
| 2004-04-07 | 529.72 |
| 2004-04-08 | 529.53 |
| 2004-04-09 | . |
| 2004-04-12 | 532.90 |
| 2004-04-13 | 528.29 |
| 2004-04-14 | 513.31 |
| 2004-04-15 | 503.44 |
| 2004-04-16 | 500.64 |
| 2004-04-19 | 495.59 |
| 2004-04-20 | 508.58 |
| 2004-04-21 | 499.67 |
| 2004-04-22 | 505.05 |
| 2004-04-23 | 508.01 |
| 2004-04-26 | 499.13 |
| 2004-04-27 | 498.64 |
| 2004-04-28 | 504.98 |
| 2004-04-29 | 496.74 |
| 2004-04-30 | 489.53 |
| 2004-05-03 | 488.01 |
| 2004-05-04 | 491.86 |
| 2004-05-05 | 495.03 |
| 2004-05-06 | 487.63 |
| 2004-05-07 | 475.44 |
| 2004-05-10 | 432.80 |
| 2004-05-11 | 440.93 |
| 2004-05-12 | 454.04 |
| 2004-05-13 | 445.39 |
| 2004-05-14 | 434.84 |
| 2004-05-17 | 414.96 |
| 2004-05-18 | 421.66 |
| 2004-05-19 | 445.41 |
| 2004-05-20 | 446.73 |
| 2004-05-21 | 463.38 |
| 2004-05-24 | 465.43 |
| 2004-05-25 | 455.44 |
| 2004-05-26 | 460.92 |
| 2004-05-27 | 469.29 |
| 2004-05-28 | 469.85 |
| 2004-05-31 | . |
| 2004-06-01 | 478.10 |
| 2004-06-02 | 481.07 |
| 2004-06-03 | 465.08 |
| 2004-06-04 | 467.52 |
| 2004-06-07 | 486.31 |
| 2004-06-08 | 492.13 |
| 2004-06-09 | 487.78 |
| 2004-06-10 | 499.55 |
| 2004-06-11 | . |
| 2004-06-14 | 497.09 |
| 2004-06-15 | 491.37 |
| 2004-06-16 | 497.56 |
| 2004-06-17 | 494.06 |
| 2004-06-18 | 487.39 |
| 2004-06-21 | 495.43 |
| 2004-06-22 | 493.39 |
| 2004-06-23 | 488.38 |
| 2004-06-24 | 500.99 |
| 2004-06-25 | 500.58 |
| 2004-06-28 | 502.29 |
| 2004-06-29 | 501.56 |
| 2004-06-30 | 504.63 |
| 2004-07-01 | 505.61 |
| 2004-07-02 | 501.24 |
| 2004-07-05 | . |
| 2004-07-06 | 492.04 |
| 2004-07-07 | 498.75 |
| 2004-07-08 | 495.08 |
| 2004-07-09 | 498.99 |
| 2004-07-12 | 499.30 |
| 2004-07-13 | 501.51 |
| 2004-07-14 | 494.48 |
| 2004-07-15 | 494.05 |
| 2004-07-16 | 503.33 |
| 2004-07-19 | 504.95 |
| 2004-07-20 | 503.40 |
| 2004-07-21 | 502.93 |
| 2004-07-22 | 499.82 |
| 2004-07-23 | 489.36 |
| 2004-07-26 | 487.02 |
| 2004-07-27 | 482.88 |
| 2004-07-28 | 484.41 |
| 2004-07-29 | 486.13 |
| 2004-07-30 | 490.40 |
| 2004-08-02 | 485.75 |
| 2004-08-03 | 484.98 |
| 2004-08-04 | 481.22 |
| 2004-08-05 | 483.46 |
| 2004-08-06 | 489.27 |
| 2004-08-09 | 481.36 |
| 2004-08-10 | 483.66 |
| 2004-08-11 | 484.32 |
| 2004-08-12 | 483.16 |
| 2004-08-13 | 479.53 |
| 2004-08-16 | 468.06 |
| 2004-08-17 | 472.30 |
| 2004-08-18 | 478.97 |
| 2004-08-19 | 488.29 |
| 2004-08-20 | 484.07 |
| 2004-08-23 | 476.31 |
| 2004-08-24 | 473.90 |
| 2004-08-25 | 481.72 |
| 2004-08-26 | 484.30 |
| 2004-08-27 | 492.46 |
| 2004-08-30 | 486.32 |
| 2004-08-31 | 484.84 |
| 2004-09-01 | 488.84 |
| 2004-09-02 | 486.74 |
| 2004-09-03 | 480.16 |
| 2004-09-06 | . |
| 2004-09-07 | 494.64 |
| 2004-09-08 | 496.04 |
| 2004-09-09 | 488.79 |
| 2004-09-10 | 490.93 |
| 2004-09-13 | 490.84 |
| 2004-09-14 | 494.89 |
| 2004-09-15 | 487.80 |
| 2004-09-16 | 482.25 |
| 2004-09-17 | 480.03 |
| 2004-09-20 | 482.53 |
| 2004-09-21 | 481.84 |
| 2004-09-22 | 479.81 |
| 2004-09-23 | 481.02 |
| 2004-09-24 | 473.45 |
| 2004-09-27 | 476.38 |
| 2004-09-28 | 473.81 |
| 2004-09-29 | 478.15 |
| 2004-09-30 | 486.45 |
| 2004-10-01 | 490.93 |
| 2004-10-04 | 498.16 |
| 2004-10-05 | 496.60 |
| 2004-10-06 | 500.65 |
| 2004-10-07 | 499.10 |
| 2004-10-08 | 501.60 |
| 2004-10-11 | 504.94 |
| 2004-10-12 | 496.94 |
| 2004-10-13 | 498.96 |
| 2004-10-14 | 496.55 |
| 2004-10-15 | 502.91 |
| 2004-10-18 | 499.36 |
| 2004-10-19 | 501.02 |
| 2004-10-20 | 496.76 |
| 2004-10-21 | 492.80 |
| 2004-10-22 | 489.31 |
| 2004-10-25 | 483.86 |
| 2004-10-26 | 491.68 |
| 2004-10-27 | 496.34 |
| 2004-10-28 | 501.41 |
| 2004-10-29 | 504.14 |
| 2004-11-01 | 509.32 |
| 2004-11-02 | 514.73 |
| 2004-11-03 | 519.95 |
| 2004-11-04 | 523.10 |
| 2004-11-05 | 526.56 |
| 2004-11-08 | 530.37 |
| 2004-11-09 | 526.09 |
| 2004-11-10 | 529.41 |
| 2004-11-11 | 528.61 |
| 2004-11-12 | 536.20 |
| 2004-11-15 | 550.33 |
| 2004-11-16 | 553.81 |
| 2004-11-17 | 556.95 |
| 2004-11-18 | 555.45 |
| 2004-11-19 | 558.15 |
| 2004-11-22 | 553.87 |
| 2004-11-23 | 554.30 |
| 2004-11-24 | 555.61 |
| 2004-11-25 | . |
| 2004-11-26 | 553.70 |
| 2004-11-29 | 557.94 |
| 2004-11-30 | 548.54 |
| 2004-12-01 | 545.02 |
| 2004-12-02 | 555.91 |
| 2004-12-03 | 555.04 |
| 2004-12-06 | 551.15 |
| 2004-12-07 | 547.60 |
| 2004-12-08 | 543.83 |
| 2004-12-09 | 539.65 |
| 2004-12-10 | 531.72 |
| 2004-12-13 | 538.16 |
| 2004-12-14 | 538.82 |
| 2004-12-15 | 544.53 |
| 2004-12-16 | 543.18 |
| 2004-12-17 | 546.56 |
| 2004-12-20 | 552.53 |
| 2004-12-21 | 551.20 |
| 2004-12-22 | 554.55 |
| 2004-12-23 | 556.40 |
| 2004-12-24 | . |
| 2004-12-27 | 567.51 |
| 2004-12-28 | 567.46 |
| 2004-12-29 | 558.69 |
| 2004-12-30 | 565.34 |
| 2004-12-31 | 571.48 |
| 2005-01-03 | 569.52 |
| 2005-01-04 | 567.10 |
| 2005-01-05 | 558.96 |
| 2005-01-06 | 549.24 |
| 2005-01-07 | 548.88 |
| 2005-01-10 | 553.38 |
| 2005-01-11 | 561.66 |
| 2005-01-12 | 564.33 |
| 2005-01-13 | 564.36 |
| 2005-01-14 | 560.61 |
| 2005-01-17 | . |
| 2005-01-18 | 559.51 |
| 2005-01-19 | 561.35 |
| 2005-01-20 | 555.07 |
| 2005-01-21 | 553.24 |
| 2005-01-24 | 552.26 |
| 2005-01-25 | 548.83 |
| 2005-01-26 | 557.76 |
| 2005-01-27 | 561.59 |
#2005-01-28| 559.33
#2005-01-31| 554.22
#2005-02-01| 550.42
#2005-02-02| 557.38
#2005-02-03| 554.45
#2005-02-04| 562.37
#2005-02-07| 568.32
#2005-02-08| 558.97
#2005-02-09| 555.39
#2005-02-10| 558.28
#2005-02-11| 561.62
#2005-02-14| 574.69
#2005-02-15| 572.22
#2005-02-16| 573.67
#2005-02-17| 572.86
#2005-02-18| 580.07
#2005-02-21| .
#2005-02-22| 576.65
#2005-02-23| 566.99
#2005-02-24| 563.64
#2005-02-25| 570.98
#2005-02-28| 587.36
#2005-03-01| 584.59
#2005-03-02| 579.77
#2005-03-03| 585.45
#2005-03-04| 587.35
#2005-03-07| 585.16
#2005-03-08| 584.34
#2005-03-09| 587.01
#2005-03-10| 589.87
#2005-03-11| 587.73
#2005-03-14| 584.55
#2005-03-15| 585.14
#2005-03-16| 591.36
#2005-03-17| 594.29
#2005-03-18| 597.46
#2005-03-21| 595.56
#2005-03-22| 596.85
#2005-03-23| 577.36
#2005-03-24| 575.97
#2005-03-25| .
#2005-03-28| 577.26
#2005-03-29| 566.70
#2005-03-30| 561.42
#2005-03-31| 570.09
#2005-04-01| 573.16
#2005-04-04| 563.19
#2005-04-05| 568.94
#2005-04-06| 572.57
#2005-04-07| 568.16
#2005-04-08| 571.78
#2005-04-11| 572.08
#2005-04-12| 564.01
#2005-04-13| 564.69
#2005-04-14| 555.73
#2005-04-15| 544.84
#2005-04-18| 531.82
#2005-04-19| 542.72
#2005-04-20| 548.44
#2005-04-21| 548.30
#2005-04-22| 555.28
#2005-04-25| 553.67
#2005-04-26| 556.23
#2005-04-27| 547.99
#2005-04-28| 545.27
#2005-04-29| 547.67
#2005-05-02| 550.60
#2005-05-03| 547.82
#2005-05-04| 548.73
#2005-05-05| 549.44
#2005-05-06| 553.42
#2005-05-09| 548.47
#2005-05-10| 547.72
#2005-05-11| 549.42
#2005-05-12| 542.09
#2005-05-13| 539.23
#2005-05-16| 534.34
#2005-05-17| 526.13
#2005-05-18| 528.50
#2005-05-19| 539.45
#2005-05-20| 537.76
#2005-05-23| 535.30
#2005-05-24| 543.92
#2005-05-25| 539.14
#2005-05-26| 534.91
#2005-05-27| 537.88
#2005-05-30| .
#2005-05-31| 541.80
#2005-06-01| 540.12
#2005-06-02| 542.50
#2005-06-03| 542.58
#2005-06-06| 544.81
#2005-06-07| 547.64
#2005-06-08| 554.59
#2005-06-09| 548.59
#2005-06-10| 545.53
#2005-06-13| 543.54
#2005-06-14| 539.19
#2005-06-15| 544.37
#2005-06-16| 550.13
#2005-06-17| 557.23
#2005-06-20| 552.10
#2005-06-21| 553.44
#2005-06-22| 553.71
#2005-06-23| 556.37
#2005-06-24| 558.43
#2005-06-27| 558.56
#2005-06-28| 559.58
#2005-06-29| 557.61
#2005-06-30| 553.95
#2005-07-01| 554.00
#2005-07-04| .
#2005-07-05| 553.11
#2005-07-06| 543.55
#2005-07-07| 540.87
#2005-07-08| 538.25
#2005-07-11| 543.51
#2005-07-12| 550.30
#2005-07-13| 545.58
#2005-07-14| 553.43
#2005-07-15| 551.65
#2005-07-18| 555.14
#2005-07-19| 550.56
#2005-07-20| 552.11
#2005-07-21| 562.79
#2005-07-22| 564.97
#2005-07-25| 559.18
#2005-07-26| 559.32
#2005-07-27| 557.68
#2005-07-28| 560.00
#2005-07-29| 566.35
#2005-08-01| 572.32
#2005-08-02| 574.02
#2005-08-03| 580.62
#2005-08-04| 576.61
#2005-08-05| 570.00
#2005-08-08| 575.99
#2005-08-09| 569.86
#2005-08-10| 590.72
#2005-08-11| 612.19
#2005-08-12| 610.92
#2005-08-15| 614.44
#2005-08-16| 613.21
#2005-08-17| 612.32
#2005-08-18| 605.81
#2005-08-19| 600.06
#2005-08-22| 613.87
#2005-08-23| 616.36
#2005-08-24| 612.48
#2005-08-25| 611.84
#2005-08-26| 614.94
#2005-08-29| 598.54
#2005-08-30| 603.73
#2005-08-31| 599.85
#2005-09-01| 610.07
#2005-09-02| 611.25
#2005-09-05| .
#2005-09-06| 609.40
#2005-09-07| 611.02
#2005-09-08| 605.43
#2005-09-09| 615.26
#2005-09-12| 623.48
#2005-09-13| 627.49
#2005-09-14| 627.27
#2005-09-15| 627.78
#2005-09-16| 625.76
#2005-09-19| 626.12
#2005-09-20| 646.00
#2005-09-21| 651.81
#2005-09-22| 633.68
#2005-09-23| 630.52
#2005-09-26| 634.21
#2005-09-27| 621.50
#2005-09-28| 640.45
#2005-09-29| 658.01
#2005-09-30| 645.94
#2005-10-03| 636.06
#2005-10-04| 640.13
#2005-10-05| 628.60
#2005-10-06| 618.06
#2005-10-07| 612.70
#2005-10-10| 615.14
#2005-10-11| 627.25
#2005-10-12| 630.53
#2005-10-13| 631.14
#2005-10-14| 631.93
#2005-10-17| 638.69
#2005-10-18| 634.47
#2005-10-19| 627.57
#2005-10-20| 639.54
#2005-10-21| 644.28
#2005-10-24| 643.83
#2005-10-25| 653.31
#2005-10-26| 654.88
#2005-10-27| 675.99
#2005-10-28| 643.80
#2005-10-31| 651.16
#2005-11-01| 664.29
#2005-11-02| 659.67
#2005-11-03| 662.35
#2005-11-04| 659.91
#2005-11-07| 664.55
#2005-11-08| 675.93
#2005-11-09| 664.16
#2005-11-10| 650.60
#2005-11-11| 656.79
#2005-11-14| 647.02
#2005-11-15| 642.52
#2005-11-16| 647.84
#2005-11-17| 659.71
#2005-11-18| 668.00
#2005-11-21| 662.63
#2005-11-22| 646.71
#2005-11-23| 656.97
#2005-11-24| .
#2005-11-25| 659.77
#2005-11-28| 663.71
#2005-11-29| 654.75
#2005-11-30| 656.27
#2005-12-01| 660.10
#2005-12-02| 674.65
#2005-12-05| 673.45
#2005-12-06| 670.50
#2005-12-07| 678.08
#2005-12-08| 666.09
#2005-12-09| 669.36
#2005-12-12| 683.13
#2005-12-13| 688.68
#2005-12-14| 688.36
#2005-12-15| 691.19
#2005-12-16| 688.73
#2005-12-19| 689.83
#2005-12-20| 695.75
#2005-12-21| 704.73
#2005-12-22| 707.18
#2005-12-23| 708.05
#2005-12-26| .
#2005-12-27| 697.16
#2005-12-28| 701.02
#2005-12-29| 703.77
#2005-12-30| 698.20
#2006-01-02| .
#2006-01-03| 708.50
#2006-01-04| 717.72
#2006-01-05| 721.18
#2006-01-06| 726.58
#2006-01-09| 731.73
#2006-01-10| 724.50
#2006-01-11| 723.08
#2006-01-12| 732.91
#2006-01-13| 737.92
#2006-01-16| .
#2006-01-17| 711.59
#2006-01-18| 688.81
#2006-01-19| 716.13
#2006-01-20| 712.04
#2006-01-23| 709.84
#2006-01-24| 720.36
#2006-01-25| 714.92
#2006-01-26| 717.15
#2006-01-27| 742.45
#2006-01-30| 752.24
#2006-01-31| 753.85
#2006-02-01| 749.19
#2006-02-02| 749.46
#2006-02-03| 731.92
#2006-02-06| 740.19
#2006-02-07| 734.02
#2006-02-08| 712.72
#2006-02-09| 722.08
#2006-02-10| 716.13
#2006-02-13| 714.74
#2006-02-14| 729.64
#2006-02-15| 719.31
#2006-02-16| 720.69
#2006-02-17| 724.80
#2006-02-20| .
#2006-02-21| 731.26
#2006-02-22| 738.14
#2006-02-23| 753.07
#2006-02-24| 767.97
#2006-02-27| 789.14
#2006-02-28| 791.75
#2006-03-01| 775.37
#2006-03-02| 781.40
#2006-03-03| 769.87
#2006-03-06| 764.91
#2006-03-07| 753.24
#2006-03-08| 746.29
#2006-03-09| 759.95
#2006-03-10| 744.40
#2006-03-13| 769.69
#2006-03-14| 769.29
#2006-03-15| 774.32
#2006-03-16| 772.23
#2006-03-17| 783.75
#2006-03-20| 788.64
#2006-03-21| 789.26
#2006-03-22| 781.08
#2006-03-23| 777.11
#2006-03-24| 779.44
#2006-03-27| 787.68
#2006-03-28| 789.58
#2006-03-29| 784.72
#2006-03-30| 801.81
#2006-03-31| 804.74
#2006-04-03| 823.11
#2006-04-04| 820.98
#2006-04-05| 820.46
#2006-04-06| 833.09
#2006-04-07| 844.18
#2006-04-10| 836.02
#2006-04-11| 834.98
#2006-04-12| 818.29
#2006-04-13| 814.47
#2006-04-14| .
#2006-04-17| 820.61
#2006-04-18| 842.73
#2006-04-19| 851.23
#2006-04-20| 844.49
#2006-04-21| 853.05
#2006-04-24| 839.43
#2006-04-25| 833.37
#2006-04-26| 845.69
#2006-04-27| 845.70
#2006-04-28| 840.17
#2006-05-01| 848.82
#2006-05-02| 863.85
#2006-05-03| 866.92
#2006-05-04| 866.46
#2006-05-05| 872.88
#2006-05-08| 891.60
#2006-05-09| 891.46
#2006-05-10| 891.80
#2006-05-11| 890.50
#2006-05-12| 884.34
#2006-05-15| 868.15
#2006-05-16| 854.85
#2006-05-17| 867.56
#2006-05-18| 844.44
#2006-05-19| 840.82
#2006-05-22| 806.20
#2006-05-23| 801.44
#2006-05-24| 809.59
#2006-05-25| 795.85
#2006-05-26| 810.17
#2006-05-29| .
#2006-05-30| 825.45
#2006-05-31| 798.97
#2006-06-01| 801.94
#2006-06-02| 827.10
#2006-06-05| 830.89
#2006-06-06| 815.66
#2006-06-07| 794.37
#2006-06-08| 768.01
#2006-06-09| 779.28
#2006-06-12| 780.99
#2006-06-13| 744.43
#2006-06-14| 749.83
#2006-06-15| 757.19
#2006-06-16| 784.43
#2006-06-19| 774.97
#2006-06-20| 771.40
#2006-06-21| 778.22
#2006-06-22| 790.56
#2006-06-23| 787.94
#2006-06-26| 792.71
#2006-06-27| 799.09
#2006-06-28| 793.04
#2006-06-29| 805.81
#2006-06-30| 833.73
#2006-07-03| 834.23
#2006-07-04| .
#2006-07-05| 824.23
#2006-07-06| 822.46
#2006-07-07| 833.08
#2006-07-10| 841.24
#2006-07-11| 843.66
#2006-07-12| 835.12
#2006-07-13| 833.44
#2006-07-14| 807.91
#2006-07-17| 801.23
#2006-07-18| 792.90
#2006-07-19| 800.30
#2006-07-20| 829.96
#2006-07-21| 823.54
#2006-07-24| 822.82
#2006-07-25| 834.95
#2006-07-26| 824.11
#2006-07-27| 847.56
#2006-07-28| 858.81
#2006-07-31| 863.74
#2006-08-01| 844.95
#2006-08-02| 850.52
#2006-08-03| 845.23
#2006-08-04| 852.28
#2006-08-07| 837.91
#2006-08-08| 841.82
#2006-08-09| 845.88
#2006-08-10| 846.34
#2006-08-11| 848.21
#2006-08-14| 855.16
#2006-08-15| 865.62
#2006-08-16| 881.12
#2006-08-17| 876.55
#2006-08-18| 875.76
#2006-08-21| 872.39
#2006-08-22| 882.50
#2006-08-23| 877.79
#2006-08-24| 866.82
#2006-08-25| 859.52
#2006-08-28| 851.09
#2006-08-29| 868.48
#2006-08-30| 864.53
#2006-08-31| 866.34
#2006-09-01| 866.23
#2006-09-04| .
#2006-09-05| 880.43
#2006-09-06| 877.49
#2006-09-07| 867.08
#2006-09-08| 868.90
#2006-09-11| 854.10
#2006-09-12| 849.92
#2006-09-13| 850.20
#2006-09-14| 862.85
#2006-09-15| 864.68
#2006-09-18| 872.76
#2006-09-19| 875.47
#2006-09-20| 869.93
#2006-09-21| 878.49
#2006-09-22| 869.80
#2006-09-25| 869.18
#2006-09-26| 855.39
#2006-09-27| 872.49
#2006-09-28| 868.60
#2006-09-29| 873.37
#2006-10-02| 886.53
#2006-10-03| 885.06
#2006-10-04| 882.75
#2006-10-05| 902.97
#2006-10-06| 899.29
#2006-10-09| 894.32
#2006-10-10| 894.64
#2006-10-11| 899.20
#2006-10-12| 902.06
#2006-10-13| 910.17
#2006-10-16| 914.53
#2006-10-17| 908.18
#2006-10-18| 910.93
#2006-10-19| 908.32
#2006-10-20| 913.28
#2006-10-23| 913.20
#2006-10-24| 919.13
#2006-10-25| 917.10
#2006-10-26| 925.23
#2006-10-27| 915.92
#2006-10-30| 909.95
#2006-10-31| 913.09
#2006-11-01| 916.90
#2006-11-02| 921.63
#2006-11-03| 919.98
#2006-11-06| 921.14
#2006-11-07| 925.49
#2006-11-08| 911.33
#2006-11-09| 906.55
#2006-11-10| 904.95
#2006-11-13| 911.33
#2006-11-14| 921.60
#2006-11-15| 918.79
#2006-11-16| 909.53
#2006-11-17| 901.94
#2006-11-20| 890.10
#2006-11-21| 895.18
#2006-11-22| 914.67
#2006-11-23| .
#2006-11-24| 913.92
#2006-11-27| 926.10
#2006-11-28| 917.23
#2006-11-29| 934.42
#2006-11-30| 953.68
#2006-12-01| 948.11
#2006-12-04| 944.95
#2006-12-05| 943.85
#2006-12-06| 961.28
#2006-12-07| 962.39
#2006-12-08| 954.62
#2006-12-11| 945.34
#2006-12-12| 954.48
#2006-12-13| 948.32
#2006-12-14| 977.22
#2006-12-15| 990.95
#2006-12-18|1022.13
#2006-12-19| 998.37
#2006-12-20|1034.87
#2006-12-21|1025.25
#2006-12-22|1042.25
#2006-12-25| .
#2006-12-26|1035.55
#2006-12-27|1078.60
#2006-12-28|1068.22
#2006-12-29|1067.35
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1088.52
#2007-01-04|1075.89
#2007-01-05|1070.77
#2007-01-08|1075.09
#2007-01-09|1070.65
#2007-01-10|1036.23
#2007-01-11|1023.67
#2007-01-12|1055.10
#2007-01-15| .
#2007-01-16|1072.27
#2007-01-17|1071.80
#2007-01-18|1065.89
#2007-01-19|1058.02
#2007-01-22|1072.95
#2007-01-23|1065.12
#2007-01-24|1063.89
#2007-01-25|1044.51
#2007-01-26|1031.75
#2007-01-29|1024.16
#2007-01-30|1045.31
#2007-01-31|1033.88
#2007-02-01|1042.03
#2007-02-02|1048.04
#2007-02-05|1043.77
#2007-02-06|1048.85
#2007-02-07|1056.99
#2007-02-08|1049.00
#2007-02-09|1049.85
#2007-02-12|1049.91
#2007-02-13|1041.93
#2007-02-14|1036.85
#2007-02-15|1054.93
#2007-02-16|1072.03
#2007-02-19| .
#2007-02-20|1071.81
#2007-02-21|1074.02
#2007-02-22|1084.31
#2007-02-23|1089.68
#2007-02-26|1091.72
#2007-02-27|1081.33
#2007-02-28|1042.93
#2007-03-01|1028.69
#2007-03-02|1020.66
#2007-03-05| 982.37
#2007-03-06|1006.47
#2007-03-07|1011.17
#2007-03-08|1019.26
#2007-03-09|1017.81
#2007-03-12|1026.62
#2007-03-13|1018.00
#2007-03-14| 988.47
#2007-03-15|1011.58
#2007-03-16|1007.96
#2007-03-19|1025.02
#2007-03-20|1032.05
#2007-03-21|1034.23
#2007-03-22|1047.76
#2007-03-23|1052.10
#2007-03-26|1061.60
#2007-03-27|1054.90
#2007-03-28|1050.19
#2007-03-29|1054.25
#2007-03-30|1059.31
#2007-04-02|1054.91
#2007-04-03|1067.83
#2007-04-04|1079.46
#2007-04-05|1077.89
#2007-04-06| .
#2007-04-09|1075.49
#2007-04-10|1087.72
#2007-04-11|1101.36
#2007-04-12|1115.72
#2007-04-13|1122.19
#2007-04-16|1130.73
#2007-04-17|1122.68
#2007-04-18|1128.69
#2007-04-19|1103.99
#2007-04-20|1115.33
#2007-04-23|1118.13
#2007-04-24|1115.32
#2007-04-25|1112.28
#2007-04-26|1104.27
#2007-04-27|1093.45
#2007-04-30|1086.77
#2007-05-01|1084.43
#2007-05-02|1087.72
#2007-05-03|1091.69
#2007-05-04|1098.57
#2007-05-07|1110.39
#2007-05-08|1101.84
#2007-05-09|1112.15
#2007-05-10|1115.63
#2007-05-11|1109.03
#2007-05-14|1139.54
#2007-05-15|1129.12
#2007-05-16|1130.59
#2007-05-17|1132.89
#2007-05-18|1130.97
#2007-05-21|1136.41
#2007-05-22|1132.96
#2007-05-23|1147.46
#2007-05-24|1137.51
#2007-05-25|1119.33
#2007-05-28| .
#2007-05-29|1119.64
#2007-05-30|1105.73
#2007-05-31|1122.17
#2007-06-01|1140.62
#2007-06-04|1151.21
#2007-06-05|1163.17
#2007-06-06|1168.61
#2007-06-07|1169.35
#2007-06-08|1177.23
#2007-06-11|1179.65
#2007-06-12|1167.32
#2007-06-13|1165.21
#2007-06-14|1174.94
#2007-06-15|1192.75
#2007-06-18|1213.35
#2007-06-19|1212.57
#2007-06-20|1208.63
#2007-06-21|1231.86
#2007-06-22|1224.36
#2007-06-25|1213.28
#2007-06-26|1207.23
#2007-06-27|1197.31
#2007-06-28|1217.19
#2007-06-29|1207.80
#2007-07-02|1213.25
#2007-07-03|1222.98
#2007-07-04| .
#2007-07-05|1216.53
#2007-07-06|1218.73
#2007-07-09|1246.28
#2007-07-10|1265.64
#2007-07-11|1249.06
#2007-07-12|1256.54
#2007-07-13|1284.31
#2007-07-16|1278.76
#2007-07-17|1276.61
#2007-07-18|1265.37
#2007-07-19|1270.90
#2007-07-20|1292.25
#2007-07-23|1294.96
#2007-07-24|1319.80
#2007-07-25|1311.13
#2007-07-26|1308.98
#2007-07-27|1259.96
#2007-07-30|1270.57
#2007-07-31|1295.31
#2007-08-01|1249.64
#2007-08-02|1243.11
#2007-08-03|1254.21
#2007-08-06|1229.29
#2007-08-07|1219.96
#2007-08-08|1262.62
#2007-08-09|1276.94
#2007-08-10|1229.80
#2007-08-13|1228.94
#2007-08-14|1225.07
#2007-08-15|1183.40
#2007-08-16|1139.71
#2007-08-17|1109.58
#2007-08-20|1190.74
#2007-08-21|1212.86
#2007-08-22|1236.70
#2007-08-23|1257.78
#2007-08-24|1264.64
#2007-08-27|1294.01
#2007-08-28|1319.29
#2007-08-29|1298.00
#2007-08-30|1309.77
#2007-08-31|1338.45
#2007-09-03| .
#2007-09-04|1326.81
#2007-09-05|1315.96
#2007-09-06|1322.90
#2007-09-07|1325.66
#2007-09-10|1305.38
#2007-09-11|1307.72
#2007-09-12|1313.39
#2007-09-13|1324.53
#2007-09-14|1359.40
#2007-09-17|1361.06
#2007-09-18|1354.55
#2007-09-19|1403.95
#2007-09-20|1421.59
#2007-09-21|1414.88
#2007-09-24|1435.16
#2007-09-25|1456.30
#2007-09-26|1464.85
#2007-09-27|1517.33
#2007-09-28|1526.76
#2007-10-01|1522.42
#2007-10-02|1577.65
#2007-10-03|1561.06
#2007-10-04|1541.42
#2007-10-05|1595.31
#2007-10-08|1592.25
#2007-10-09|1603.99
#2007-10-10|1611.17
#2007-10-11|1621.98
#2007-10-12|1601.94
#2007-10-15|1614.89
#2007-10-16|1588.77
#2007-10-17|1590.54
#2007-10-18|1605.21
#2007-10-19|1592.74
#2007-10-22|1546.71
#2007-10-23|1585.35
#2007-10-24|1577.31
#2007-10-25|1583.66
#2007-10-26|1600.45
#2007-10-29|1615.97
#2007-10-30|1617.70
#2007-10-31|1626.14
#2007-11-01|1634.02
#2007-11-02|1593.08
#2007-11-05|1550.98
#2007-11-06|1554.42
#2007-11-07|1560.73
#2007-11-08|1506.19
#2007-11-09|1487.58
#2007-11-12|1424.36
#2007-11-13|1438.01
#2007-11-14|1493.86
#2007-11-15|1482.80
#2007-11-16|1444.14
#2007-11-19|1435.89
#2007-11-20|1443.10
#2007-11-21|1383.89
#2007-11-22| .
#2007-11-23|1347.45
#2007-11-26|1381.11
#2007-11-27|1362.12
#2007-11-28|1357.10
#2007-11-29|1404.99
#2007-11-30|1410.18
#2007-12-03|1418.55
#2007-12-04|1425.22
#2007-12-05|1442.21
#2007-12-06|1461.17
#2007-12-07|1454.54
#2007-12-10|1442.88
#2007-12-11|1450.75
#2007-12-12|1431.13
#2007-12-13|1390.44
#2007-12-14|1346.51
#2007-12-17|1309.46
#2007-12-18|1309.29
#2007-12-19|1317.32
#2007-12-20|1316.79
#2007-12-21|1348.54
#2007-12-24|1363.98
#2007-12-25| .
#2007-12-26|1373.07
#2007-12-27|1372.87
#2007-12-28|1365.02
#2007-12-31|1378.18
#2008-01-01| .
#2008-01-02|1369.35
#2008-01-03|1348.07
#2008-01-04|1348.54
#2008-01-07|1335.09
#2008-01-08|1323.59
#2008-01-09|1347.89
#2008-01-10|1347.83
#2008-01-11|1324.29
#2008-01-14|1318.06
#2008-01-15|1288.01
#2008-01-16|1231.64
#2008-01-17|1276.66
#2008-01-18|1271.60
#2008-01-21| .
#2008-01-22|1072.55
#2008-01-23|1144.30
#2008-01-24|1170.29
#2008-01-25|1232.56
#2008-01-28|1182.39
#2008-01-29|1182.90
#2008-01-30|1138.50
#2008-01-31|1134.52
#2008-02-01|1178.68
#2008-02-04|1243.30
#2008-02-05|1223.30
#2008-02-06|1161.69
#2008-02-07|1158.60
#2008-02-08|1162.13
#2008-02-11|1142.14
#2008-02-12|1126.74
#2008-02-13|1121.56
#2008-02-14|1164.75
#2008-02-15|1165.83
#2008-02-18| .
#2008-02-19|1161.34
#2008-02-20|1134.85
#2008-02-21|1156.64
#2008-02-22|1144.91
#2008-02-25|1168.58
#2008-02-26|1155.89
#2008-02-27|1186.11
#2008-02-28|1182.63
#2008-02-29|1161.74
#2008-03-03|1118.98
#2008-03-04|1096.73
#2008-03-05|1084.33
#2008-03-06|1126.67
#2008-03-07|1092.62
#2008-03-10|1092.70
#2008-03-11|1095.24
#2008-03-12|1125.28
#2008-03-13|1084.11
#2008-03-14|1080.73
#2008-03-17|1030.53
#2008-03-18|1053.40
#2008-03-19|1072.25
#2008-03-20|1055.50
#2008-03-21| .
#2008-03-24|1059.13
#2008-03-25|1107.75
#2008-03-26|1119.67
#2008-03-27|1096.36
#2008-03-28|1113.23
#2008-03-31|1092.34
#2008-04-01|1100.94
#2008-04-02|1154.92
#2008-04-03|1197.78
#2008-04-04|1209.62
#2008-04-07|1226.77
#2008-04-08|1204.79
#2008-04-09|1178.89
#2008-04-10|1191.14
#2008-04-11|1200.94
#2008-04-14|1158.36
#2008-04-15|1164.16
#2008-04-16|1171.23
#2008-04-17|1173.16
#2008-04-18|1160.31
#2008-04-21|1196.40
#2008-04-22|1192.89
#2008-04-23|1211.95
#2008-04-24|1252.92
#2008-04-25|1272.22
#2008-04-28|1278.24
#2008-04-29|1282.94
#2008-04-30|1295.62
#2008-05-01|1282.33
#2008-05-02|1319.41
#2008-05-05|1325.69
#2008-05-06|1323.80
#2008-05-07|1294.64
#2008-05-08|1279.91
#2008-05-09|1262.59
#2008-05-12|1271.59
#2008-05-13|1283.54
#2008-05-14|1275.87
#2008-05-15|1289.09
#2008-05-16|1295.42
#2008-05-19|1295.31
#2008-05-20|1285.36
#2008-05-21|1277.07
#2008-05-22|1257.84
#2008-05-23|1262.22
#2008-05-26| .
#2008-05-27|1238.88
#2008-05-28|1220.92
#2008-05-29|1235.01
#2008-05-30|1246.31
#2008-06-02|1282.13
#2008-06-03|1253.54
#2008-06-04|1267.36
#2008-06-05|1262.74
#2008-06-06|1265.41
#2008-06-09|1249.83
#2008-06-10|1213.61
#2008-06-11|1226.13
#2008-06-12|1182.96
#2008-06-13|1180.68
#2008-06-16|1200.35
#2008-06-17|1204.73
#2008-06-18|1205.63
#2008-06-19|1170.77
#2008-06-20|1163.27
#2008-06-23|1141.13
#2008-06-24|1139.77
#2008-06-25|1156.65
#2008-06-26|1166.34
#2008-06-27|1147.40
#2008-06-30|1141.64
#2008-07-01|1131.29
#2008-07-02|1102.85
#2008-07-03|1091.37
#2008-07-04| .
#2008-07-07|1110.64
#2008-07-08|1077.05
#2008-07-09|1113.20
#2008-07-10|1128.93
#2008-07-11|1131.77
#2008-07-14|1124.53
#2008-07-15|1091.53
#2008-07-16|1086.66
#2008-07-17|1111.75
#2008-07-18|1100.98
#2008-07-21|1120.54
#2008-07-22|1131.01
#2008-07-23|1155.53
#2008-07-24|1177.21
#2008-07-25|1143.64
#2008-07-28|1140.04
#2008-07-29|1113.85
#2008-07-30|1140.81
#2008-07-31|1146.86
#2008-08-01|1127.43
#2008-08-04|1108.82
#2008-08-05|1090.99
#2008-08-06|1108.03
#2008-08-07|1095.12
#2008-08-08|1071.35
#2008-08-11|1072.90
#2008-08-12|1069.06
#2008-08-13|1043.39
#2008-08-14|1043.34
#2008-08-15|1039.31
#2008-08-18|1042.19
#2008-08-19|1026.68
#2008-08-20|1047.45
#2008-08-21|1031.30
#2008-08-22|1020.60
#2008-08-25|1037.02
#2008-08-26|1033.85
#2008-08-27|1063.47
#2008-08-28|1064.03
#2008-08-29|1091.04
#2008-09-01| .
#2008-09-02|1071.88
#2008-09-03|1068.62
#2008-09-04|1062.59
#2008-09-05|1038.37
#2008-09-08|1100.22
#2008-09-09|1076.10
#2008-09-10|1075.87
#2008-09-11|1035.31
#2008-09-12|1047.01
#2008-09-15|1038.24
#2008-09-16| 973.88
#2008-09-17| 981.76
#2008-09-18| 965.46
#2008-09-19|1054.91
#2008-09-22|1106.68
#2008-09-23|1082.01
#2008-09-24|1093.51
#2008-09-25|1105.49
#2008-09-26|1094.48
#2008-09-29|1056.60
#2008-09-30|1040.39
#2008-10-01|1066.68
#2008-10-02|1078.33
#2008-10-03|1064.59
#2008-10-06|1025.70
#2008-10-07|1024.93
#2008-10-08| 946.12
#2008-10-09| 953.69
#2008-10-10| 857.02
#2008-10-13| 912.29
#2008-10-14| 967.87
#2008-10-15| 952.62
#2008-10-16| 871.19
#2008-10-17| 873.62
#2008-10-20| 906.34
#2008-10-21| 917.45
#2008-10-22| 859.01
#2008-10-23| 831.68
#2008-10-24| 762.17
#2008-10-27| 679.45
#2008-10-28| 696.18
#2008-10-29| 734.44
#2008-10-30| 813.70
#2008-10-31| 798.11
#2008-11-03| 818.63
#2008-11-04| 852.15
#2008-11-05| 907.56
#2008-11-06| 847.41
#2008-11-07| 854.92
#2008-11-10| 907.41
#2008-11-11| 868.88
#2008-11-12| 862.50
#2008-11-13| 818.16
#2008-11-14| 833.07
#2008-11-17| 819.34
#2008-11-18| 758.97
#2008-11-19| 732.50
#2008-11-20| 670.84
#2008-11-21| 683.01
#2008-11-24| 673.27
#2008-11-25| 700.22
#2008-11-26| 727.59
#2008-11-27| .
#2008-11-28| 729.72
#2008-12-01| 739.02
#2008-12-02| 702.26
#2008-12-03| 711.72
#2008-12-04| 717.26
#2008-12-05| 733.59
#2008-12-08| 798.97
#2008-12-09| 780.13
#2008-12-10| 791.37
#2008-12-11| 814.31
#2008-12-12| 776.21
#2008-12-15| 815.92
#2008-12-16| 824.32
#2008-12-17| 865.71
#2008-12-18| 874.52
#2008-12-19| 861.11
#2008-12-22| 845.06
#2008-12-23| 825.97
#2008-12-24| 821.12
#2008-12-25| .
#2008-12-26| 840.39
#2008-12-29| 866.34
#2008-12-30| 860.94
#2008-12-31| 866.56
#2009-01-01| .
#2009-01-02| 878.42
#2009-01-05| 883.14
#2009-01-06| 876.07
#2009-01-07| 876.64
#2009-01-08| 849.32
#2009-01-09| 836.56
#2009-01-12| 816.44
#2009-01-13| 780.42
#2009-01-14| 796.60
#2009-01-15| 769.91
#2009-01-16| 788.94
#2009-01-19| .
#2009-01-20| 766.62
#2009-01-21| 725.82
#2009-01-22| 742.71
#2009-01-23| 713.18
#2009-01-26| 717.85
#2009-01-27| 751.79
#2009-01-28| 752.38
#2009-01-29| 777.21
#2009-01-30| 760.97
#2009-02-02| 741.14
#2009-02-03| 752.19
#2009-02-04| 766.48
#2009-02-05| 762.27
#2009-02-06| 779.33
#2009-02-09| 780.39
#2009-02-10| 790.72
#2009-02-11| 781.53
#2009-02-12| 753.56
#2009-02-13| 756.03
#2009-02-16| .
#2009-02-17| 714.83
#2009-02-18| 701.07
#2009-02-19| 701.87
#2009-02-20| 689.37
#2009-02-23| 700.94
#2009-02-24| 684.16
#2009-02-25| 695.60
#2009-02-26| 683.28
#2009-02-27| 684.68
#2009-03-02| 644.92
#2009-03-03| 647.04
#2009-03-04| 656.38
#2009-03-05| 652.79
#2009-03-06| 631.64
#2009-03-09| 609.31
#2009-03-10| 632.67
#2009-03-11| 661.00
#2009-03-12| 651.97
#2009-03-13| 681.67
#2009-03-16| 710.16
#2009-03-17| 713.86
#2009-03-18| 740.87
#2009-03-19| 779.24
#2009-03-20| 755.93
#2009-03-23| 782.30
#2009-03-24| 804.46
#2009-03-25| 791.45
#2009-03-26| 819.23
#2009-03-27| 822.27
#2009-03-30| 775.50
#2009-03-31| 769.81
#2009-04-01| 778.38
#2009-04-02| 826.09
#2009-04-03| 823.19
#2009-04-06| 832.36
#2009-04-07| 829.25
#2009-04-08| 797.14
#2009-04-09| 846.40
#2009-04-10| .
#2009-04-13| 871.58
#2009-04-14| 877.71
#2009-04-15| 866.89
#2009-04-16| 869.14
#2009-04-17| 865.15
#2009-04-20| 864.71
#2009-04-21| 846.98
#2009-04-22| 836.66
#2009-04-23| 849.03
#2009-04-24| 855.44
#2009-04-27| 849.89
#2009-04-28| 821.97
#2009-04-29| 845.30
#2009-04-30| 866.94
#2009-05-01| 858.29
#2009-05-04| 886.75
#2009-05-05| 882.35
#2009-05-06| 889.35
#2009-05-07| 922.49
#2009-05-08| 934.81
#2009-05-11| 937.57
#2009-05-12| 918.74
#2009-05-13| 922.52
#2009-05-14| 891.21
#2009-05-15| 919.19
#2009-05-18| 902.57
#2009-05-19| 939.40
#2009-05-20| 918.39
#2009-05-21| 905.74
#2009-05-22| 904.15
#2009-05-25| .
#2009-05-26| 888.01
#2009-05-27| 904.87
#2009-05-28| 893.43
#2009-05-29| 917.01
#2009-06-01| 946.73
#2009-06-02| 931.98
#2009-06-03| 936.25
#2009-06-04| 932.99
#2009-06-05| 935.22
#2009-06-08| 929.67
#2009-06-09| 924.06
#2009-06-10| 954.63
#2009-06-11| 950.75
#2009-06-12| 950.49
#2009-06-15| 929.05
#2009-06-16| 906.03
#2009-06-17| 895.33
#2009-06-18| 892.73
#2009-06-19| 901.23
#2009-06-22| 902.18
#2009-06-23| 876.66
#2009-06-24| 889.74
#2009-06-25| 891.31
#2009-06-26| 914.32
#2009-06-29| 904.35
#2009-06-30| 907.30
#2009-07-01| 909.91
#2009-07-02| 916.57
#2009-07-03| .
#2009-07-06| 916.02
#2009-07-07| 905.74
#2009-07-08| 891.77
#2009-07-09| 907.19
#2009-07-10| 907.92
#2009-07-13| 886.96
#2009-07-14| 910.10
#2009-07-15| 917.68
#2009-07-16| 922.24
#2009-07-17| 932.92
#2009-07-20| 967.69
#2009-07-21| 984.74
#2009-07-22| 978.34
#2009-07-23| 985.64
#2009-07-24| 994.62
#2009-07-27|1002.06
#2009-07-28|1012.37
#2009-07-29| 989.03
#2009-07-30| 992.83
#2009-07-31|1011.06
#2009-08-03|1032.89
#2009-08-04|1033.14
#2009-08-05|1032.46
#2009-08-06|1039.33
#2009-08-07|1021.63
#2009-08-10|1026.17
#2009-08-11|1039.85
#2009-08-12|1021.63
#2009-08-13|1034.67
#2009-08-14|1027.79
#2009-08-17| 988.25
#2009-08-18| 989.55
#2009-08-19| 980.89
#2009-08-20|1009.49
#2009-08-21|1009.11
#2009-08-24|1025.33
#2009-08-25|1021.20
#2009-08-26|1034.06
#2009-08-27|1031.27
#2009-08-28|1034.99
#2009-08-31|1024.14
#2009-09-01|1023.18
#2009-09-02|1009.13
#2009-09-03|1016.01
#2009-09-04|1025.03
#2009-09-07| .
#2009-09-08|1053.55
#2009-09-09|1044.37
#2009-09-10|1057.87
#2009-09-11|1067.64
#2009-09-14|1057.46
#2009-09-15|1057.33
#2009-09-16|1081.83
#2009-09-17|1096.77
#2009-09-18|1088.14
#2009-09-21|1077.03
#2009-09-22|1092.83
#2009-09-23|1086.04
#2009-09-24|1077.75
#2009-09-25|1066.33
#2009-09-28|1052.40
#2009-09-29|1063.04
#2009-09-30|1063.55
#2009-10-01|1053.98
#2009-10-02|1030.80
#2009-10-05|1033.45
#2009-10-06|1056.21
#2009-10-07|1079.74
#2009-10-08|1085.52
#2009-10-09|1086.84
#2009-10-12|1081.11
#2009-10-13|1080.82
#2009-10-14|1088.93
#2009-10-15|1088.90
#2009-10-16|1078.50
#2009-10-19|1094.85
#2009-10-20|1101.15
#2009-10-21|1100.09
#2009-10-22|1086.44
#2009-10-23|1107.87
#2009-10-26|1103.85
#2009-10-27|1092.38
#2009-10-28|1075.37
#2009-10-29|1060.11
#2009-10-30|1073.68
#2009-11-02|1065.27
#2009-11-03|1044.20
#2009-11-04|1062.88
#2009-11-05|1060.80
#2009-11-06|1076.98
#2009-11-09|1106.58
#2009-11-10|1106.45
#2009-11-11|1116.26
#2009-11-12|1102.10
#2009-11-13|1107.62
#2009-11-16|1119.03
#2009-11-17|1109.15
#2009-11-18|1117.01
#2009-11-19|1104.55
#2009-11-20|1100.71
#2009-11-23|1117.38
#2009-11-24|1108.47
#2009-11-25|1133.60
#2009-11-26| .
#2009-11-27|1069.22
#2009-11-30|1106.32
#2009-12-01|1122.92
#2009-12-02|1126.43
#2009-12-03|1138.73
#2009-12-04|1136.27
#2009-12-07|1141.72
#2009-12-08|1132.67
#2009-12-09|1117.10
#2009-12-10|1113.20
#2009-12-11|1112.88
#2009-12-14|1114.95
#2009-12-15|1104.18
#2009-12-16|1102.80
#2009-12-17|1088.83
#2009-12-18|1086.77
#2009-12-21|1068.60
#2009-12-22|1075.19
#2009-12-23|1082.19
#2009-12-24|1085.98
#2009-12-25| .
#2009-12-28|1090.41
#2009-12-29|1095.30
#2009-12-30|1091.27
#2009-12-31|1104.42
#2010-01-01| .
#2010-01-04|1109.55
#2010-01-05|1132.06
#2010-01-06|1141.79
#2010-01-07|1133.23
#2010-01-08|1137.96
#2010-01-11|1146.08
#2010-01-12|1142.47
#2010-01-13|1121.94
#2010-01-14|1126.21
#2010-01-15|1119.56
#2010-01-18| .
#2010-01-19|1107.36
#2010-01-20|1094.62
#2010-01-21|1086.46
#2010-01-22|1074.24
#2010-01-25|1061.42
#2010-01-26|1034.62
#2010-01-27|1032.12
#2010-01-28|1034.73
#2010-01-29|1026.86
#2010-02-01|1026.10
#2010-02-02|1025.32
#2010-02-03|1036.88
#2010-02-04|1026.06
#2010-02-05| 991.09
#2010-02-08| 985.27
#2010-02-09| 989.89
#2010-02-10| 995.96
#2010-02-11|1013.32
#2010-02-12|1015.55
#2010-02-15| .
#2010-02-16|1018.38
#2010-02-17|1034.90
#2010-02-18|1030.86
#2010-02-19|1013.82
#2010-02-22|1045.64
#2010-02-23|1045.38
#2010-02-24|1037.44
#2010-02-25|1029.05
#2010-02-26|1021.85
#2010-03-01|1034.54
#2010-03-02|1036.81
#2010-03-03|1036.08
#2010-03-04|1023.63
#2010-03-05|1028.38
#2010-03-08|1046.87
#2010-03-09|1061.98
#2010-03-10|1067.38
#2010-03-11|1064.05
#2010-03-12|1068.65
#2010-03-15|1059.04
#2010-03-16|1064.48
#2010-03-17|1085.66
#2010-03-18|1077.52
#2010-03-19|1079.20
#2010-03-22|1068.47
#2010-03-23|1066.65
#2010-03-24|1061.66
#2010-03-25|1055.66
#2010-03-26|1068.49
#2010-03-29|1085.96
#2010-03-30|1090.11
#2010-03-31|1084.62
#2010-04-01|1094.25
#2010-04-02| .
#2010-04-05|1101.78
#2010-04-06|1109.30
#2010-04-07|1126.89
#2010-04-08|1122.21
#2010-04-09|1124.52
#2010-04-12|1129.65
#2010-04-13|1127.38
#2010-04-14|1137.19
#2010-04-15|1142.38
#2010-04-16|1138.55
#2010-04-19|1109.12
#2010-04-20|1113.32
#2010-04-21|1115.65
#2010-04-22|1113.41
#2010-04-23|1107.11
#2010-04-26|1119.04
#2010-04-27|1106.82
#2010-04-28|1088.29
#2010-04-29|1081.92
#2010-04-30|1104.53
#2010-05-03|1093.69
#2010-05-04|1090.28
#2010-05-05|1073.93
#2010-05-06|1054.95
#2010-05-07|1037.82
#2010-05-10|1056.35
#2010-05-11|1039.86
#2010-05-12|1037.70
#2010-05-13|1069.08
#2010-05-14|1055.33
#2010-05-17|1022.73
#2010-05-18|1023.57
#2010-05-19|1002.42
#2010-05-20|1001.51
#2010-05-21| 989.94
#2010-05-24| 989.60
#2010-05-25| 953.71
#2010-05-26| 962.73
#2010-05-27| 978.34
#2010-05-28|1003.30
#2010-05-31| .
#2010-06-01| 988.47
#2010-06-02| 969.81
#2010-06-03| 988.69
#2010-06-04| 991.04
#2010-06-07| 956.12
#2010-06-08| 957.87
#2010-06-09| 961.12
#2010-06-10| 966.52
#2010-06-11| 977.17
#2010-06-14| 990.22
#2010-06-15| 990.07
#2010-06-16| 998.51
#2010-06-17| 999.13
#2010-06-18| 999.74
#2010-06-21|1026.73
#2010-06-22|1023.26
#2010-06-23|1014.58
#2010-06-24|1012.31
#2010-06-25|1005.93
#2010-06-28|1012.80
#2010-06-29| 992.89
#2010-06-30| 986.44
#2010-07-01| 982.15
#2010-07-02| 981.96
#2010-07-05| .
#2010-07-06| 992.18
#2010-07-07| 990.40
#2010-07-08|1002.83
#2010-07-09|1012.56
#2010-07-12| 993.66
#2010-07-13| 993.85
#2010-07-14| 999.99
#2010-07-15| 994.58
#2010-07-16| 999.00
#2010-07-19| 989.95
#2010-07-20| 995.12
#2010-07-21| 996.60
#2010-07-22| 993.78
#2010-07-23|1005.23
#2010-07-26| 997.45
#2010-07-27| 990.57
#2010-07-28|1006.19
#2010-07-29|1008.18
#2010-07-30|1006.41
#2010-08-02|1021.07
#2010-08-03|1024.91
#2010-08-04|1021.98
#2010-08-05|1025.07
#2010-08-06|1029.19
#2010-08-09|1032.76
#2010-08-10|1020.29
#2010-08-11|1006.72
#2010-08-12| 989.94
#2010-08-13| 992.66
#2010-08-16| 998.43
#2010-08-17| 998.23
#2010-08-18| 999.00
#2010-08-19|1006.38
#2010-08-20| 996.67
#2010-08-23| 996.98
#2010-08-24| 993.36
#2010-08-25| 976.68
#2010-08-26| 963.08
#2010-08-27| 956.92
#2010-08-30| 962.48
#2010-08-31| 949.10
#2010-09-01| 961.57
#2010-09-02| 974.75
#2010-09-03| 983.87
#2010-09-06| .
#2010-09-07|1006.83
#2010-09-08| 995.60
#2010-09-09|1002.24
#2010-09-10|1003.59
#2010-09-13|1027.12
#2010-09-14|1034.16
#2010-09-15|1029.53
#2010-09-16|1017.52
#2010-09-17|1029.47
#2010-09-20|1032.89
#2010-09-21|1039.83
#2010-09-22|1038.32
#2010-09-23|1035.87
#2010-09-24|1027.79
#2010-09-27|1035.88
#2010-09-28|1030.23
#2010-09-29|1039.29
#2010-09-30|1027.85
#2010-10-01|1032.86
#2010-10-04|1036.76
#2010-10-05|1059.84
#2010-10-06|1074.52
#2010-10-07|1078.29
#2010-10-08|1076.09
#2010-10-11|1079.92
#2010-10-12|1075.69
#2010-10-13|1092.09
#2010-10-14|1114.14
#2010-10-15|1101.34
#2010-10-18|1096.03
#2010-10-19|1087.46
#2010-10-20|1100.59
#2010-10-21|1101.60
#2010-10-22|1095.67
#2010-10-25|1104.68
#2010-10-26|1100.89
#2010-10-27|1081.77
#2010-10-28|1088.23
#2010-10-29|1076.77
#2010-11-01|1094.90
#2010-11-02|1088.83
#2010-11-03|1096.85
#2010-11-04|1113.26
#2010-11-05|1123.22
#2010-11-08|1130.96
#2010-11-09|1125.39
#2010-11-10|1122.80
#2010-11-11|1133.24
#2010-11-12|1112.39
#2010-11-15|1101.60
#2010-11-16|1086.61
#2010-11-17|1080.92
#2010-11-18|1105.13
#2010-11-19|1110.52
#2010-11-22|1105.22
#2010-11-23|1087.58
#2010-11-24|1083.14
#2010-11-25| .
#2010-11-26|1069.97
#2010-11-29|1079.16
#2010-11-30|1071.47
#2010-12-01|1081.10
#2010-12-02|1091.88
#2010-12-03|1098.24
#2010-12-06|1101.48
#2010-12-07|1097.43
#2010-12-08|1085.05
#2010-12-09|1101.15
#2010-12-10|1105.21
#2010-12-13|1109.44
#2010-12-14|1115.04
#2010-12-15|1098.88
#2010-12-16|1086.66
#2010-12-17|1096.03
#2010-12-20|1093.09
#2010-12-21|1105.89
#2010-12-22|1110.42
#2010-12-23|1110.32
#2010-12-24| .
#2010-12-27|1114.85
#2010-12-28|1120.94
#2010-12-29|1130.17
#2010-12-30|1135.53
#2010-12-31|1145.90
#2011-01-03|1153.09
#2011-01-04|1148.91
#2011-01-05|1135.16
#2011-01-06|1136.05
#2011-01-07|1143.18
#2011-01-10|1141.64
#2011-01-11|1136.95
#2011-01-12|1152.20
#2011-01-13|1161.06
#2011-01-14|1152.39
#2011-01-17| .
#2011-01-18|1143.15
#2011-01-19|1154.84
#2011-01-20|1130.09
#2011-01-21|1115.69
#2011-01-24|1118.18
#2011-01-25|1123.09
#2011-01-26|1123.16
#2011-01-27|1120.42
#2011-01-28|1112.19
#2011-01-31|1105.35
#2011-02-01|1108.70
#2011-02-02|1117.35
#2011-02-03|1119.10
#2011-02-04|1129.80
#2011-02-07|1130.09
#2011-02-08|1144.51
#2011-02-09|1135.86
#2011-02-10|1124.24
#2011-02-11|1110.00
#2011-02-14|1128.60
#2011-02-15|1123.28
#2011-02-16|1137.76
#2011-02-17|1153.88
#2011-02-18|1163.37
#2011-02-21| .
#2011-02-22|1124.35
#2011-02-23|1117.22
#2011-02-24|1105.17
#2011-02-25|1118.52
#2011-02-28|1127.81
#2011-03-01|1136.21
#2011-03-02|1121.99
#2011-03-03|1132.27
#2011-03-04|1153.48
#2011-03-07|1140.62
#2011-03-08|1143.21
#2011-03-09|1150.51
#2011-03-10|1130.16
#2011-03-11|1120.05
#2011-03-14|1065.09
#2011-03-15|1032.55
#2011-03-16|1052.14
#2011-03-17|1042.30
#2011-03-18|1040.52
#2011-03-21|1050.67
#2011-03-22|1073.24
#2011-03-23|1072.87
#2011-03-24|1066.59
#2011-03-25|1069.43
#2011-03-28|1066.92
#2011-03-29|1066.59
#2011-03-30|1080.62
#2011-03-31|1098.07
#2011-04-01|1098.81
#2011-04-04|1111.73
#2011-04-05|1108.65
#2011-04-06|1116.23
#2011-04-07|1117.90
#2011-04-08|1119.23
#2011-04-11|1115.80
#2011-04-12|1106.15
#2011-04-13|1114.30
#2011-04-14|1117.37
#2011-04-15|1118.12
#2011-04-18|1116.24
#2011-04-19|1110.98
#2011-04-20|1129.79
#2011-04-21|1142.39
#2011-04-22| .
#2011-04-25|1142.66
#2011-04-26|1130.39
#2011-04-27|1130.97
#2011-04-28|1137.82
#2011-04-29|1138.68
#2011-05-02|1142.97
#2011-05-03|1138.38
#2011-05-04|1128.47
#2011-05-05|1132.23
#2011-05-06|1125.07
#2011-05-09|1131.13
#2011-05-10|1129.61
#2011-05-11|1130.79
#2011-05-12|1113.71
#2011-05-13|1112.03
#2011-05-16|1096.32
#2011-05-17|1100.24
#2011-05-18|1104.27
#2011-05-19|1107.66
#2011-05-20|1105.84
#2011-05-23|1076.51
#2011-05-24|1080.56
#2011-05-25|1076.38
#2011-05-26|1086.01
#2011-05-27|1097.72
#2011-05-30| .
#2011-05-31|1118.00
#2011-06-01|1123.46
#2011-06-02|1108.88
#2011-06-03|1108.86
#2011-06-06|1106.15
#2011-06-07|1111.29
#2011-06-08|1101.02
#2011-06-09|1103.68
#2011-06-10|1103.95
#2011-06-13|1100.64
#2011-06-14|1105.49
#2011-06-15|1093.65
#2011-06-16|1067.25
#2011-06-17|1060.79
#2011-06-20|1061.75
#2011-06-21|1075.70
#2011-06-22|1085.97
#2011-06-23|1079.15
#2011-06-24|1093.48
#2011-06-27|1085.90
#2011-06-28|1091.47
#2011-06-29|1104.60
#2011-06-30|1118.98
#2011-07-01|1123.88
#2011-07-04| .
#2011-07-05|1148.28
#2011-07-06|1149.05
#2011-07-07|1152.39
#2011-07-08|1156.04
#2011-07-11|1142.39
#2011-07-12|1112.69
#2011-07-13|1123.65
#2011-07-14|1118.94
#2011-07-15|1116.95
#2011-07-18|1117.13
#2011-07-19|1119.26
#2011-07-20|1131.96
#2011-07-21|1130.79
#2011-07-22|1149.27
#2011-07-25|1139.66
#2011-07-26|1155.91
#2011-07-27|1143.48
#2011-07-28|1134.64
#2011-07-29|1130.44
#2011-08-01|1155.51
#2011-08-02|1139.92
#2011-08-03|1112.40
#2011-08-04|1094.35
#2011-08-05|1045.24
#2011-08-08|1020.90
#2011-08-09| 983.14
#2011-08-10| 996.28
#2011-08-11| 982.84
#2011-08-12| 988.13
#2011-08-15|1017.41
#2011-08-16|1020.60
#2011-08-17|1034.50
#2011-08-18|1013.37
#2011-08-19| 977.91
#2011-08-22| 975.16
#2011-08-23| 995.24
#2011-08-24| 977.38
#2011-08-25| 972.05
#2011-08-26| 963.48
#2011-08-29| 968.57
#2011-08-30| 988.15
#2011-08-31|1005.31
#2011-09-01|1009.71
#2011-09-02| 992.08
#2011-09-05| .
#2011-09-06| 945.83
#2011-09-07| 966.56
#2011-09-08| 962.58
#2011-09-09| 956.98
#2011-09-12| 926.91
#2011-09-13| 926.45
#2011-09-14| 906.74
#2011-09-15| 923.20
#2011-09-16| 938.56
#2011-09-19| 915.78
#2011-09-20| 909.52
#2011-09-21| 906.18
#2011-09-22| 861.65
#2011-09-23| 850.32
#2011-09-26| 828.01
#2011-09-27| 861.05
#2011-09-28| 865.92
#2011-09-29| 868.13
#2011-09-30| 863.20
#2011-10-03| 827.16
#2011-10-04| 805.88
#2011-10-05| 806.73
#2011-10-06| 840.35
#2011-10-07| 866.84
#2011-10-10| 869.06
#2011-10-11| 894.97
#2011-10-12| 902.43
#2011-10-13| 922.33
#2011-10-14| 909.94
#2011-10-17| 921.57
#2011-10-18| 887.67
#2011-10-19| 896.13
#2011-10-20| 875.17
#2011-10-21| 868.42
#2011-10-24| 904.55
#2011-10-25| 904.57
#2011-10-26| 906.64
#2011-10-27| 945.84
#2011-10-28| 965.30
#2011-10-31| 949.09
#2011-11-01| 925.64
#2011-11-02| 918.47
#2011-11-03| 915.63
#2011-11-04| 951.86
#2011-11-07| 951.20
#2011-11-08| 947.19
#2011-11-09| 957.84
#2011-11-10| 912.05
#2011-11-11| 922.51
#2011-11-14| 939.99
#2011-11-15| 934.35
#2011-11-16| 913.44
#2011-11-17| 910.31
#2011-11-18| 891.00
#2011-11-21| 870.99
#2011-11-22| 875.85
#2011-11-23| 857.74
#2011-11-24| .
#2011-11-25| 854.78
#2011-11-28| 870.42
#2011-11-29| 881.93
#2011-11-30| 876.25
#2011-12-01| 915.55
#2011-12-02| 924.10
#2011-12-05| 928.04
#2011-12-06| 909.90
#2011-12-07| 926.25
#2011-12-08| 914.76
#2011-12-09| 889.72
#2011-12-12| 894.66
#2011-12-13| 883.73
#2011-12-14| 875.37
#2011-12-15| 856.81
#2011-12-16| 861.97
#2011-12-19| 842.10
#2011-12-20| 845.47
#2011-12-21| 862.49
#2011-12-22| 860.37
#2011-12-23| 875.39
#2011-12-26| .
#2011-12-27| 873.96
#2011-12-28| 864.62
#2011-12-29| 864.84
#2011-12-30| 871.20
#2012-01-02| .
#2012-01-03| 883.26
#2012-01-04| 886.81
#2012-01-05| 879.15
#2012-01-06| 865.59
#2012-01-09| 865.68
#2012-01-10| 879.05
#2012-01-11| 879.17
#2012-01-12| 869.60
#2012-01-13| 869.55
#2012-01-16| .
#2012-01-17| 881.13
#2012-01-18| 884.36
#2012-01-19| 901.38
#2012-01-20| 915.84
#2012-01-23| 922.14
#2012-01-24| 918.08
#2012-01-25| 924.50
#2012-01-26| 939.20
#2012-01-27| 938.29
#2012-01-30| 931.47
#2012-01-31| 944.20
#2012-02-01| 949.63
#2012-02-02| 966.51
#2012-02-03| 967.65
#2012-02-06| 971.73
#2012-02-07| 971.60
#2012-02-08| 985.57
#2012-02-09| 989.41
#2012-02-10| 973.28
#2012-02-13| 982.21
#2012-02-14| 972.98
#2012-02-15| 994.37
#2012-02-16| 982.21
#2012-02-17| 988.87
#2012-02-20| .
#2012-02-21| 997.19
#2012-02-22|1001.85
#2012-02-23|1002.31
#2012-02-24|1010.20
#2012-02-27|1007.90
#2012-02-28|1016.02
#2012-02-29|1022.73
#2012-03-01|1011.42
#2012-03-02|1016.86
#2012-03-05|1001.19
#2012-03-06| 970.18
#2012-03-07| 955.75
#2012-03-08| 973.66
#2012-03-09| 981.19
#2012-03-12| 975.60
#2012-03-13| 989.76
#2012-03-14| 996.55
#2012-03-15|1005.81
#2012-03-16|1007.15
#2012-03-19|1008.73
#2012-03-20| 996.91
#2012-03-21| 988.18
#2012-03-22| 997.45
#2012-03-23| 996.99
#2012-03-26| 987.87
#2012-03-27|1005.11
#2012-03-28|1000.13
#2012-03-29| 993.01
#2012-03-30| 994.53
#2012-04-02| 997.28
#2012-04-03| 997.82
#2012-04-04| 988.92
#2012-04-05| 983.36
#2012-04-06| .
#2012-04-09| 972.76
#2012-04-10| 969.32
#2012-04-11| 952.18
#2012-04-12| 958.24
#2012-04-13| 969.42
#2012-04-16| 957.89
#2012-04-17| 958.42
#2012-04-18| 967.97
#2012-04-19| 975.32
#2012-04-20| 973.45
#2012-04-23| 962.15
#2012-04-24| 957.99
#2012-04-25| 962.67
#2012-04-26| 969.57
#2012-04-27| 966.55
#2012-04-30| 975.45
#2012-05-01| 966.03
#2012-05-02| 980.51
#2012-05-03| 982.68
#2012-05-04| 976.96
#2012-05-07| 943.38
#2012-05-08| 941.01
#2012-05-09| 926.86
#2012-05-10| 928.28
#2012-05-11| 915.31
#2012-05-14| 913.29
#2012-05-15| 911.69
#2012-05-16| 890.76
#2012-05-17| 891.97
#2012-05-18| 871.83
#2012-05-21| 874.28
#2012-05-22| 878.25
#2012-05-23| 862.61
#2012-05-24| 860.55
#2012-05-25| 856.06
#2012-05-28| .
#2012-05-29| 875.65
#2012-05-30| 861.32
#2012-05-31| 862.04
#2012-06-01| 856.74
#2012-06-04| 829.92
#2012-06-05| 844.86
#2012-06-06| 857.97
#2012-06-07| 868.24
#2012-06-08| 861.06
#2012-06-11| 879.15
#2012-06-12| 876.06
#2012-06-13| 884.69
#2012-06-14| 883.70
#2012-06-15| 897.77
#2012-06-18| 915.61
#2012-06-19| 913.45
#2012-06-20| 920.66
#2012-06-21| 910.07
#2012-06-22| 898.02
#2012-06-25| 890.83
#2012-06-26| 890.86
#2012-06-27| 902.00
#2012-06-28| 903.50
#2012-06-29| 929.39
#2012-07-02| 935.37
#2012-07-03| 952.81
#2012-07-04| .
#2012-07-05| 948.43
#2012-07-06| 954.84
#2012-07-09| 936.49
#2012-07-10| 929.54
#2012-07-11| 936.29
#2012-07-12| 915.70
#2012-07-13| 917.84
#2012-07-16| 922.12
#2012-07-17| 937.28
#2012-07-18| 937.16
#2012-07-19| 954.60
#2012-07-20| 945.81
#2012-07-23| 914.27
#2012-07-24| 912.58
#2012-07-25| 900.25
#2012-07-26| 906.07
#2012-07-27| 921.31
#2012-07-30| 932.33
#2012-07-31| 939.27
#2012-08-01| 938.89
#2012-08-02| 934.89
#2012-08-03| 928.87
#2012-08-06| 940.66
#2012-08-07| 942.40
#2012-08-08| 943.23
#2012-08-09| 953.74
#2012-08-10| 953.12
#2012-08-13| 950.37
#2012-08-14| 951.19
#2012-08-15| 943.72
#2012-08-16| 955.44
#2012-08-17| 956.09
#2012-08-20| 957.13
#2012-08-21| 960.55
#2012-08-22| 955.20
#2012-08-23| 965.99
#2012-08-24| 952.57
#2012-08-27| 946.13
#2012-08-28| 939.70
#2012-08-29| 943.02
#2012-08-30| 934.72
#2012-08-31| 933.96
#2012-09-03| .
#2012-09-04| 927.37
#2012-09-05| 919.28
#2012-09-06| 926.95
#2012-09-07| 959.24
#2012-09-10| 961.91
#2012-09-11| 958.76
#2012-09-12| 973.62
#2012-09-13| 976.44
#2012-09-14|1012.81
#2012-09-17|1007.61
#2012-09-18|1001.57
#2012-09-19|1009.88
#2012-09-20| 991.97
#2012-09-21| 998.92
#2012-09-24| 995.18
#2012-09-25| 996.16
#2012-09-26| 983.44
#2012-09-27| 996.78
#2012-09-28| 995.82
#2012-10-01| 996.13
#2012-10-02| 995.20
#2012-10-03| 995.98
#2012-10-04|1004.09
#2012-10-05|1014.26
#2012-10-08|1006.69
#2012-10-09|1009.60
#2012-10-10|1002.29
#2012-10-11| 999.85
#2012-10-12|1006.41
#2012-10-15|1008.26
#2012-10-16|1015.13
#2012-10-17|1025.62
#2012-10-18|1031.72
#2012-10-19|1032.68
#2012-10-22|1032.08
#2012-10-23|1023.09
#2012-10-24|1032.27
#2012-10-25|1032.34
#2012-10-26|1015.50
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1015.66
#2012-11-01|1017.95
#2012-11-02|1025.01
#2012-11-05|1020.54
#2012-11-06|1019.28
#2012-11-07|1025.50
#2012-11-08|1009.49
#2012-11-09|1003.91
#2012-11-12| 994.73
#2012-11-13| 983.10
#2012-11-14| 985.28
#2012-11-15| 982.31
#2012-11-16| 984.54
#2012-11-19| 990.97
#2012-11-20| 985.41
#2012-11-21| 986.06
#2012-11-22| .
#2012-11-23|1000.07
#2012-11-26| 998.77
#2012-11-27|1001.82
#2012-11-28| 993.45
#2012-11-29| 998.72
#2012-11-30|1000.00
#2012-12-03| 994.82
#2012-12-04| 996.40
#2012-12-05|1005.76
#2012-12-06|1007.20
#2012-12-07|1010.92
#2012-12-10|1008.09
#2012-12-11|1010.20
#2012-12-12|1016.41
#2012-12-13|1018.76
#2012-12-14|1031.66
#2012-12-17|1036.94
#2012-12-18|1036.13
#2012-12-19|1051.63
#2012-12-20|1052.30
#2012-12-21|1051.10
#2012-12-24|1047.11
#2012-12-25|1051.00
#2012-12-26|1049.79
#2012-12-27|1055.09
#2012-12-28|1059.02
#2012-12-31|1063.28
#2013-01-01|1063.43
#2013-01-02|1087.17
#2013-01-03|1093.96
#2013-01-04|1100.41
#2013-01-07|1101.62
#2013-01-08|1083.33
#2013-01-09|1089.59
#2013-01-10|1102.31
#2013-01-11|1101.16
#2013-01-14|1111.58
#2013-01-15|1114.43
#2013-01-16|1102.28
#2013-01-17|1094.79
#2013-01-18|1117.79
#2013-01-21|1113.69
#2013-01-22|1118.48
#2013-01-23|1110.11
#2013-01-24|1108.16
#2013-01-25|1104.11
#2013-01-28|1104.77
#2013-01-29|1104.36
#2013-01-30|1116.96
#2013-01-31|1111.91
#2013-02-01|1109.59
#2013-02-04|1114.25
#2013-02-05|1093.95
#2013-02-06|1112.12
#2013-02-07|1107.87
#2013-02-08|1105.22
#2013-02-11|1101.17
#2013-02-12|1105.78
#2013-02-13|1115.09
#2013-02-14|1113.02
#2013-02-15|1112.11
#2013-02-18|1122.12
#2013-02-19|1118.54
#2013-02-20|1131.41
#2013-02-21|1114.26
#2013-02-22|1110.92
#2013-02-25|1117.62
#2013-02-26|1098.64
#2013-02-27|1103.88
#2013-02-28|1123.80
#2013-03-01|1121.54
#2013-03-04|1116.29
#2013-03-05|1114.14
#2013-03-06|1124.85
#2013-03-07|1124.32
#2013-03-08|1134.57
#2013-03-11|1146.61
#2013-03-12|1134.29
#2013-03-13|1126.15
#2013-03-14|1121.84
#2013-03-15|1130.72
#2013-03-18|1099.78
#2013-03-19|1098.12
#2013-03-20|1099.36
#2013-03-21|1106.95
#2013-03-22|1098.04
#2013-03-25|1107.50
#2013-03-26|1102.63
#2013-03-27|1111.09
#2013-03-28|1107.17
#2013-03-29|1106.20
#2013-04-01|1101.03
#2013-04-02|1093.20
#2013-04-03|1096.11
#2013-04-04|1086.05
#2013-04-05|1069.47
#2013-04-08|1064.21
#2013-04-09|1076.06
#2013-04-10|1093.09
#2013-04-11|1113.39
#2013-04-12|1117.38
#2013-04-15|1102.46
#2013-04-16|1097.03
#2013-04-17|1102.31
#2013-04-18|1091.15
#2013-04-19|1102.32
#2013-04-22|1103.63
#2013-04-23|1103.32
#2013-04-24|1120.18
#2013-04-25|1128.74
#2013-04-26|1134.86
#2013-04-29|1137.57
#2013-04-30|1152.10
#2013-05-01|1147.49
#2013-05-02|1139.15
#2013-05-03|1136.34
#2013-05-06|1138.50
#2013-05-07|1153.82
#2013-05-08|1177.16
#2013-05-09|1167.80
#2013-05-10|1172.43
#2013-05-13|1175.31
#2013-05-14|1172.78
#2013-05-15|1185.10
#2013-05-16|1178.63
#2013-05-17|1179.98
#2013-05-20|1202.35
#2013-05-21|1192.27
#2013-05-22|1188.68
#2013-05-23|1152.02
#2013-05-24|1153.44
#2013-05-27|1133.65
#2013-05-28|1135.95
#2013-05-29|1146.12
#2013-05-30|1131.23
#2013-05-31|1121.72
#2013-06-03|1108.55
#2013-06-04|1115.30
#2013-06-05|1096.15
#2013-06-06|1085.23
#2013-06-07|1075.65
#2013-06-10|1081.95
#2013-06-11|1086.69
#2013-06-12|1087.25
#2013-06-13|1075.56
#2013-06-14|1081.73
#2013-06-17|1097.80
#2013-06-18|1095.27
#2013-06-19|1108.75
#2013-06-20|1079.40
#2013-06-21|1082.63
#2013-06-24|1058.57
#2013-06-25|1051.79
#2013-06-26|1060.65
#2013-06-27|1068.95
#2013-06-28|1082.44
#2013-07-01|1093.46
#2013-07-02|1101.77
#2013-07-03|1081.59
#2013-07-04|1091.24
#2013-07-05|1100.94
#2013-07-08|1089.79
#2013-07-09|1106.67
#2013-07-10|1122.24
#2013-07-11|1148.00
#2013-07-12|1142.05
#2013-07-15|1136.02
#2013-07-16|1149.42
#2013-07-17|1149.17
#2013-07-18|1135.25
#2013-07-19|1132.21
#2013-07-22|1149.46
#2013-07-23|1156.90
#2013-07-24|1159.95
#2013-07-25|1139.56
#2013-07-26|1132.30
#2013-07-29|1124.66
#2013-07-30|1132.35
#2013-07-31|1123.04
#2013-08-01|1131.88
#2013-08-02|1153.50
#2013-08-05|1139.56
#2013-08-06|1141.77
#2013-08-07|1119.96
#2013-08-08|1120.77
#2013-08-09|1124.78
#2013-08-12|1134.91
#2013-08-13|1139.95
#2013-08-14|1148.39
#2013-08-15|1140.01
#2013-08-16|1141.96
#2013-08-19|1137.71
#2013-08-20|1114.18
#2013-08-21|1107.47
#2013-08-22|1104.85
#2013-08-23|1115.45
#2013-08-26|1114.77
#2013-08-27|1105.93
#2013-08-28|1089.98
#2013-08-29|1098.35
#2013-08-30|1102.87
#2013-09-02|1110.18
#2013-09-03|1127.38
#2013-09-04|1125.83
#2013-09-05|1134.22
#2013-09-06|1133.37
#2013-09-09|1146.10
#2013-09-10|1156.50
#2013-09-11|1162.02
#2013-09-12|1166.85
#2013-09-13|1162.13
#2013-09-16|1176.64
#2013-09-17|1167.64
#2013-09-18|1170.70
#2013-09-19|1185.18
#2013-09-20|1182.60
#2013-09-23|1188.89
#2013-09-24|1177.55
#2013-09-25|1175.60
#2013-09-26|1180.75
#2013-09-27|1179.30
#2013-09-30|1160.25
#2013-10-01|1162.88
#2013-10-02|1166.76
#2013-10-03|1172.21
#2013-10-04|1168.68
#2013-10-07|1155.07
#2013-10-08|1162.35
#2013-10-09|1169.93
#2013-10-10|1163.86
#2013-10-11|1176.51
#2013-10-14|1175.94
#2013-10-15|1181.52
#2013-10-16|1183.66
#2013-10-17|1195.88
#2013-10-18|1203.40
#2013-10-21|1202.83
#2013-10-22|1207.63
#2013-10-23|1196.51
#2013-10-24|1189.75
#2013-10-25|1178.65
#2013-10-28|1189.32
#2013-10-29|1185.36
#2013-10-30|1207.22
#2013-10-31|1206.16
#2013-11-01|1201.11
#2013-11-04|1198.91
#2013-11-05|1192.65
#2013-11-06|1196.77
#2013-11-07|1188.26
#2013-11-08|1176.26
#2013-11-11|1190.78
#2013-11-12|1194.78
#2013-11-13|1178.74
#2013-11-14|1188.55
#2013-11-15|1216.98
#2013-11-18|1251.85
#2013-11-19|1258.14
#2013-11-20|1250.47
#2013-11-21|1244.46
#2013-11-22|1257.05
#2013-11-25|1262.35
#2013-11-26|1260.90
#2013-11-27|1256.53
#2013-11-28|1259.90
#2013-11-29|1260.64
#2013-12-02|1268.17
#2013-12-03|1267.31
#2013-12-04|1250.28
#2013-12-05|1242.61
#2013-12-06|1246.20
#2013-12-09|1233.91
#2013-12-10|1226.57
#2013-12-11|1207.05
#2013-12-12|1194.82
#2013-12-13|1197.83
#2013-12-16|1190.51
#2013-12-17|1194.53
#2013-12-18|1201.49
#2013-12-19|1202.35
#2013-12-20|1198.41
#2013-12-23|1208.11
#2013-12-24|1217.31
#2013-12-25|1218.03
#2013-12-26|1223.23
#2013-12-27|1224.31
#2013-12-30|1230.08
#2013-12-31|1233.35
#2014-01-01|1233.40
#2014-01-02|1233.94
#2014-01-03|1219.30
#2014-01-06|1206.43
#2014-01-07|1197.09
#2014-01-08|1206.38
#2014-01-09|1203.78
#2014-01-10|1201.48
#2014-01-13|1204.61
#2014-01-14|1187.06
#2014-01-15|1199.29
#2014-01-16|1206.89
#2014-01-17|1203.88
#2014-01-20|1194.76
#2014-01-21|1203.46
#2014-01-22|1207.04
#2014-01-23|1190.74
#2014-01-24|1172.94
#2014-01-27|1143.00
#2014-01-28|1134.15
#2014-01-29|1158.60
#2014-01-30|1136.47
#2014-01-31|1136.53
#2014-02-03|1128.81
#2014-02-04|1095.36
#2014-02-05|1103.89
#2014-02-06|1106.57
#2014-02-07|1121.43
#2014-02-10|1118.34
#2014-02-11|1141.55
#2014-02-12|1157.40
#2014-02-13|1145.37
#2014-02-14|1148.15
#2014-02-17|1163.46
#2014-02-18|1175.18
#2014-02-19|1174.95
#2014-02-20|1161.24
#2014-02-21|1171.59
#2014-02-24|1159.68
#2014-02-25|1163.57
#2014-02-26|1163.73
#2014-02-27|1161.33
#2014-02-28|1161.23
#2014-03-03|1147.27
#2014-03-04|1148.52
#2014-03-05|1155.28
#2014-03-06|1165.74
#2014-03-07|1164.06
#2014-03-10|1149.29
#2014-03-11|1152.29
#2014-03-12|1137.30
#2014-03-13|1137.93
#2014-03-14|1121.37
#2014-03-17|1122.96
#2014-03-18|1129.58
#2014-03-19|1128.03
#2014-03-20|1105.01
#2014-03-21|1112.74
#2014-03-24|1125.70
#2014-03-25|1125.60
#2014-03-26|1144.30
#2014-03-27|1146.73
#2014-03-28|1155.70
#2014-03-31|1168.18
#2014-04-01|1171.87
#2014-04-02|1174.19
#2014-04-03|1179.68
#2014-04-04|1185.57
#2014-04-07|1175.11
#2014-04-08|1179.87
#2014-04-09|1177.48
#2014-04-10|1185.81
#2014-04-11|1174.20
#2014-04-14|1167.33
#2014-04-15|1158.65
#2014-04-16|1169.53
#2014-04-17|1166.59
#2014-04-18|1168.73
#2014-04-21|1167.59
#2014-04-22|1164.76
#2014-04-23|1156.64
#2014-04-24|1160.79
#2014-04-25|1153.17
#2014-04-28|1143.13
#2014-04-29|1155.00
#2014-04-30|1141.57
#2014-05-01|1150.58
#2014-05-02|1158.05
#2014-05-05|1154.06
#2014-05-06|1161.56
#2014-05-07|1141.61
#2014-05-08|1155.74
#2014-05-09|1156.20
#2014-05-12|1162.38
#2014-05-13|1173.40
#2014-05-14|1180.06
#2014-05-15|1178.05
#2014-05-16|1173.23
#2014-05-19|1168.50
#2014-05-20|1167.02
#2014-05-21|1159.62
#2014-05-22|1175.41
#2014-05-23|1181.56
#2014-05-26|1182.79
#2014-05-27|1179.41
#2014-05-28|1195.05
#2014-05-29|1201.84
#2014-05-30|1206.25
#2014-06-02|1205.24
#2014-06-03|1209.66
#2014-06-04|1213.08
#2014-06-05|1212.92
#2014-06-06|1213.50
#2014-06-09|1218.83
#2014-06-10|1226.42
#2014-06-11|1233.51
#2014-06-12|1228.91
#2014-06-13|1230.06
#2014-06-16|1232.09
#2014-06-17|1222.47
#2014-06-18|1219.12
#2014-06-19|1231.18
#2014-06-20|1224.23
#2014-06-23|1216.05
#2014-06-24|1218.73
#2014-06-25|1213.20
#2014-06-26|1221.97
#2014-06-27|1220.60
#2014-06-30|1219.24
#2014-07-01|1220.97
#2014-07-02|1233.42
#2014-07-03|1227.96
#2014-07-04|1230.80
#2014-07-07|1232.29
#2014-07-08|1225.93
#2014-07-09|1218.92
#2014-07-10|1219.27
#2014-07-11|1216.59
#2014-07-14|1223.23
#2014-07-15|1228.20
#2014-07-16|1221.17
#2014-07-17|1225.77
#2014-07-18|1219.79
#2014-07-21|1222.17
#2014-07-22|1241.48
#2014-07-23|1255.92
#2014-07-24|1261.15
#2014-07-25|1266.98
#2014-07-28|1275.22
#2014-07-29|1267.09
#2014-07-30|1270.52
#2014-07-31|1276.08
#2014-08-01|1264.23
#2014-08-04|1265.36
#2014-08-05|1252.03
#2014-08-06|1250.54
#2014-08-07|1244.19
#2014-08-08|1228.47
#2014-08-11|1257.09
#2014-08-12|1260.72
#2014-08-13|1272.68
#2014-08-14|1278.76
#2014-08-15|1273.87
#2014-08-18|1270.51
#2014-08-19|1282.87
#2014-08-20|1286.56
#2014-08-21|1282.88
#2014-08-22|1292.80
#2014-08-25|1294.70
#2014-08-26|1292.59
#2014-08-27|1294.94
#2014-08-28|1287.64
#2014-08-29|1278.55
#2014-09-01|1283.96
#2014-09-02|1280.02
#2014-09-03|1301.45
#2014-09-04|1303.25
#2014-09-05|1301.82
#2014-09-08|1298.64
#2014-09-09|1301.12
#2014-09-10|1290.42
#2014-09-11|1290.70
#2014-09-12|1285.58
#2014-09-15|1273.16
#2014-09-16|1264.25
#2014-09-17|1264.86
#2014-09-18|1263.39
#2014-09-19|1273.73
#2014-09-22|1259.69
#2014-09-23|1258.13
#2014-09-24|1254.51
#2014-09-25|1253.78
#2014-09-26|1245.65
#2014-09-29|1233.29
#2014-09-30|1226.02
#2014-10-01|1220.15
#2014-10-02|1211.98
#2014-10-03|1220.24
#2014-10-06|1223.81
#2014-10-07|1232.97
#2014-10-08|1222.38
#2014-10-09|1235.77
#2014-10-10|1214.05
#2014-10-13|1213.83
#2014-10-14|1206.93
#2014-10-15|1214.65
#2014-10-16|1198.87
#2014-10-17|1186.85
#2014-10-20|1200.20
#2014-10-21|1199.53
#2014-10-22|1215.19
#2014-10-23|1211.89
#2014-10-24|1216.37
#2014-10-27|1225.47
#2014-10-28|1241.92
#2014-10-29|1261.12
#2014-10-30|1257.91
#2014-10-31|1276.08
#2014-11-03|1265.03
#2014-11-04|1277.00
#2014-11-05|1271.85
#2014-11-06|1263.98
#2014-11-07|1259.92
#2014-11-10|1268.37
#2014-11-11|1270.13
#2014-11-12|1273.69
#2014-11-13|1284.17
#2014-11-14|1285.65
#2014-11-17|1265.50
#2014-11-18|1263.00
#2014-11-19|1262.07
#2014-11-20|1254.48
#2014-11-21|1261.04
#2014-11-24|1277.71
#2014-11-25|1286.88
#2014-11-26|1309.86
#2014-11-27|1305.84
#2014-11-28|1302.51
#2014-12-01|1282.16
#2014-12-02|1301.30
#2014-12-03|1295.01
#2014-12-04|1318.72
#2014-12-05|1322.04
#2014-12-08|1320.96
#2014-12-09|1303.88
#2014-12-10|1294.77
#2014-12-11|1279.33
#2014-12-12|1289.34
#2014-12-15|1271.19
#2014-12-16|1264.71
#2014-12-17|1254.08
#2014-12-18|1261.38
#2014-12-19|1284.88
#2014-12-22|1293.66
#2014-12-23|1293.52
#2014-12-24|1292.80
#2014-12-25|1290.58
#2014-12-26|1294.83
#2014-12-29|1327.03
#2014-12-30|1315.54
#2014-12-31|1316.19
#2015-01-01|1316.17
#2015-01-02|1331.44
#2015-01-05|1318.64
#2015-01-06|1285.87
#2015-01-07|1283.99
#2015-01-08|1301.34
#2015-01-09|1318.40
#2015-01-12|1314.83
#2015-01-13|1314.23
#2015-01-14|1308.02
#2015-01-15|1327.87
#2015-01-16|1315.52
#2015-01-19|1297.18
#2015-01-20|1308.32
#2015-01-21|1321.79
#2015-01-22|1318.84
#2015-01-23|1341.76
#2015-01-26|1343.34
#2015-01-27|1352.31
#2015-01-28|1351.72
#2015-01-29|1329.10
#2015-01-30|1329.28
#2015-02-02|1319.37
#2015-02-03|1323.28
#2015-02-04|1342.05
#2015-02-05|1342.90
#2015-02-06|1330.98
#2015-02-09|1337.57
#2015-02-10|1338.79
#2015-02-11|1333.38
#2015-02-12|1346.11
#2015-02-13|1360.90
#2015-02-16|1372.50
#2015-02-17|1367.85
#2015-02-18|1368.17
#2015-02-19|1371.06
#2015-02-20|1373.47
#2015-02-23|1368.04
#2015-02-24|1381.64
#2015-02-25|1390.67
#2015-02-26|1401.18
#2015-02-27|1402.52
#2015-03-02|1407.47
#2015-03-03|1409.35
#2015-03-04|1398.09
#2015-03-05|1385.70
#2015-03-06|1397.27
#2015-03-09|1397.81
#2015-03-10|1374.14
#2015-03-11|1366.66
#2015-03-12|1393.08
#2015-03-13|1388.30
#2015-03-16|1395.31
#2015-03-17|1398.57
#2015-03-18|1410.46
#2015-03-19|1422.29
#2015-03-20|1434.15
#2015-03-23|1443.49
#2015-03-24|1437.23
#2015-03-25|1439.45
#2015-03-26|1431.00
#2015-03-27|1428.16
#2015-03-30|1435.56
#2015-03-31|1433.75
#2015-04-01|1439.91
#2015-04-02|1451.50
#2015-04-03|1463.26
#2015-04-06|1457.84
#2015-04-07|1463.12
#2015-04-08|1498.88
#2015-04-09|1521.15
#2015-04-10|1538.61
#2015-04-13|1532.41
#2015-04-14|1528.42
#2015-04-15|1524.88
#2015-04-16|1553.60
#2015-04-17|1554.22
#2015-04-20|1523.87
#2015-04-21|1546.73
#2015-04-22|1555.31
#2015-04-23|1565.87
#2015-04-24|1574.89
#2015-04-27|1581.18
#2015-04-28|1594.29
#2015-04-29|1585.08
#2015-04-30|1566.17
#2015-05-01|1562.26
#2015-05-04|1563.53
#2015-05-05|1552.11
#2015-05-06|1561.30
#2015-05-07|1554.47
#2015-05-08|1567.21
#2015-05-11|1570.36
#2015-05-12|1571.26
#2015-05-13|1570.97
#2015-05-14|1561.59
#2015-05-15|1581.30
#2015-05-18|1591.07
#2015-05-19|1592.98
#2015-05-20|1581.93
#2015-05-21|1581.36
#2015-05-22|1600.19
#2015-05-25|1607.96
#2015-05-26|1629.42
#2015-05-27|1610.79
#2015-05-28|1586.64
#2015-05-29|1582.24
#2015-06-01|1589.70
#2015-06-02|1574.99
#2015-06-03|1570.42
#2015-06-04|1567.44
#2015-06-05|1550.18
#2015-06-08|1559.07
#2015-06-09|1528.77
#2015-06-10|1531.82
#2015-06-11|1548.94
#2015-06-12|1566.75
#2015-06-15|1559.42
#2015-06-16|1544.87
#2015-06-17|1544.16
#2015-06-18|1536.58
#2015-06-19|1536.23
#2015-06-22|1568.15
#2015-06-23|1587.22
#2015-06-24|1581.50
#2015-06-25|1580.09
#2015-06-26|1559.77
#2015-06-29|1518.88
#2015-06-30|1543.31
#2015-07-01|1546.44
#2015-07-02|1554.27
#2015-07-03|1533.24
#2015-07-06|1488.93
#2015-07-07|1487.13
#2015-07-08|1418.30
#2015-07-09|1453.86
#2015-07-10|1469.80
#2015-07-13|1493.37
#2015-07-14|1497.44
#2015-07-15|1497.51
#2015-07-16|1505.66
#2015-07-17|1519.54
#2015-07-20|1513.49
#2015-07-21|1526.86
#2015-07-22|1505.57
#2015-07-23|1518.10
#2015-07-24|1498.43
#2015-07-27|1469.47
#2015-07-28|1467.37
#2015-07-29|1473.01
#2015-07-30|1474.61
#2015-07-31|1480.76
#2015-08-03|1452.36
#2015-08-04|1467.01
#2015-08-05|1463.22
#2015-08-06|1461.60
#2015-08-07|1473.13
#2015-08-10|1481.40
#2015-08-11|1469.69
#2015-08-12|1439.49
#2015-08-13|1445.46
#2015-08-14|1441.87
#2015-08-17|1433.43
#2015-08-18|1414.46
#2015-08-19|1391.15
#2015-08-20|1368.27
#2015-08-21|1333.22
#2015-08-24|1261.60
#2015-08-25|1276.41
#2015-08-26|1291.58
#2015-08-27|1328.44
#2015-08-28|1342.70
#2015-08-31|1335.65
#2015-09-01|1300.44
#2015-09-02|1288.38
#2015-09-03|1294.86
#2015-09-04|1276.90
#2015-09-07|1266.43
#2015-09-08|1277.30
#2015-09-09|1342.00
#2015-09-10|1314.77
#2015-09-11|1304.06
#2015-09-14|1310.40
#2015-09-15|1301.17
#2015-09-16|1321.52
#2015-09-17|1338.64
#2015-09-18|1330.42
#2015-09-21|1308.71
#2015-09-22|1309.26
#2015-09-23|1287.12
#2015-09-24|1274.71
#2015-09-25|1278.40
#2015-09-28|1277.06
#2015-09-29|1244.67
#2015-09-30|1271.85
#2015-10-01|1282.20
#2015-10-02|1308.48
#2015-10-05|1326.28
#2015-10-06|1332.96
#2015-10-07|1363.68
#2015-10-08|1356.87
#2015-10-09|1375.08
#2015-10-12|1382.71
#2015-10-13|1364.75
#2015-10-14|1351.87
#2015-10-15|1376.85
#2015-10-16|1397.95
#2015-10-19|1397.50
#2015-10-20|1403.73
#2015-10-21|1409.70
#2015-10-22|1399.63
#2015-10-23|1430.42
#2015-10-26|1433.73
#2015-10-27|1424.47
#2015-10-28|1417.60
#2015-10-29|1401.42
#2015-10-30|1396.04
#2015-11-02|1385.95
#2015-11-03|1397.53
#2015-11-04|1429.33
#2015-11-05|1438.01
#2015-11-06|1429.54
#2015-11-09|1445.41
#2015-11-10|1428.17
#2015-11-11|1425.68
#2015-11-12|1442.80
#2015-11-13|1425.79
#2015-11-16|1399.65
#2015-11-17|1404.02
#2015-11-18|1390.10
#2015-11-19|1416.33
#2015-11-20|1422.90
#2015-11-23|1420.35
#2015-11-24|1416.80
#2015-11-25|1408.12
#2015-11-26|1415.23
#2015-11-27|1393.10
#2015-11-30|1370.15
#2015-12-01|1398.00
#2015-12-02|1406.98
#2015-12-03|1407.43
#2015-12-04|1395.98
#2015-12-07|1392.71
#2015-12-08|1374.73
#2015-12-09|1363.75
#2015-12-10|1357.59
#2015-12-11|1338.34
#2015-12-14|1323.10
#2015-12-15|1312.26
#2015-12-16|1342.27
#2015-12-17|1360.37
#2015-12-18|1344.47
#2015-12-21|1348.13
#2015-12-22|1358.36
#2015-12-23|1363.27
#2015-12-24|1374.18
#2015-12-25|1379.31
#2015-12-28|1369.87
#2015-12-29|1377.94
#2015-12-30|1368.09
#2015-12-31|1374.04
#2016-01-01|1374.36
#2016-01-04|1332.76
#2016-01-05|1318.74
#2016-01-06|1299.26
#2016-01-07|1261.28
#2016-01-08|1260.21
#2016-01-11|1231.65
#2016-01-12|1213.01
#2016-01-13|1234.37
#2016-01-14|1214.32
#2016-01-15|1191.49
#2016-01-18|1174.83
#2016-01-19|1192.88
#2016-01-20|1146.76
#2016-01-21|1130.02
#2016-01-22|1171.11
#2016-01-25|1184.22
#2016-01-26|1158.81
#2016-01-27|1176.25
#2016-01-28|1173.08
#2016-01-29|1192.07
#2016-02-01|1186.14
#2016-02-02|1170.12
#2016-02-03|1136.41
#2016-02-04|1143.79
#2016-02-05|1135.83
#2016-02-08|1137.69
#2016-02-09|1116.15
#2016-02-10|1105.56
#2016-02-11|1090.88
#2016-02-12|1061.26
#2016-02-15|1106.33
#2016-02-16|1128.49
#2016-02-17|1106.81
#2016-02-18|1140.01
#2016-02-19|1131.42
#2016-02-22|1148.59
#2016-02-23|1153.65
#2016-02-24|1141.68
#2016-02-25|1142.32
#2016-02-26|1152.40
#2016-02-29|1142.92
#2016-03-01|1143.40
#2016-03-02|1191.56
#2016-03-03|1217.56
#2016-03-04|1222.69
#2016-03-07|1216.26
#2016-03-08|1206.31
#2016-03-09|1199.09
#2016-03-10|1199.56
#2016-03-11|1210.59
#2016-03-14|1231.22
#2016-03-15|1215.21
#2016-03-16|1205.48
#2016-03-17|1230.15
#2016-03-18|1227.95
#2016-03-21|1232.65
#2016-03-22|1235.63
#2016-03-23|1225.11
#2016-03-24|1210.27
#2016-03-25|1221.36
#2016-03-28|1221.54
#2016-03-29|1223.49
#2016-03-30|1243.42
#2016-03-31|1250.75
#2016-04-01|1217.16
#2016-04-04|1223.27
#2016-04-05|1203.78
#2016-04-06|1197.68
#2016-04-07|1198.21
#2016-04-08|1203.89
#2016-04-11|1203.13
#2016-04-12|1209.57
#2016-04-13|1245.85
#2016-04-14|1280.00
#2016-04-15|1277.13
#2016-04-18|1244.41
#2016-04-19|1267.45
#2016-04-20|1256.64
#2016-04-21|1280.68
#2016-04-22|1282.16
#2016-04-25|1289.92
#2016-04-26|1281.33
#2016-04-27|1276.51
#2016-04-28|1264.40
#2016-04-29|1261.08
#2016-05-02|1254.16
#2016-05-03|1239.73
#2016-05-04|1229.78
#2016-05-05|1231.11
#2016-05-06|1210.41
#2016-05-09|1202.87
#2016-05-10|1213.81
#2016-05-11|1207.25
#2016-05-12|1197.89
#2016-05-13|1180.46
#2016-05-16|1189.93
#2016-05-17|1198.39
#2016-05-18|1191.04
#2016-05-19|1187.05
#2016-05-20|1192.97
#2016-05-23|1193.97
#2016-05-24|1181.11
#2016-05-25|1211.98
#2016-05-26|1214.38
#2016-05-27|1224.75
#2016-05-30|1224.84
#2016-05-31|1238.84
#2016-06-01|1239.54
#2016-06-02|1233.73
#2016-06-03|1246.51
#2016-06-06|1236.72
#2016-06-07|1253.47
#2016-06-08|1254.46
#2016-06-09|1245.02
#2016-06-10|1233.35
#2016-06-13|1202.95
#2016-06-14|1193.29
#2016-06-15|1199.89
#2016-06-16|1179.47
#2016-06-17|1192.93
#2016-06-20|1213.86
#2016-06-21|1216.70
#2016-06-22|1221.16
#2016-06-23|1232.64
#2016-06-24|1174.66
#2016-06-27|1159.93
#2016-06-28|1149.23
#2016-06-29|1173.49
#2016-06-30|1195.93
#2016-07-01|1200.73
#2016-07-04|1209.02
#2016-07-05|1193.39
#2016-07-06|1174.73
#2016-07-07|1180.73
#2016-07-08|1172.65
#2016-07-11|1193.49
#2016-07-12|1217.00
#2016-07-13|1231.67
#2016-07-14|1240.49
#2016-07-15|1266.27
#2016-07-18|1271.78
#2016-07-19|1268.38
#2016-07-20|1271.14
#2016-07-21|1282.93
#2016-07-22|1277.82
#2016-07-25|1282.11
#2016-07-26|1291.57
#2016-07-27|1292.50
#2016-07-28|1288.10
#2016-07-29|1303.83
#2016-08-01|1319.41
#2016-08-02|1315.34
#2016-08-03|1286.43
#2016-08-04|1302.14
#2016-08-05|1309.88
#2016-08-08|1339.51
#2016-08-09|1340.44
#2016-08-10|1337.00
#2016-08-11|1340.20
#2016-08-12|1350.40
#2016-08-15|1353.42
#2016-08-16|1337.24
#2016-08-17|1342.24
#2016-08-18|1339.75
#2016-08-19|1331.95
#2016-08-22|1322.27
#2016-08-23|1317.92
#2016-08-24|1316.40
#2016-08-25|1320.69
#2016-08-26|1319.92
#2016-08-29|1322.09
#2016-08-30|1330.30
#2016-08-31|1331.27
#2016-09-01|1335.85
#2016-09-02|1350.45
#2016-09-05|1369.09
#2016-09-06|1383.95
#2016-09-07|1386.87
#2016-09-08|1384.56
#2016-09-09|1378.41
#2016-09-12|1351.64
#2016-09-13|1335.06
#2016-09-14|1343.65
#2016-09-15|1343.98
#2016-09-16|1352.01
#2016-09-19|1372.00
#2016-09-20|1363.08
#2016-09-21|1392.32
#2016-09-22|1399.63
#2016-09-23|1394.49
#2016-09-26|1373.27
#2016-09-27|1380.53
#2016-09-28|1369.53
#2016-09-29|1373.19
#2016-09-30|1352.12
#2016-10-03|1361.15
#2016-10-04|1362.03
#2016-10-05|1371.58
#2016-10-06|1391.30
#2016-10-07|1396.24
#2016-10-10|1398.44
#2016-10-11|1387.14
#2016-10-12|1378.50
#2016-10-13|1360.79
#2016-10-14|1372.22
#2016-10-17|1367.38
#2016-10-18|1382.09
#2016-10-19|1379.54
#2016-10-20|1383.38
#2016-10-21|1379.31
#2016-10-24|1381.99
#2016-10-25|1389.31
#2016-10-26|1376.46
#2016-10-27|1365.49
#2016-10-28|1362.01
#2016-10-31|1353.70
#2016-11-01|1360.61
#2016-11-02|1340.20
#2016-11-03|1337.77
#2016-11-04|1326.40
#2016-11-07|1337.02
#2016-11-08|1342.22
#2016-11-09|1295.48
#2016-11-10|1348.36
#2016-11-11|1366.76
#2016-11-14|1373.72
#2016-11-15|1373.17
#2016-11-16|1379.50
#2016-11-17|1374.89
#2016-11-18|1362.84
#2016-11-21|1384.04
#2016-11-22|1395.40
#2016-11-23|1393.39
#2016-11-24|1402.15
#2016-11-25|1420.11
#2016-11-28|1424.99
#2016-11-29|1412.28
#2016-11-30|1407.29
#2016-12-01|1417.87
#2016-12-02|1408.82
#2016-12-05|1399.46
#2016-12-06|1412.67
#2016-12-07|1420.40
#2016-12-08|1433.07
#2016-12-09|1429.39
#2016-12-12|1425.02
#2016-12-13|1430.97
#2016-12-14|1424.52
#2016-12-15|1399.73
#2016-12-16|1395.93
#2016-12-19|1388.44
#2016-12-20|1374.93
#2016-12-21|1375.72
#2016-12-22|1362.32
#2016-12-23|1357.35
#2016-12-26|1357.69
#2016-12-27|1355.39
#2016-12-28|1356.16
#2016-12-29|1353.27
#2016-12-30|1358.53
#2017-01-02|1356.84
#2017-01-03|1360.09
#2017-01-04|1377.02
#2017-01-05|1402.37
#2017-01-06|1394.48
#2017-01-09|1397.85
#2017-01-10|1396.73
#2017-01-11|1399.66
#2017-01-12|1407.69
#2017-01-13|1408.18
#2017-01-16|1398.66
#2017-01-17|1407.73
#2017-01-18|1415.62
#2017-01-19|1411.27
#2017-01-20|1419.11
#2017-01-23|1417.42
#2017-01-24|1409.42
#2017-01-25|1412.98
#2017-01-26|1427.33
#2017-01-27|1433.54
#2017-01-30|1431.55
#2017-01-31|1432.02
#2017-02-01|1424.61
#2017-02-02|1424.53
#2017-02-03|1427.98
#2017-02-06|1453.15
#2017-02-07|1451.40
#2017-02-08|1459.19
#2017-02-09|1452.95
#2017-02-10|1467.00
#2017-02-13|1472.79
#2017-02-14|1468.02
#2017-02-15|1489.35
#2017-02-16|1493.76
#2017-02-17|1494.82
#2017-02-20|1490.80
#2017-02-21|1495.60
#2017-02-22|1496.49
#2017-02-23|1499.77
#2017-02-24|1490.07
#2017-02-27|1481.93
#2017-02-28|1475.53
#2017-03-01|1476.05
#2017-03-02|1484.30
#2017-03-03|1477.53
#2017-03-06|1477.60
#2017-03-07|1484.83
#2017-03-08|1487.82
#2017-03-09|1478.32
#2017-03-10|1499.68
#2017-03-13|1497.97
#2017-03-14|1502.84
#2017-03-15|1507.06
#2017-03-16|1525.87
#2017-03-17|1533.16
#2017-03-20|1537.08
#2017-03-21|1534.97
#2017-03-22|1497.78
#2017-03-23|1504.11
#2017-03-24|1509.48
#2017-03-27|1493.63
#2017-03-28|1502.92
#2017-03-29|1503.75
#2017-03-30|1495.78
#2017-03-31|1484.36
#2017-04-03|1485.35
#2017-04-04|1479.90
#2017-04-05|1481.07
#2017-04-06|1468.16
#2017-04-07|1466.80
#2017-04-10|1468.76
#2017-04-11|1470.46
#2017-04-12|1469.89
#2017-04-13|1469.90
#2017-04-14|1466.99
#2017-04-17|1471.26
#2017-04-18|1458.51
#2017-04-19|1446.10
#2017-04-20|1457.76
#2017-04-21|1467.29
#2017-04-24|1472.31
#2017-04-25|1491.40
#2017-04-26|1504.06
#2017-04-27|1524.62
#2017-04-28|1515.70
#2017-05-01|1522.35
#2017-05-02|1528.45
#2017-05-03|1527.17
#2017-05-04|1523.25
#2017-05-05|1514.01
#2017-05-08|1530.72
#2017-05-09|1537.21
#2017-05-10|1552.00
#2017-05-11|1556.62
#2017-05-12|1553.80
#2017-05-15|1561.24
#2017-05-16|1563.55
#2017-05-17|1549.33
#2017-05-18|1524.77
#2017-05-19|1536.40
#2017-05-22|1555.41
#2017-05-23|1552.46
#2017-05-24|1553.79
#2017-05-25|1562.57
#2017-05-26|1561.53
#2017-05-29|1558.71
#2017-05-30|1560.14
#2017-05-31|1564.98
#2017-06-01|1567.53
#2017-06-02|1586.52
#2017-06-05|1576.19
#2017-06-06|1576.94
#2017-06-07|1579.86
#2017-06-08|1588.01
#2017-06-09|1589.51
#2017-06-12|1591.26
#2017-06-13|1600.80
#2017-06-14|1603.31
#2017-06-15|1574.27
#2017-06-16|1582.38
#2017-06-19|1596.62
#2017-06-20|1591.33
#2017-06-21|1572.88
#2017-06-22|1578.70
#2017-06-23|1580.23
#2017-06-26|1588.58
#2017-06-27|1587.69
#2017-06-28|1587.09
#2017-06-29|1599.76
#2017-06-30|1589.12
#2017-07-03|1584.85
#2017-07-04|1580.04
#2017-07-05|1594.24
#2017-07-06|1597.33
#2017-07-07|1595.21
#2017-07-10|1609.93
#2017-07-11|1629.12
#2017-07-12|1638.63
#2017-07-13|1649.48
#2017-07-14|1654.67
#2017-07-17|1663.93
#2017-07-18|1669.61
#2017-07-19|1670.02
#2017-07-20|1672.20
#2017-07-21|1663.79
#2017-07-24|1663.25
#2017-07-25|1658.77
#2017-07-26|1659.12
#2017-07-27|1673.14
#2017-07-28|1658.41
#2017-07-31|1676.99
#2017-08-01|1707.06
#2017-08-02|1700.93
#2017-08-03|1692.94
#2017-08-04|1681.80
#2017-08-07|1684.40
#2017-08-08|1689.62
#2017-08-09|1673.93
#2017-08-10|1651.93
#2017-08-11|1632.71
#2017-08-14|1634.97
#2017-08-15|1638.79
#2017-08-16|1644.93
#2017-08-17|1640.74
#2017-08-18|1629.34
#2017-08-21|1625.48
#2017-08-22|1642.14
#2017-08-23|1637.24
#2017-08-24|1641.32
#2017-08-25|1657.46
#2017-08-28|1655.92
#2017-08-29|1644.49
#2017-08-30|1643.00
#2017-08-31|1647.24
#2017-09-01|1651.20
#2017-09-04|1646.58
#2017-09-05|1644.45
#2017-09-06|1630.26
#2017-09-07|1624.51
#2017-09-08|1626.00
#2017-09-11|1629.51
#2017-09-12|1640.56
#2017-09-13|1635.12
#2017-09-14|1624.37
#2017-09-15|1625.42
#2017-09-18|1639.82
#2017-09-19|1644.47
#2017-09-20|1649.86
#2017-09-21|1641.86
#2017-09-22|1638.08
#2017-09-25|1622.26
#2017-09-26|1610.79
#2017-09-27|1612.60
#2017-09-28|1602.13
#2017-09-29|1604.41
#2017-10-02|1607.86
#2017-10-03|1621.26
#2017-10-04|1633.19
#2017-10-05|1627.98
#2017-10-06|1644.09
#2017-10-09|1641.27
#2017-10-10|1639.97
#2017-10-11|1647.74
#2017-10-12|1661.04
#2017-10-13|1669.60
#2017-10-16|1678.89
#2017-10-17|1679.56
#2017-10-18|1688.17
#2017-10-19|1683.94
#2017-10-20|1690.23
#2017-10-23|1691.36
#2017-10-24|1682.15
#2017-10-25|1697.97
#2017-10-26|1699.38
#2017-10-27|1712.63
#2017-10-30|1705.74
#2017-10-31|1700.62
#2017-11-01|1728.43
#2017-11-02|1724.68
#2017-11-03|1728.82
#2017-11-06|1721.18
#2017-11-07|1734.08
#2017-11-08|1731.25
#2017-11-09|1746.32
#2017-11-10|1754.81
#2017-11-13|1765.08
#2017-11-14|1760.87
#2017-11-15|1740.44
#2017-11-16|1767.90
#2017-11-17|1781.80
#2017-11-20|1768.11
#2017-11-21|1822.78
#2017-11-22|1823.67
#2017-11-23|1804.51
#2017-11-24|1819.99
#2017-11-27|1807.58
#2017-11-28|1790.70
#2017-11-29|1792.94
#2017-11-30|1766.70
#2017-12-01|1764.78
#2017-12-04|1776.04
#2017-12-05|1767.60
#2017-12-06|1736.90
#2017-12-07|1733.80
#2017-12-08|1755.65
#2017-12-11|1782.64
#2017-12-12|1775.25
#2017-12-13|1785.67
#2017-12-14|1774.06
#2017-12-15|1757.69
#2017-12-18|1775.18
#2017-12-19|1790.77
#2017-12-20|1791.78
#2017-12-21|1799.45
#2017-12-22|1807.64
#2017-12-25|1806.22
#2017-12-26|1805.61
#2017-12-27|1800.53
#2017-12-28|1808.95
#2017-12-29|1816.96
#2018-01-01|1817.01
#2018-01-02|1842.79
#2018-01-03|1842.57
#2018-01-04|1850.76
#2018-01-05|1844.57
#2018-01-08|1842.64
#2018-01-09|1850.79
#2018-01-10|1858.66
#2018-01-11|1857.96
#2018-01-12|1872.81
#2018-01-15|1896.74
#2018-01-16|1913.23
#2018-01-17|1913.20
#2018-01-18|1903.36
#2018-01-19|1914.17
#2018-01-22|1923.01
#2018-01-23|1940.74
#2018-01-24|1940.83
#2018-01-25|1925.35
#2018-01-26|1922.67
#2018-01-29|1905.34
#2018-01-30|1890.93
#2018-01-31|1903.82
#2018-02-01|1898.12
#2018-02-02|1890.46
#2018-02-05|1870.55
#2018-02-06|1786.01
#2018-02-07|1781.95
#2018-02-08|1790.95
#2018-02-09|1739.45
#2018-02-12|1748.32
#2018-02-13|1765.44
#2018-02-14|1779.11
#2018-02-15|1816.77
#2018-02-16|1818.95
#2018-02-19|1827.20
#2018-02-20|1811.50
#2018-02-21|1821.16
#2018-02-22|1814.27
#2018-02-23|1830.19
#2018-02-26|1831.29
#2018-02-27|1837.70
#2018-02-28|1824.35
#2018-03-01|1815.96
#2018-03-02|1792.59
#2018-03-05|1766.80
#2018-03-06|1797.38
#2018-03-07|1774.50
#2018-03-08|1794.28
#2018-03-09|1809.58
#2018-03-12|1844.23
#2018-03-13|1840.08
#2018-03-14|1831.95
#2018-03-15|1836.24
#2018-03-16|1835.15
#2018-03-19|1840.38
#2018-03-20|1844.89
#2018-03-21|1825.52
#2018-03-22|1823.68
#2018-03-23|1781.51
#2018-03-26|1782.52
#2018-03-27|1788.72
#2018-03-28|1756.10
#2018-03-29|1755.50
#2018-03-30|1757.72
#2018-04-02|1760.81
#2018-04-03|1764.61
#2018-04-04|1748.71
#2018-04-05|1750.94
#2018-04-06|1756.40
#2018-04-09|1770.03
#2018-04-10|1797.96
#2018-04-11|1818.50
#2018-04-12|1804.36
#2018-04-13|1804.30
#2018-04-16|1778.57
#2018-04-17|1764.19
#2018-04-18|1777.04
#2018-04-19|1782.88
#2018-04-20|1778.05
#2018-04-23|1782.21
#2018-04-24|1795.13
#2018-04-25|1790.60
#2018-04-26|1776.01
#2018-04-27|1782.70
#2018-04-30|1802.62
#2018-05-01|1801.90
#2018-05-02|1790.24
#2018-05-03|1788.13
#2018-05-04|1774.41
#2018-05-07|1774.80
#2018-05-08|1795.60
#2018-05-09|1795.70
#2018-05-10|1806.16
#2018-05-11|1828.26
#2018-05-14|1846.46
#2018-05-15|1827.80
#2018-05-16|1829.15
#2018-05-17|1821.35
#2018-05-18|1834.19
#2018-05-21|1834.70
#2018-05-22|1829.01
#2018-05-23|1801.37
#2018-05-24|1800.23
#2018-05-25|1795.19
#2018-05-28|1809.66
#2018-05-29|1795.47
#2018-05-30|1767.31
#2018-05-31|1787.64
#2018-06-01|1780.69
#2018-06-04|1813.13
#2018-06-05|1817.94
#2018-06-06|1825.60
#2018-06-07|1836.43
#2018-06-08|1818.03
#2018-06-11|1818.07
#2018-06-12|1812.71
#2018-06-13|1808.57
#2018-06-14|1795.64
#2018-06-15|1788.75
#2018-06-18|1783.79
#2018-06-19|1753.67
#2018-06-20|1763.56
#2018-06-21|1744.72
#2018-06-22|1746.90
#2018-06-25|1727.79
#2018-06-26|1727.68
#2018-06-27|1704.76
#2018-06-28|1705.46
#2018-06-29|1715.84
#2018-07-02|1705.86
#2018-07-03|1694.65
#2018-07-04|1684.91
#2018-07-05|1680.29
#2018-07-06|1686.81
#2018-07-09|1705.95
#2018-07-10|1705.96
#2018-07-11|1687.48
#2018-07-12|1696.12
#2018-07-13|1697.79
#2018-07-16|1698.45
#2018-07-17|1693.83
#2018-07-18|1688.09
#2018-07-19|1686.21
#2018-07-20|1696.11
#2018-07-23|1711.95
#2018-07-24|1732.81
#2018-07-25|1735.39
#2018-07-26|1731.01
#2018-07-27|1737.89
#2018-07-30|1736.94
#2018-07-31|1723.06
#2018-08-01|1728.41
#2018-08-02|1705.98
#2018-08-03|1702.96
#2018-08-06|1708.84
#2018-08-07|1724.40
#2018-08-08|1729.74
#2018-08-09|1742.36
#2018-08-10|1728.62
#2018-08-13|1706.80
#2018-08-14|1705.97
#2018-08-15|1685.84
#2018-08-16|1682.28
#2018-08-17|1693.69
#2018-08-20|1708.07
#2018-08-21|1717.19
#2018-08-22|1732.41
#2018-08-23|1724.70
#2018-08-24|1712.33
#2018-08-27|1734.40
#2018-08-28|1736.36
#2018-08-29|1742.48
#2018-08-30|1735.24
#2018-08-31|1723.35
#2018-09-03|1716.51
#2018-09-04|1718.25
#2018-09-05|1845.28
#2018-09-06|1670.27
#2018-09-07|1664.80
#2018-09-10|1653.51
#2018-09-11|1646.47
#2018-09-12|1644.83
#2018-09-13|1658.26
#2018-09-14|1678.83
#2018-09-17|1673.18
#2018-09-18|1697.04
#2018-09-19|1725.62
#2018-09-20|1732.26
#2018-09-21|1775.55
#2018-09-24|1762.27
#2018-09-25|1767.74
#2018-09-26|1780.99
#2018-09-27|1783.15
#2018-09-28|1794.11
#2018-10-01|1791.81
#2018-10-02|1764.48
#2018-10-03|1745.23
#2018-10-04|1735.84
#2018-10-05|1735.60
#2018-10-08|1728.43
#2018-10-09|1718.07
#2018-10-10|1729.54
#2018-10-11|1675.41
#2018-10-12|1691.26
#2018-10-15|1678.49
#2018-10-16|1680.65
#2018-10-17|1690.15
#2018-10-18|1692.17
#2018-10-19|1707.30
#2018-10-22|1732.89
#2018-10-23|1693.62
#2018-10-24|1679.17
#2018-10-25|1640.47
#2018-10-26|1631.44
#2018-10-29|1616.56
#2018-10-30|1611.35
#2018-10-31|1637.51
#2018-11-01|1661.16
#2018-11-02|1710.91
#2018-11-05|1687.40
#2018-11-06|1704.44
#2018-11-07|1705.10
#2018-11-08|1715.70
#2018-11-09|1703.04
#2018-11-12|1708.41
#2018-11-13|1699.34
#2018-11-14|1684.81
#2018-11-15|1690.81
#2018-11-16|1701.27
#2018-11-19|1704.64
#2018-11-20|1674.12
#2018-11-21|1667.76
#2018-11-22|1664.57
#2018-11-23|1661.16
#2018-11-26|1663.95
#2018-11-27|1670.17
#2018-11-28|1672.50
#2018-11-29|1672.19
#2018-11-30|1666.32
#2018-12-03|1704.07
#2018-12-04|1698.64
#2018-12-05|1665.09
#2018-12-06|1639.70
#2018-12-07|1630.92
#2018-12-10|1607.44
#2018-12-11|1596.21
#2018-12-12|1618.18
#2018-12-13|1628.49
#2018-12-14|1611.12
#2018-12-17|1612.26
#2018-12-18|1600.21
#2018-12-19|1606.59
#2018-12-20|1592.54
#2018-12-21|1582.67
#2018-12-24|1578.05
#2018-12-25|1560.06
#2018-12-26|1559.62
#2018-12-27|1569.54
#2018-12-28|1575.72
#2018-12-31|1587.56
#2019-01-01|1587.57
#2019-01-02|1559.00
#2019-01-03|1556.74
#2019-01-04|1561.60
#2019-01-07|1577.41
#2019-01-08|1577.48
#2019-01-09|1605.57
#2019-01-10|1611.01
#2019-01-11|1616.59
#2019-01-14|1605.65
#2019-01-15|1636.74
#2019-01-16|1644.46
#2019-01-17|1645.15
#2019-01-18|1659.13
#2019-01-21|1652.96
#2019-01-22|1646.30
#2019-01-23|1634.46
#2019-01-24|1637.37
#2019-01-25|1656.96
#2019-01-28|1658.61
#2019-01-29|1646.71
#2019-01-30|1645.10
#2019-01-31|1674.85
#2019-02-01|1671.53
#2019-02-04|1693.57
#2019-02-05|1698.24
#2019-02-06|1696.63
#2019-02-07|1691.10
#2019-02-08|1689.05
#2019-02-11|1690.09
#2019-02-12|1696.84
#2019-02-13|1719.50
#2019-02-14|1719.35
#2019-02-15|1692.70
#2019-02-18|1717.70
#2019-02-19|1726.19
#2019-02-20|1743.39
#2019-02-21|1747.27
#2019-02-22|1758.78
#2019-02-25|1790.65
#2019-02-26|1774.24
#2019-02-27|1773.94
#2019-02-28|1777.63
#2019-03-01|1796.97
#2019-03-04|1796.01
#2019-03-05|1780.17
#2019-03-06|1783.15
#2019-03-07|1762.82
#2019-03-08|1720.73
#2019-03-11|1736.18
#2019-03-12|1758.59
#2019-03-13|1758.39
#2019-03-14|1757.03
#2019-03-15|1767.27
#2019-03-18|1782.81
#2019-03-19|1786.78
#2019-03-20|1778.77
#2019-03-21|1770.95
#2019-03-22|1775.36
#2019-03-25|1741.25
#2019-03-26|1752.02
#2019-03-27|1756.85
#2019-03-28|1752.57
#2019-03-29|1777.54
#2019-04-01|1796.45
#2019-04-02|1801.39
#2019-04-03|1822.66
#2019-04-04|1812.21
#2019-04-05|1811.58
#2019-04-08|1812.73
#2019-04-09|1817.11
#2019-04-10|1817.00
#2019-04-11|1800.94
#2019-04-12|1803.63
#2019-04-15|1820.88
#2019-04-16|1837.02
#2019-04-17|1835.97
#2019-04-18|1831.79
#2019-04-19|1827.04
#2019-04-22|1823.69
#2019-04-23|1833.02
#2019-04-24|1825.67
#2019-04-25|1816.44
#2019-04-26|1815.96
#2019-04-29|1824.36
#2019-04-30|1821.88
#2019-05-01|1824.38
#2019-05-02|1847.68
#2019-05-03|1849.85
#2019-05-06|1802.36
#2019-05-07|1810.23
#2019-05-08|1784.49
#2019-05-09|1750.26
#2019-05-10|1758.10
#2019-05-13|1752.04
#2019-05-14|1719.93
#2019-05-15|1739.38
#2019-05-16|1730.73
#2019-05-17|1723.63
#2019-05-20|1723.45
#2019-05-21|1715.17
#2019-05-22|1716.83
#2019-05-23|1713.80
#2019-05-24|1718.68
#2019-05-27|1721.12
#2019-05-28|1737.52
#2019-05-29|1733.44
#2019-05-30|1729.81
#2019-05-31|1716.94
#2019-06-03|1711.74
#2019-06-04|1702.47
#2019-06-05|1719.16
#2019-06-06|1721.30
#2019-06-07|1726.89
#2019-06-10|1751.13
#2019-06-11|1767.80
#2019-06-12|1748.86
#2019-06-13|1745.39
#2019-06-14|1732.54
#2019-06-17|1739.81
#2019-06-18|1748.49
#2019-06-19|1792.18
#2019-06-20|1830.53
#2019-06-21|1825.23
#2019-06-24|1829.17
#2019-06-25|1821.80
#2019-06-26|1820.77
#2019-06-27|1840.83
#2019-06-28|1841.49
#2019-07-01|1850.27
#2019-07-02|1880.26
#2019-07-03|1879.62
#2019-07-04|1879.48
#2019-07-05|1880.45
#2019-07-08|1856.59
#2019-07-09|1846.36
#2019-07-10|1842.39
#2019-07-11|1853.30
#2019-07-12|1863.70
#2019-07-15|1862.97
#2019-07-16|1857.44
#2019-07-17|1859.54
#2019-07-18|1856.96
#2019-07-19|1891.38
#2019-07-22|1871.98
#2019-07-23|1872.49
#2019-07-24|1872.89
#2019-07-25|1867.34
#2019-07-26|1854.39
#2019-07-29|1840.66
#2019-07-30|1845.74
#2019-07-31|1829.02
#2019-08-01|1817.77
#2019-08-02|1784.04
#2019-08-05|1740.57
#2019-08-06|1724.05
#2019-08-07|1726.49
#2019-08-08|1727.63
#2019-08-09|1718.34
#2019-08-12|1715.81
#2019-08-13|1686.51
#2019-08-14|1692.16
#2019-08-15|1692.36
#2019-08-16|1704.21
#2019-08-19|1729.98
#2019-08-20|1728.79
#2019-08-21|1727.96
#2019-08-22|1720.63
#2019-08-23|1740.62
#2019-08-26|1708.87
#2019-08-27|1706.01
#2019-08-28|1707.79
#2019-08-29|1711.33
#2019-08-30|1722.69
#2019-09-02|1714.70
#2019-09-03|1711.71
#2019-09-04|1749.43
#2019-09-05|1758.16
#2019-09-06|1776.52
#2019-09-09|1784.83
#2019-09-10|1788.94
#2019-09-11|1811.33
#2019-09-12|1815.66
#2019-09-13|1833.49
#2019-09-16|1822.48
#2019-09-17|1802.18
#2019-09-18|1799.83
#2019-09-19|1784.10
#2019-09-20|1771.88
#2019-09-23|1765.63
#2019-09-24|1774.06
#2019-09-25|1759.43
#2019-09-26|1755.53
#2019-09-27|1747.73
#2019-09-30|1740.32
#2019-10-01|1746.59
#2019-10-02|1743.52
#2019-10-03|1738.36
#2019-10-04|1725.71
#2019-10-07|1726.25
#2019-10-08|1731.72
#2019-10-09|1709.68
#2019-10-10|1698.95
#2019-10-11|1728.28
#2019-10-14|1739.92
#2019-10-15|1748.11
#2019-10-16|1761.77
#2019-10-17|1769.82
#2019-10-18|1768.43
#2019-10-21|1776.92
#2019-10-22|1779.90
#2019-10-23|1774.74
#2019-10-24|1783.49
#2019-10-25|1766.98
#2019-10-28|1776.62
#2019-10-29|1787.39
#2019-10-30|1780.10
#2019-10-31|1795.91
#2019-11-01|1803.96
#2019-11-04|1832.26
#2019-11-05|1847.98
#2019-11-06|1854.70
#2019-11-07|1862.54
#2019-11-08|1859.56
#2019-11-11|1832.22
#2019-11-12|1839.96
#2019-11-13|1806.88
#2019-11-14|1789.59
#2019-11-15|1806.24
#2019-11-18|1815.84
#2019-11-19|1826.79
#2019-11-20|1803.65
#2019-11-21|1783.79
#2019-11-22|1788.82
#2019-11-25|1812.25
#2019-11-26|1810.05
#2019-11-27|1815.40
#2019-11-28|1812.38
#2019-11-29|1787.63
#2019-12-02|1801.50
#2019-12-03|1798.88
#2019-12-04|1777.53
#2019-12-05|1788.90
#2019-12-06|1798.90
#2019-12-09|1809.01
#2019-12-10|1806.81
#2019-12-11|1823.45
#2019-12-12|1836.99
#2019-12-13|1885.80
#2019-12-16|1873.04
#2019-12-17|1881.58
#2019-12-18|1876.60
#2019-12-19|1861.24
#2019-12-20|1860.64
#2019-12-23|1853.89
#2019-12-24|1847.39
#2019-12-25|1846.64
#2019-12-26|1847.33
#2019-12-27|1863.47
#2019-12-30|1873.46
#2019-12-31|1865.47
#2020-01-01|1865.48
#2020-01-02|1892.54
#2020-01-03|1897.89
#2020-01-06|1876.89
#2020-01-07|1890.68
#2020-01-08|1860.11
#2020-01-09|1884.83
#2020-01-10|1886.45
#2020-01-13|1899.00
#2020-01-14|1907.80
#2020-01-15|1898.70
#2020-01-16|1903.87
#2020-01-17|1914.11
#2020-01-20|1896.57
#2020-01-21|1851.41
#2020-01-22|1869.89
#2020-01-23|1855.38
#2020-01-24|1848.64
#2020-01-27|1844.07
#2020-01-28|1836.02
#2020-01-29|1806.44
#2020-01-30|1769.45
#2020-01-31|1761.91
#2020-02-03|1756.25
#2020-02-04|1774.99
#2020-02-05|1786.71
#2020-02-06|1829.42
#2020-02-07|1811.07
#2020-02-10|1799.63
#2020-02-11|1814.89
#2020-02-12|1820.45
#2020-02-13|1805.31
#2020-02-14|1806.36
#2020-02-17|1812.43
#2020-02-18|1796.07
#2020-02-19|1791.91
#2020-02-20|1789.29
#2020-02-21|1785.55
#2020-02-24|1757.86
#2020-02-25|1744.02
#2020-02-26|1730.41
#2020-02-27|1729.27
#2020-02-28|1696.86
#2020-03-02|1691.80
#2020-03-03|1684.45
#2020-03-04|1673.24
#2020-03-05|1706.57
#2020-03-06|1668.45
#2020-03-09|1583.69
#2020-03-10|1591.25
#2020-03-11|1570.93
#2020-03-12|1495.55
#2020-03-13|1465.12
#2020-03-16|1404.68
#2020-03-17|1401.56
#2020-03-18|1334.93
#2020-03-19|1289.02
#2020-03-20|1337.00
#2020-03-23|1302.59
#2020-03-24|1358.60
#2020-03-25|1441.81
#2020-03-26|1450.39
#2020-03-27|1480.73
#2020-03-30|1474.22
#2020-03-31|1481.61
#2020-04-01|1467.95
#2020-04-02|1462.28
#2020-04-03|1463.82
#2020-04-06|1487.66
#2020-04-07|1511.97
#2020-04-08|1509.27
#2020-04-09|1513.33
#2020-04-10|1526.12
#2020-04-13|1524.06
#2020-04-14|1544.40
#2020-04-15|1521.66
#2020-04-16|1506.79
#2020-04-17|1542.70
#2020-04-20|1527.74
#2020-04-21|1494.06
#2020-04-22|1492.56
#2020-04-23|1499.55
#2020-04-24|1497.18
#2020-04-27|1533.17
#2020-04-28|1544.97
#2020-04-29|1555.13
#2020-04-30|1567.87
#2020-05-01|1539.80
#2020-05-04|1493.82
#2020-05-05|1498.40
#2020-05-06|1511.85
#2020-05-07|1492.72
#2020-05-08|1506.24
#2020-05-11|1524.58
#2020-05-12|1508.18
#2020-05-13|1491.26
#2020-05-14|1466.96
#2020-05-15|1477.59
#2020-05-18|1470.85
#2020-05-19|1508.30
#2020-05-20|1510.75
#2020-05-21|1508.75
#2020-05-22|1441.14
#2020-05-25|1440.30
#2020-05-26|1472.56
#2020-05-27|1487.51
#2020-05-28|1501.06
#2020-05-29|1485.24
#2020-06-01|1511.72
#2020-06-02|1533.72
#2020-06-03|1576.85
#2020-06-04|1581.95
#2020-06-05|1601.64
#2020-06-08|1634.07
#2020-06-09|1662.08
#2020-06-10|1654.94
#2020-06-11|1596.33
#2020-06-12|1573.52
#2020-06-15|1538.69
#2020-06-16|1586.14
#2020-06-17|1593.54
#2020-06-18|1590.51
#2020-06-19|1585.05
#2020-06-22|1590.82
#2020-06-23|1608.54
#2020-06-24|1604.51
#2020-06-25|1588.06
#2020-06-26|1586.66
#2020-06-29|1553.17
#2020-06-30|1558.57
#2020-07-01|1554.03
#2020-07-02|1598.31
#2020-07-03|1616.05
#2020-07-06|1679.56
#2020-07-07|1671.05
#2020-07-08|1679.58
#2020-07-09|1677.98
#2020-07-10|1642.46
#2020-07-13|1656.19
#2020-07-14|1642.50
#2020-07-15|1643.62
#2020-07-16|1627.08
#2020-07-17|1615.82
#2020-07-20|1625.37
#2020-07-21|1638.35
#2020-07-22|1618.86
#2020-07-23|1625.33
#2020-07-24|1606.39
#2020-07-27|1614.62
#2020-07-28|1613.09
#2020-07-29|1610.16
#2020-07-30|1592.40
#2020-07-31|1561.11
#2020-08-03|1557.71
#2020-08-04|1603.27
#2020-08-05|1598.05
#2020-08-06|1601.65
#2020-08-07|1590.43
#2020-08-10|1595.83
#2020-08-11|1622.80
#2020-08-12|1651.75
#2020-08-13|1655.92
#2020-08-14|1664.54
#2020-08-17|1679.29
#2020-08-18|1670.78
#2020-08-19|1667.25
#2020-08-20|1636.86
#2020-08-21|1658.43
#2020-08-24|1680.26
#2020-08-25|1689.10
#2020-08-26|1685.92
#2020-08-27|1671.43
#2020-08-28|1711.50
#2020-08-31|1695.83
#2020-09-01|1693.38
#2020-09-02|1683.91
#2020-09-03|1687.16
#2020-09-04|1659.13
#2020-09-07|1685.47
#2020-09-08|1691.98
#2020-09-09|1674.74
#2020-09-10|1678.49
#2020-09-11|1683.78
#2020-09-14|1698.37
#2020-09-15|1703.18
#2020-09-16|1700.85
#2020-09-17|1677.75
#2020-09-18|1696.14
#2020-09-21|1672.54
#2020-09-22|1656.47
#2020-09-23|1648.83
#2020-09-24|1620.56
#2020-09-25|1622.60
#2020-09-28|1632.83
#2020-09-29|1626.30
#2020-09-30|1609.38
#2020-10-01|1611.47
#2020-10-02|1608.56
#2020-10-05|1650.88
#2020-10-06|1660.04
#2020-10-07|1666.04
#2020-10-08|1669.95
#2020-10-09|1668.79
#2020-10-12|1684.20
#2020-10-13|1691.92
#2020-10-14|1692.85
#2020-10-15|1669.18
#2020-10-16|1670.54
#2020-10-19|1683.97
#2020-10-20|1677.47
#2020-10-21|1692.87
#2020-10-22|1694.87
#2020-10-23|1712.58
#2020-10-26|1716.48
#2020-10-27|1688.19
#2020-10-28|1664.44
#2020-10-29|1640.13
#2020-10-30|1610.07
#2020-11-02|1622.12
#2020-11-03|1664.89
#2020-11-04|1668.82
#2020-11-05|1690.03
#2020-11-06|1701.59
#2020-11-09|1729.15
#2020-11-10|1802.00
#2020-11-11|1829.92
#2020-11-12|1789.99
#2020-11-13|1777.52
#2020-11-16|1825.39
#2020-11-17|1861.12
#2020-11-18|1874.88
#2020-11-19|1858.83
#2020-11-20|1852.72
#2020-11-23|1836.91
#2020-11-24|1845.70
#2020-11-25|1865.57
#2020-11-26|1872.98
#2020-11-27|1875.30
#2020-11-30|1819.32
#2020-12-01|1863.43
#2020-12-02|1872.52
#2020-12-03|1877.89
#2020-12-04|1888.97
#2020-12-07|1874.00
#2020-12-08|1851.16
#2020-12-09|1873.57
#2020-12-10|1870.11
#2020-12-11|1868.40
#2020-12-14|1879.28
#2020-12-15|1866.10
#2020-12-16|1884.15
#2020-12-17|1896.54
#2020-12-18|1868.46
#2020-12-21|1868.37
#2020-12-22|1839.26
#2020-12-23|1851.99
#2020-12-24|1864.30
#2020-12-25|1866.73
#2020-12-28|1897.96
#2020-12-29|1900.95
#2020-12-30|1921.30
#2020-12-31|1916.33
#2021-01-01|1916.33
#2021-01-04|1931.36
#2021-01-05|1928.79
#2021-01-06|1918.93
#2021-01-07|1957.20
#2021-01-08|1982.83
#2021-01-11|1969.87
#2021-01-12|2029.39
#2021-01-13|2036.62
#2021-01-14|2024.68
#2021-01-15|2049.32
#2021-01-18|2027.81
#2021-01-19|2070.81
#2021-01-20|2040.42
#2021-01-21|2033.20
#2021-01-22|1977.78
#2021-01-25|1995.13
#2021-01-26|1970.46
#2021-01-27|1964.95
#2021-01-28|1905.03
#2021-01-29|1871.80
#2021-02-01|1889.24
#2021-02-02|1909.47
#2021-02-03|1920.49
#2021-02-04|1925.51
#2021-02-05|1951.10
#2021-02-08|1962.79
#2021-02-09|1972.56
#2021-02-10|1991.77
#2021-02-11|1993.11
#2021-02-12|1991.89
#2021-02-15|1994.19
#2021-02-16|2012.03
#2021-02-17|2038.13
#2021-02-18|1994.80
#2021-02-19|2001.53
#2021-02-22|2003.81
#2021-02-23|2048.41
#2021-02-24|2002.01
#2021-02-25|2024.77
#2021-02-26|1955.44
#2021-03-01|1983.77
#2021-03-02|1961.65
#2021-03-03|2001.42
#2021-03-04|1993.52
#2021-03-05|1970.37
#2021-03-08|1975.07
#2021-03-09|2016.26
#2021-03-10|2012.36
#2021-03-11|2029.57
#2021-03-12|1987.72
#2021-03-15|2022.99
#2021-03-16|2008.45
#2021-03-17|1998.90
#2021-03-18|2010.89
#2021-03-19|2006.76
#2021-03-22|1984.93
#2021-03-23|1975.59
#2021-03-24|1933.76
#2021-03-25|1960.01
#2021-03-26|1973.77
#2021-03-29|1973.64
#2021-03-30|1967.17
#2021-03-31|1945.92
#2021-04-01|1964.99
#2021-04-02|1961.17
#2021-04-05|1971.11
#2021-04-06|1964.36
#2021-04-07|1948.56
#2021-04-08|1984.77
#2021-04-09|1962.31
#2021-04-12|1956.78
#2021-04-13|1980.32
#2021-04-14|1980.45
#2021-04-15|1994.29
#2021-04-16|1992.56
#2021-04-19|1994.67
#2021-04-20|1989.11
#2021-04-21|1954.79
#2021-04-22|1963.16
#2021-04-23|1973.49
#2021-04-26|1984.71
#2021-04-27|1985.66
#2021-04-28|1993.05
#2021-04-29|2021.81
#2021-04-30|1980.90
#2021-05-03|1963.98
#2021-05-04|1966.00
#2021-05-05|1971.50
#2021-05-06|2000.08
#2021-05-07|2029.41
#2021-05-10|2050.05
#2021-05-11|2010.48
#2021-05-12|1978.15
#2021-05-13|1957.05
#2021-05-14|2017.31
#2021-05-17|2008.24
#2021-05-18|2051.87
#2021-05-19|2049.44
#2021-05-20|2021.91
#2021-05-21|2021.23
#2021-05-24|2027.37
#2021-05-25|2049.15
#2021-05-26|2050.70
#2021-05-27|2045.42
#2021-05-28|2066.78
#2021-05-31|2039.74
#2021-06-01|2046.97
#2021-06-02|2044.26
#2021-06-03|2026.86
#2021-06-04|2034.58
#2021-06-07|2028.73
#2021-06-08|2022.51
#2021-06-09|2008.69
#2021-06-10|2000.81
#2021-06-11|1993.29
#2021-06-14|1990.20
#2021-06-15|1971.82
#2021-06-16|1982.38
#2021-06-17|1978.07
#2021-06-18|1952.46
#2021-06-21|1911.39
#2021-06-22|1930.79
#2021-06-23|1954.73
#2021-06-24|1955.76
#2021-06-25|1973.00
#2021-06-28|1964.80
#2021-06-29|1945.52
#2021-06-30|1951.65
#2021-07-01|1945.69
#2021-07-02|1944.60
#2021-07-05|1946.05
#2021-07-06|1952.55
#2021-07-07|1943.61
#2021-07-08|1912.86
#2021-07-09|1904.59
#2021-07-12|1916.68
#2021-07-13|1948.11
#2021-07-14|1936.14
#2021-07-15|1955.53
#2021-07-16|1963.02
#2021-07-19|1929.40
#2021-07-20|1911.17
#2021-07-21|1917.30
#2021-07-22|1952.41
#2021-07-23|1938.89
#2021-07-26|1905.81
#2021-07-27|1870.48
#2021-07-28|1865.86
#2021-07-29|1901.76
#2021-07-30|1901.49
#2021-08-02|1924.29
#2021-08-03|1924.52
#2021-08-04|1919.38
#2021-08-05|1921.58
#2021-08-06|1916.18
#2021-08-09|1934.27
#2021-08-10|1941.67
#2021-08-11|1960.61
#2021-08-12|1943.97
#2021-08-13|1947.23
#2021-08-16|1952.37
#2021-08-17|1963.53
#2021-08-18|1979.90
#2021-08-19|1948.82
#2021-08-20|1924.36
#2021-08-23|1932.29
#2021-08-24|1950.29
#2021-08-25|1944.50
#2021-08-26|1931.34
#2021-08-27|1958.67
#2021-08-30|1947.40
#2021-08-31|1935.63
#2021-09-01|1960.24
#2021-09-02|1953.61
#2021-09-03|1970.52
#2021-09-06|1992.57
#2021-09-07|1998.69
#2021-09-08|1992.97
#2021-09-09|1970.49
#2021-09-10|1996.08
#2021-09-13|1995.82
#2021-09-14|2003.48
#2021-09-15|1967.78
#2021-09-16|1952.68
#2021-09-17|1935.07
#2021-09-20|1890.22
#2021-09-21|1920.61
#2021-09-22|1905.66
#2021-09-23|1910.86
#2021-09-24|1917.07
#2021-09-27|1926.69
#2021-09-28|1926.62
#2021-09-29|1924.46
#2021-09-30|1931.11
#2021-10-01|1919.48
#2021-10-04|1901.34
#2021-10-05|1908.39
#2021-10-06|1924.26
#2021-10-07|1946.59
#2021-10-08|1956.55
#2021-10-11|1961.64
#2021-10-12|1929.65
#2021-10-13|1925.78
#2021-10-14|1917.34
#2021-10-15|1932.59
#2021-10-18|1926.44
#2021-10-19|1943.81
#2021-10-20|1957.75
#2021-10-21|1969.71
#2021-10-22|1965.43
#2021-10-25|1965.72
#2021-10-26|1962.34
#2021-10-27|1954.03
#2021-10-28|1938.17
#2021-10-29|1904.00
#2021-11-01|1916.61
#2021-11-02|1897.98
#2021-11-03|1881.32
#2021-11-04|1883.63
#2021-11-05|1877.65
#2021-11-08|1893.59
#2021-11-09|1881.59
#2021-11-10|1852.22
#2021-11-11|1865.78
#2021-11-12|1875.06
#2021-11-15|1882.28
#2021-11-16|1889.81
#2021-11-17|1888.53
#2021-11-18|1883.36
#2021-11-19|1876.62
#2021-11-22|1884.92
#2021-11-23|1882.29
#2021-11-24|1889.24
#2021-11-25|1887.68
#2021-11-26|1848.65
#2021-11-29|1825.25
#2021-11-30|1802.11
#2021-12-01|1816.97
#2021-12-02|1825.72
#2021-12-03|1828.51
#2021-12-06|1817.44
#2021-12-07|1852.77
#2021-12-08|1867.13
#2021-12-09|1869.76
#2021-12-10|1855.71
#2021-12-13|1851.45
#2021-12-14|1845.11
#2021-12-15|1838.22
#2021-12-16|1851.64
#2021-12-17|1841.93
#2021-12-20|1815.92
#2021-12-21|1819.55
#2021-12-22|1820.81
#2021-12-23|1830.99
#2021-12-24|1829.12
#2021-12-27|1827.04
#2021-12-28|1846.14
#2021-12-29|1843.18
#2021-12-30|1834.66
#2021-12-31|1829.36
#2022-01-03|1826.42
#2022-01-04|1859.44
#2022-01-05|1875.58
#2022-01-06|1884.53
#2022-01-07|1919.33
#2022-01-10|1921.40
#2022-01-11|1930.30
#2022-01-12|1956.16
#2022-01-13|1989.86
#2022-01-14|1993.58
#2022-01-17|1970.98
#2022-01-18|1962.18
#2022-01-19|1971.96
#2022-01-20|2011.57
#2022-01-21|1999.33
#2022-01-24|1989.70
#2022-01-25|1938.72
#2022-01-26|1952.88
#2022-01-27|1923.42
#2022-01-28|1913.01
#2022-01-31|1904.13
#2022-02-01|1910.22
#2022-02-02|1921.32
#2022-02-03|1929.57
#2022-02-04|1974.97
#2022-02-07|2001.70
#2022-02-08|2010.69
#2022-02-09|2029.92
#2022-02-10|2027.48
#2022-02-11|2045.60
#2022-02-14|2025.98
#2022-02-15|1986.87
#2022-02-16|2026.87
#2022-02-17|2034.62
#2022-02-18|2018.60
#2022-02-21|2024.28
#2022-02-22|1969.02
#2022-02-23|1970.08
#2022-02-24|1913.16
#2022-02-25|1888.32
#2022-02-28|1891.62
#2022-03-01|1891.44
#2022-03-02|1838.52
#2022-03-03|1864.19
#2022-03-04|1844.45
#2022-03-07|1769.81
#2022-03-08|1729.35
#2022-03-09|1723.48
#2022-03-10|1786.86
#2022-03-11|1790.13
#2022-03-14|1792.10
#2022-03-15|1744.41
#2022-03-16|1786.61
#2022-03-17|1858.59
#2022-03-18|1878.95
#2022-03-21|1867.03
#2022-03-22|1903.47
#2022-03-23|1923.54
#2022-03-24|1912.81
#2022-03-25|1875.27
#2022-03-28|1875.22
#2022-03-29|1883.43
#2022-03-30|1905.07
#2022-03-31|1891.60
#2022-04-01|1896.69
#2022-04-04|1914.35
#2022-04-05|1897.27
#2022-04-06|1878.42
#2022-04-07|1855.64
#2022-04-08|1874.88
#2022-04-11|1847.47
#2022-04-12|1841.04
#2022-04-13|1837.04
#2022-04-14|1846.02
#2022-04-15|1845.13
#2022-04-18|1834.23
#2022-04-19|1808.75
#2022-04-20|1823.99
#2022-04-21|1817.33
#2022-04-22|1809.05
#2022-04-25|1762.38
#2022-04-26|1749.90
#2022-04-27|1745.54
#2022-04-28|1767.14
#2022-04-29|1787.20
#2022-05-02|1777.40
#2022-05-03|1780.00
#2022-05-04|1775.62
#2022-05-05|1772.23
#2022-05-06|1741.82
#2022-05-09|1724.64
#2022-05-10|1710.17
#2022-05-11|1677.98
#2022-05-12|1676.59
#2022-05-13|1689.23
#2022-05-16|1692.28
#2022-05-17|1722.24
#2022-05-18|1738.83
#2022-05-19|1717.54
#2022-05-20|1749.33
#2022-05-23|1760.03
#2022-05-24|1748.66
#2022-05-25|1741.03
#2022-05-26|1741.69
#2022-05-27|1790.00
#2022-05-30|1806.68
#2022-05-31|1812.82
#2022-06-01|1811.32
#2022-06-02|1802.74
#2022-06-03|1789.60
#2022-06-06|1817.78
#2022-06-07|1803.13
#2022-06-08|1808.64
#2022-06-09|1802.02
#2022-06-10|1779.98
#2022-06-13|1753.01
#2022-06-14|1740.39
#2022-06-15|1764.93
#2022-06-16|1760.03
#2022-06-17|1751.07
#2022-06-20|1754.10
#2022-06-21|1793.24
#2022-06-22|1763.88
#2022-06-23|1784.93
#2022-06-24|1786.97
#2022-06-27|1819.47
#2022-06-28|1840.04
#2022-06-29|1829.62
#2022-06-30|1817.33
#2022-07-01|1811.45
#2022-07-04|1809.14
#2022-07-05|1828.57
#2022-07-06|1781.77
#2022-07-07|1796.36
#2022-07-08|1801.79
#2022-07-11|1784.42
#2022-07-12|1777.82
#2022-07-13|1780.01
#2022-07-14|1744.44
#2022-07-15|1721.31
#2022-07-18|1755.23
#2022-07-19|1752.48
#2022-07-20|1760.80
#2022-07-21|1725.71
#2022-07-22|1728.67
#2022-07-25|1735.88
#2022-07-26|1758.61
#2022-07-27|1744.52
#2022-07-28|1751.70
#2022-07-29|1735.37
#2022-08-01|1739.33
#2022-08-02|1703.83
#2022-08-03|1700.39
#2022-08-04|1710.66
#2022-08-05|1710.95
#2022-08-08|1700.49
#2022-08-09|1703.55
#2022-08-10|1702.16
#2022-08-11|1722.95
#2022-08-12|1732.93
#2022-08-15|1723.37
#2022-08-16|1706.61
#2022-08-17|1711.02
#2022-08-18|1702.06
#2022-08-19|1697.94
#2022-08-22|1695.33
#2022-08-23|1684.62
#2022-08-24|1678.75
#2022-08-25|1723.29
#2022-08-26|1725.37
#2022-08-29|1699.05
#2022-08-30|1698.16
#2022-08-31|1702.70
#2022-09-01|1675.72
#2022-09-02|1669.48
#2022-09-05|1668.77
#2022-09-06|1656.01
#2022-09-07|1640.08
#2022-09-08|1639.82
#2022-09-09|1681.50
#2022-09-12|1689.25
#2022-09-13|1672.63
#2022-09-14|1644.72
#2022-09-15|1646.69
#2022-09-16|1640.56
#2022-09-19|1633.62
#2022-09-20|1641.01
#2022-09-21|1628.27
#2022-09-22|1612.93
#2022-09-23|1600.70
#2022-09-26|1562.24
#2022-09-27|1552.27
#2022-09-28|1514.29
#2022-09-29|1518.69
#2022-09-30|1519.01
#2022-10-03|1507.18
#2022-10-04|1528.26
#2022-10-05|1583.70
#2022-10-06|1584.65
#2022-10-07|1571.59
#2022-10-10|1550.84
#2022-10-11|1527.46
#2022-10-12|1530.95
#2022-10-13|1498.72
#2022-10-14|1526.29
#2022-10-17|1517.08
#2022-10-18|1535.70
#2022-10-19|1528.60
#2022-10-20|1525.69
#2022-10-21|1501.96
#2022-10-24|1446.75
#2022-10-25|1450.35
#2022-10-26|1463.88
#2022-10-27|1476.38
#2022-10-28|1447.38
#2022-10-31|1453.23
#2022-11-01|1498.33
#2022-11-02|1513.79
#2022-11-03|1490.67
#2022-11-04|1523.20
#2022-11-07|1558.09
#2022-11-08|1578.85
#2022-11-09|1572.42
#2022-11-10|1578.94
#2022-11-11|1668.10
#2022-11-14|1682.11
#2022-11-15|1706.30
#2022-11-16|1686.43
#2022-11-17|1683.74
#2022-11-18|1689.15
#2022-11-21|1664.56
#2022-11-22|1682.49
#2022-11-23|1699.43
#2022-11-24|1726.83
#2022-11-25|1734.87
#2022-11-28|1700.78
#2022-11-29|1765.32
#2022-11-30|1781.18
#2022-12-01|1802.12
#2022-12-02|1779.64
#2022-12-05|1824.98
#2022-12-06|1823.68
#2022-12-07|1787.25
#2022-12-08|1824.14
#2022-12-09|1850.26
#2022-12-12|1829.88
#2022-12-13|1864.85
#2022-12-14|1851.34
#2022-12-15|1830.83
#2022-12-16|1831.81
#2022-12-19|1818.30
#2022-12-20|1865.32
#2022-12-21|1868.34
#2022-12-22|1872.57
#2022-12-23|1897.90
#2022-12-26|1890.28
#2022-12-27|1896.08
#2022-12-28|1909.89
#2022-12-29|1884.00
#2022-12-30|1908.16
#2023-01-02|1906.24
#2023-01-03|1919.67
#2023-01-04|1962.55
#2023-01-05|1926.75
#2023-01-06|1931.76
#2023-01-09|1946.59
#2023-01-10|1921.30
#2023-01-11|1929.30
#2023-01-12|1976.55
#2023-01-13|2002.32
#2023-01-16|1986.69
#2023-01-17|1968.38
#2023-01-18|1982.92
#2023-01-19|1977.10
#2023-01-20|1990.56
#2023-01-23|1988.87
#2023-01-24|2004.48
#2023-01-25|2009.30
#2023-01-26|2034.86
#2023-01-27|2037.20
#2023-01-30|2010.76
#2023-01-31|1994.17
#2023-02-01|2000.75
#2023-02-02|1971.84
#2023-02-03|1934.33
#2023-02-06|1916.21
#2023-02-07|1931.55
#2023-02-08|1940.97
#2023-02-09|1959.30
#2023-02-10|1949.63
#2023-02-13|1942.24
#2023-02-14|1952.26
#2023-02-15|1928.59
#2023-02-16|1942.70
#2023-02-17|1934.47
#2023-02-20|1956.40
#2023-02-21|1944.91
#2023-02-22|1923.33
#2023-02-23|1919.89
#2023-02-24|1905.75
#2023-02-27|1912.32
#2023-02-28|1914.28
#2023-03-01|1951.98
#2023-03-02|1950.75
#2023-03-03|1950.21
#2023-03-06|1952.58
#2023-03-07|1949.13
#2023-03-08|1924.20
#2023-03-09|1937.03
#2023-03-10|1889.29
#2023-03-13|1895.50
#2023-03-14|1811.74
#2023-03-15|1843.58
#2023-03-16|1778.21
#2023-03-17|1810.99
#2023-03-20|1763.09
#2023-03-21|1779.43
#2023-03-22|1820.88
#2023-03-23|1831.37
#2023-03-24|1815.97
#2023-03-27|1800.12
#2023-03-28|1826.20
#2023-03-29|1837.41
#2023-03-30|1832.00
#2023-03-31|1837.85
#2023-04-03|1856.39
#2023-04-04|1857.61
#2023-04-05|1854.15
#2023-04-06|1850.22
#2023-04-07|1855.97
#2023-04-10|1852.63
#2023-04-11|1873.78
#2023-04-12|1891.71
#2023-04-13|1891.67
#2023-04-14|1890.02
#2023-04-17|1904.37
#2023-04-18|1916.50
#2023-04-19|1915.66
#2023-04-20|1920.92
#2023-04-21|1894.16
#2023-04-24|1892.10
#2023-04-25|1893.34
#2023-04-26|1893.12
#2023-04-27|1918.29
#2023-04-28|1926.92
#2023-05-01|1928.37
#2023-05-02|1928.05
#2023-05-03|1922.75
#2023-05-04|1956.34
#2023-05-05|1942.26
#2023-05-08|1968.25
#2023-05-09|1945.66
#2023-05-10|1938.49
#2023-05-11|1935.25
#2023-05-12|1900.82
#2023-05-15|1942.07
#2023-05-16|1923.97
#2023-05-17|1902.70
#2023-05-18|1912.22
#2023-05-19|1909.30
#2023-05-22|1925.86
#2023-05-23|1910.20
#2023-05-24|1892.94
#2023-05-25|1866.67
#2023-05-26|1863.12
#2023-05-29|1875.34
#2023-05-30|1867.63
#2023-05-31|1850.92
#2023-06-01|1855.04
#2023-06-02|1896.80
#2023-06-05|1920.03
#2023-06-06|1928.96
#2023-06-07|1926.69
#2023-06-08|1941.77
#2023-06-09|1945.10
#2023-06-12|1950.67
#2023-06-13|1962.44
#2023-06-14|1968.60
#2023-06-15|1968.44
#2023-06-16|1972.37
#2023-06-19|1974.01
#2023-06-20|1942.12
#2023-06-21|1944.10
#2023-06-22|1946.10
#2023-06-23|1910.16
#2023-06-26|1896.59
#2023-06-27|1915.30
#2023-06-28|1924.45
#2023-06-29|1921.05
#2023-06-30|1916.70
#2023-07-03|1947.88
#2023-07-04|1961.26
#2023-07-05|1953.95
#2023-07-06|1914.73
#2023-07-07|1906.93
#2023-07-10|1910.41
#2023-07-11|1924.59
#2023-07-12|1945.80
#2023-07-13|1967.30
#2023-07-14|1964.69
#2023-07-17|1964.76
#2023-07-18|1955.39
#2023-07-19|1943.49
#2023-07-20|1926.96
#2023-07-21|1930.33
#2023-07-24|1907.87
#2023-07-25|1937.04
#2023-07-26|1942.36
#2023-07-27|1969.81
#2023-07-28|1991.28
#2023-07-31|1988.96
#2023-08-01|1971.39
#2023-08-02|1912.78
#2023-08-03|1907.84
#2023-08-04|1921.40
#2023-08-07|1918.85
#2023-08-08|1894.70
#2023-08-09|1885.33
#2023-08-10|1903.90
#2023-08-11|1884.29
#2023-08-14|1851.50
#2023-08-15|1848.87
#2023-08-16|1819.48
#2023-08-17|1821.40
#2023-08-18|1811.29
#2023-08-21|1779.87
#2023-08-22|1790.83
#2023-08-23|1815.66
#2023-08-24|1816.06
#2023-08-25|1796.77
#2023-08-28|1819.43
#2023-08-29|1845.20
#2023-08-30|1857.68
#2023-08-31|1860.75
#2023-09-01|1868.80
#2023-09-04|1901.23
#2023-09-05|1866.31
#2023-09-06|1873.53
#2023-09-07|1868.86
#2023-09-08|1870.79
#2023-09-11|1885.89
#2023-09-12|1879.58
#2023-09-13|1890.16
#2023-09-14|1896.33
#2023-09-15|1903.34
#2023-09-18|1888.41
#2023-09-19|1904.63
#2023-09-20|1903.98
#2023-09-21|1883.92
#2023-09-22|1901.50
#2023-09-25|1877.06
#2023-09-26|1862.05
#2023-09-27|1870.30
#2023-09-28|1856.23
#2023-09-29|1854.88
#2023-10-02|1845.40
#2023-10-03|1821.36
#2023-10-04|1815.69
#2023-10-05|1837.31
#2023-10-06|1858.93
#2023-10-09|1860.53
#2023-10-10|1880.15
#2023-10-11|1896.60
#2023-10-12|1916.83
#2023-10-13|1887.70
#2023-10-16|1877.13
#2023-10-17|1893.79
#2023-10-18|1898.41
#2023-10-19|1856.79
#2023-10-20|1844.48
#2023-10-23|1832.65
#2023-10-24|1826.74
#2023-10-25|1834.05
#2023-10-26|1830.44
#2023-10-27|1842.86
#2023-10-30|1833.84
#2023-10-31|1835.65
#2023-11-01|1849.22
#2023-11-02|1860.12
#2023-11-03|1891.26
#2023-11-06|1916.86
#2023-11-07|1869.55
#2023-11-08|1832.49
#2023-11-09|1844.63
#2023-11-10|1835.25
#2023-11-13|1851.68
#2023-11-14|1874.42
#2023-11-15|1892.83
#2023-11-16|1880.93
#2023-11-17|1887.88
#2023-11-20|1911.14
#2023-11-21|1910.90
#2023-11-22|1909.74
#2023-11-23|1921.31
#2023-11-24|1914.69
#2023-11-27|1906.43
#2023-11-28|1905.76
#2023-11-29|1878.88
#2023-11-30|1878.40
#2023-12-01|1876.56
#2023-12-04|1865.33
#2023-12-05|1838.45
#2023-12-06|1854.73
#2023-12-07|1860.06
#2023-12-08|1854.49
#2023-12-11|1844.74
#2023-12-12|1846.79
#2023-12-13|1841.68
#2023-12-14|1859.50
#2023-12-15|1870.18
#2023-12-18|1839.32
#2023-12-19|1840.17
#2023-12-20|1850.89
#2023-12-21|1843.70
#2023-12-22|1847.30
#2023-12-25|1848.06
#2023-12-26|1849.56
#2023-12-27|1859.49
#2023-12-28|1896.64
#2023-12-29|1900.60
#2024-01-01|1900.24
#2024-01-02|1866.79
#2024-01-03|1850.85
#2024-01-04|1847.62
#2024-01-05|1863.15
#2024-01-08|1848.13
#2024-01-09|1842.92
#2024-01-10|1822.43
#2024-01-11|1840.07
#2024-01-12|1851.40
#2024-01-15|1866.28
#2024-01-16|1828.60
#2024-01-17|1787.27
#2024-01-18|1783.02
#2024-01-19|1796.02
#2024-01-22|1804.90
#2024-01-23|1828.60
#2024-01-24|1862.90
#2024-01-25|1882.53
#2024-01-26|1865.81
#2024-01-29|1882.82
#2024-01-30|1854.40
#2024-01-31|1874.90
#2024-02-01|1871.35
#2024-02-02|1846.51
#2024-02-05|1848.57
#2024-02-06|1873.03
#2024-02-07|1887.48
#2024-02-08|1886.88
#2024-02-09|1876.55
#2024-02-12|1876.67
#2024-02-13|1913.89
#2024-02-14|1897.76
#2024-02-15|1933.51
#2024-02-16|1964.87
#2024-02-19|1981.19
#2024-02-20|1968.36
#2024-02-21|1972.47
#2024-02-22|1981.76
#2024-02-23|1985.34
#2024-02-26|1972.78
#2024-02-27|1973.42
#2024-02-28|1966.09
#2024-02-29|1980.21
#2024-03-01|1988.12
#2024-03-04|1988.78
#2024-03-05|1970.62
#2024-03-06|1979.35
#2024-03-07|2005.73
#2024-03-08|2041.43
#2024-03-11|2035.02
#2024-03-12|2046.56
#2024-03-13|2049.28
#2024-03-14|2036.71
#2024-03-15|2013.21
#2024-03-18|2011.12
#2024-03-19|1990.23
#2024-03-20|1976.67
#2024-03-21|2023.64
#2024-03-22|2004.61
#2024-03-25|1977.21
#2024-03-26|1980.82
#2024-03-27|1979.10
#2024-03-28|1979.36
#2024-03-29|1980.17
#2024-04-01|1956.80
#2024-04-02|1979.18
#2024-04-03|1968.57
#2024-04-04|1984.87
#2024-04-05|1980.13
#2024-04-08|1980.96
#2024-04-09|1990.40
#2024-04-10|1962.03
#2024-04-11|1954.35
#2024-04-12|1917.80
#2024-04-15|1904.08
#2024-04-16|1844.32
#2024-04-17|1842.53
#2024-04-18|1874.56
#2024-04-19|1852.29
#2024-04-22|1889.56
#2024-04-23|1911.63
#2024-04-24|1947.62
#2024-04-25|1941.25
#2024-04-26|1965.08
#2024-04-29|2002.68
#2024-04-30|2007.03
#2024-05-01|1997.50
#2024-05-02|2038.26
#2024-05-03|2071.75
#2024-05-06|2074.78
#2024-05-07|2073.82
#2024-05-08|2041.09
#2024-05-09|2071.43
#2024-05-10|2119.22
#2024-05-13|2118.27
#2024-05-14|2088.25
#2024-05-15|2103.43
#2024-05-16|2134.34
#2024-05-17|2158.22
#2024-05-20|2158.02
#2024-05-21|2143.40
#2024-05-22|2137.92
#2024-05-23|2130.47
#2024-05-24|2111.01
#2024-05-27|2149.12
#2024-05-28|2157.81
#2024-05-29|2138.59
#2024-05-30|2127.36
#2024-05-31|2144.56
#2024-06-03|2186.28
#2024-06-04|2160.09
#2024-06-05|2129.33
#2024-06-06|2146.26
#2024-06-07|2143.66
#2024-06-10|2159.45
#2024-06-11|2145.00
#2024-06-12|2136.05
#2024-06-13|2111.60
#2024-06-14|2101.76
#2024-06-17|2075.86
#2024-06-18|2093.19
#2024-06-19|2124.07
#2024-06-20|2125.93
#2024-06-21|2127.96
#2024-06-24|2122.04
#2024-06-25|2157.09
#2024-06-26|2145.20
#2024-06-27|2134.89
#2024-06-28|2162.91
#2024-07-01|2173.49
#2024-07-02|2201.76
#2024-07-03|2214.57
#2024-07-04|2225.10
#2024-07-05|2210.57
#2024-07-08|2187.54
#2024-07-09|2199.99
#2024-07-10|2247.87
#2024-07-11|2288.96
#2024-07-12|2271.59
#2024-07-15|2257.96
#2024-07-16|2245.11
#2024-07-17|2260.46
#2024-07-18|2258.09
#2024-07-19|2231.64
#2024-07-22|2210.98
#2024-07-23|2225.74
#2024-07-24|2205.38
#2024-07-25|2151.89
#2024-07-26|2151.18
#2024-07-29|2203.67
#2024-07-30|2199.51
#2024-07-31|2265.48
#2024-08-01|2225.93
#2024-08-02|2137.69
#2024-08-05|1969.34
#2024-08-06|2035.09
#2024-08-07|2065.93
#2024-08-08|2059.48
#2024-08-09|2089.25
#2024-08-12|2085.94
#2024-08-13|2144.85
#2024-08-14|2161.63
#2024-08-15|2150.92
#2024-08-16|2203.54
#2024-08-19|2210.57
#2024-08-20|2234.70
#2024-08-21|2211.48
#2024-08-22|2217.10
#2024-08-23|2243.57
#2024-08-26|2252.91
#2024-08-27|2258.87
#2024-08-28|2260.48
#2024-08-29|2269.43
#2024-08-30|2282.81
#2024-09-02|2292.34
#2024-09-03|2316.06
#2024-09-04|2270.76
#2024-09-05|2264.54
#2024-09-06|2278.91
#2024-09-09|2226.91
#2024-09-10|2218.80
#2024-09-11|2198.54
#2024-09-12|2233.45
#2024-09-13|2243.26
#2024-09-16|2247.01
#2024-09-17|2228.33
#2024-09-18|2233.13
#2024-09-19|2288.05
#2024-09-20|2303.25
#2024-09-23|2311.14
#2024-09-24|2358.07
#2024-09-25|2343.97
#2024-09-26|2414.94
#2024-09-27|2482.43
#2024-09-30|2483.98
#2024-10-01|2488.90
#2024-10-02|2516.79
#2024-10-03|2524.29
#2024-10-04|2560.22
#2024-10-07|2610.58
#2024-10-08|2451.13
#2024-10-09|2419.58
#2024-10-10|2466.41
#2024-10-11|2472.00
#2024-10-14|2463.88
#2024-10-15|2447.20
#2024-10-16|2439.94
#2024-10-17|2429.98
#2024-10-18|2463.87
#2024-10-21|2430.44
#2024-10-22|2408.49
#2024-10-23|2400.18
#2024-10-24|2396.56
#2024-10-25|2395.46
#2024-10-28|2389.93
#2024-10-29|2398.52
#2024-10-30|2381.34
#2024-10-31|2385.54
#2024-11-01|2371.69
#2024-11-04|2380.43
#2024-11-05|2414.57
#2024-11-06|2405.68
#2024-11-07|2485.42
#2024-11-08|2477.36
#2024-11-11|2439.11
#2024-11-12|2404.15
#2024-11-13|2384.15
#2024-11-14|2351.58
#2024-11-15|2361.81
#2024-11-18|2375.15
#2024-11-19|2406.59
#2024-11-20|2369.89
#2024-11-21|2362.59
#2024-11-22|2347.03
#2024-11-25|2370.53
#2024-11-26|2350.51
#2024-11-27|2374.16
#2024-11-28|2375.99
#2024-11-29|2394.88
#2024-12-02|2428.64
#2024-12-03|2473.98
#2024-12-04|2442.58
#2024-12-05|2437.24
#2024-12-06|2441.22
#2024-12-09|2447.03
#2024-12-10|2428.23
#2024-12-11|2413.60
#2024-12-12|2431.02
#2024-12-13|2390.37
#2024-12-16|2363.59
#2024-12-17|2343.46
#2024-12-18|2342.90
#2024-12-19|2314.24
#2024-12-20|2308.53
#2024-12-23|2336.58
#2024-12-24|2348.74
#2024-12-25|2346.54
#2024-12-26|2348.52
#2024-12-27|2359.23
#2024-12-30|2352.05
#2024-12-31|2341.24
#2025-01-01|2341.56
#2025-01-02|2322.86
#2025-01-03|2325.64
#2025-01-06|2326.52
#2025-01-07|2324.88
#2025-01-08|2291.00
#2025-01-09|2261.71
#2025-01-10|2225.76
#2025-01-13|2212.23
#2025-01-14|2237.20
#2025-01-15|2253.69
#2025-01-16|2283.20
#2025-01-17|2272.01
#2025-01-20|2296.47
#2025-01-21|2303.91
#2025-01-22|2283.15
#2025-01-23|2291.18
#2025-01-24|2310.33
#2025-01-27|2319.08
#2025-01-28|2312.47
#2025-01-29|2320.58
#2025-01-30|2331.91
#2025-01-31|2337.45
#2025-02-03|2297.08
#2025-02-04|2318.28
#2025-02-05|2327.01
#2025-02-06|2342.63
#2025-02-07|2344.26
#2025-02-10|2342.07
#2025-02-11|2324.67
#2025-02-12|2331.96
#2025-02-13|2347.32
#2025-02-14|2390.54
#2025-02-17|2401.70
#2025-02-18|2405.42
#2025-02-19|2395.21
#2025-02-20|2382.59
#2025-02-21|2420.51
#2025-02-24|2433.09
#2025-02-25|2416.87
#2025-02-26|2443.77
#2025-02-27|2462.30
#2025-02-28|2416.40
#2025-03-03|2441.29
#2025-03-04|2448.83
#2025-03-05|2464.01
#2025-03-06|2515.46
#2025-03-07|2488.75
#2025-03-10|2480.47
#2025-03-11|2454.90
#2025-03-12|2468.53
#2025-03-13|2470.91
#2025-03-14|2487.12
#2025-03-17|2524.03
#2025-03-18|2561.77
#2025-03-19|2572.36
#2025-03-20|2555.11
#2025-03-21|2521.79
#2025-03-24|2516.58
#2025-03-25|2503.23
#2025-03-26|2512.04
#2025-03-27|2536.55
#2025-03-28|2530.86
#2025-03-31|2459.65
#2025-04-01|2481.40
#2025-04-02|2497.03
#2025-04-03|2442.14
#2025-04-04|2399.17
#2025-04-07|2142.93
#2025-04-08|2231.53
#2025-04-09|2158.87
#2025-04-10|2288.60
#2025-04-11|2256.25
#2025-04-14|2300.86
#2025-04-15|2334.22
#2025-04-16|2328.28
#2025-04-17|2366.63
#2025-04-18|2375.75
#2025-04-21|2377.37
#2025-04-22|2380.71
#2025-04-23|2422.66
#2025-04-24|2438.01
#2025-04-25|2431.34
#2025-04-28|2447.54
#2025-04-29|2459.12
#2025-04-30|2514.72
#2025-05-01|2493.29
#2025-05-02|2519.30
#2025-05-05|2519.62
#2025-05-06|2524.15
#2025-05-07|2554.74
#2025-05-08|2524.87
#2025-05-09|2545.00
#2025-05-12|2569.63
#2025-05-13|2561.19
#2025-05-14|2624.27
#2025-05-15|2612.81
#2025-05-16|2620.28
#2025-05-19|2605.14
#2025-05-20|2611.51
#2025-05-21|2611.81
#2025-05-22|2602.97
#2025-05-23|2629.73
#2025-05-26|2636.85
#2025-05-27|2641.79
#2025-05-28|2636.91
#2025-05-29|2681.87
#2025-05-30|2679.61
#2025-06-02|2699.50
#2025-06-03|2713.82
#2025-06-04|2742.94
#2025-06-05|2745.14
#2025-06-06|2739.84
#2025-06-09|2773.62
#2025-06-10|2760.72
#2025-06-11|2766.65
#2025-06-12|2764.18
#2025-06-13|2740.75
#2025-06-16|2761.09
#2025-06-17|2744.69
#2025-06-18|2741.49
#2025-06-19|2702.38
#2025-06-20|2709.72
#2025-06-23|2703.45
#2025-06-24|2773.24
#2025-06-25|2782.64
#2025-06-26|2805.47
#2025-06-27|2802.87
#2025-06-30|2799.14
#2025-07-01|2809.96
#2025-07-02|2793.95
#2025-07-03|2788.29
#2025-07-04|2755.09
#2025-07-07|2732.96
#2025-07-08|2729.63
#2025-07-09|2725.54
#2025-07-10|2741.14
#2025-07-11|2763.43
#2025-07-14|2773.24
#2025-07-15|2771.48
#2025-07-16|2748.07
#2025-07-17|2752.80
#2025-07-18|2769.56
#2025-07-21|2779.50
#2025-07-22|2787.10
#2025-07-23|2848.81
#2025-07-24|2870.59
#2025-07-25|2839.84
#2025-07-28|2854.63
#2025-07-29|2848.17
#2025-07-30|2855.07
#2025-07-31|2834.51
#2025-08-01|2819.56
#2025-08-04|2820.07
#2025-08-05|2854.25
#2025-08-06|2868.99
#2025-08-07|2902.49
#2025-08-08|2877.73
#2025-08-11|2869.33
#2025-08-12|2906.61
#2025-08-13|2953.00
#2025-08-14|2974.18
#2025-08-15|3005.64
#2025-08-18|3001.71
#2025-08-19|2979.03
#2025-08-20|2986.36
#2025-08-21|2973.89
#2025-08-22|3000.97
#2025-08-25|3005.74
#2025-08-26|2964.34
#2025-08-27|2930.39
#2025-08-28|2958.85
#2025-08-29|2947.25
#2025-09-01|2953.84
#2025-09-02|2959.26
#2025-09-03|2920.69
#2025-09-04|2921.45
#2025-09-05|2946.46
#2025-09-08|2949.81
#2025-09-09|2978.59
#2025-09-10|3011.78
#2025-09-11|2991.37
#2025-09-12|3009.49
#2025-09-15|3001.48
#2025-09-16|2996.54
#2025-09-17|2971.21
#2025-09-18|2924.95
#2025-09-19|2910.29
#2025-09-22|2902.04
#2025-09-23|2889.67
#2025-09-24|2867.50
#2025-09-25|2842.77
#2025-09-26|2858.40
#2025-09-29|2891.66
#2025-09-30|2919.23
#2025-10-01|2903.76
#2025-10-02|2902.70
#2025-10-03|2889.98
#2025-10-06|2903.80
#2025-10-07|2890.57
#2025-10-08|2898.02
#2025-10-09|2909.39
#2025-10-10|2901.68
#2025-10-13|2867.17
#2025-10-14|2843.74
#2025-10-15|2904.98
#2025-10-16|2909.44
#2025-10-17|2827.91
#2025-10-20|2882.66
#2025-10-21|2889.37
#2025-10-22|2870.76
#2025-10-23|2877.46
#2025-10-24|2870.94
#2025-10-27|2900.48
#2025-10-28|2908.90
#2025-10-29|2890.13
#2025-10-30|2872.94
#2025-10-31|2866.05
#2025-11-03|2893.74
#2025-11-04|2887.42
#2025-11-05|2870.73
#2025-11-06|2931.43
#2025-11-07|2926.28
#2025-11-10|2949.54
#2025-11-11|2945.23
#2025-11-12|2992.83
#2025-11-13|3012.65
#2025-11-14|2984.20
#2025-11-17|2973.66
#2025-11-18|2894.38
#2025-11-19|2883.21
#2025-11-20|2883.52
#2025-11-21|2858.21
#2025-11-24|2881.53
#2025-11-25|2876.87
#2025-11-26|2918.94
#2025-11-27|2929.06
#2025-11-28|2906.51
#2025-12-01|2911.76
#2025-12-02|2922.08
#2025-12-03|2902.26
#2025-12-04|2928.51
#2025-12-05|2943.77
#2025-12-08|2952.44
#2025-12-09|2933.04
#2025-12-10|2933.42
#2025-12-11|2955.40
#2025-12-12|3002.02
#2025-12-15|3033.88
#2025-12-16|2992.41
#2025-12-17|3032.23
#2025-12-18|3038.32
#2025-12-19|3056.43
#2025-12-22|3060.58
#2025-12-23|3087.83
#2025-12-24|3080.58
#2025-12-25|3078.66
#2025-12-26|3067.96
#2025-12-29|3073.32
#2025-12-30|3060.61
#2025-12-31|3037.65
#2026-01-01|3037.56
#2026-01-02|3074.39
#2026-01-05|3123.66
#2026-01-06|3186.96
#2026-01-07|3173.90
#2026-01-08|3139.92
#2026-01-09|3136.58
#2026-01-12|3121.44
#2026-01-13|3145.39
#2026-01-14|3148.73
#2026-01-15|3151.87
#2026-01-16|3148.89
#2026-01-19|3143.17
#2026-01-20|3152.31
#2026-01-21|3106.47
#2026-01-22|3088.82
#2026-01-23|3099.62
#2026-01-26|3115.99
#2026-01-27|3160.29
#2026-01-28|3180.51
#2026-01-29|3231.26
#2026-01-30|3213.47
#2026-02-02|3155.15
#2026-02-03|3222.03
#2026-02-04|3246.16
#2026-02-05|3230.99
#2026-02-06|3196.33
#2026-02-09|3283.20
#2026-02-10|3306.61
#2026-02-11|3309.22
#2026-02-12|3308.15
#2026-02-13|3256.47
#2026-02-16|3266.96
#2026-02-17|3266.39
#2026-02-18|3295.59
#2026-02-19|3289.82
#2026-02-20|3312.26
#2026-02-23|3361.24
#2026-02-24|3283.61
#2026-02-25|3296.28
#2026-02-26|3308.38
#2026-02-27|3321.35
#2026-03-02|3239.47
#2026-03-03|3190.60
#2026-03-04|3067.18
#2026-03-05|3143.02
#2026-03-06|3145.06
#2026-03-09|3041.66
#2026-03-10|3121.39
#2026-03-11|3122.65
#2026-03-12|3061.31
#2026-03-13|3025.85
#2026-03-16|3041.09
#2026-03-17|3069.65
#2026-03-18|3118.09
#2026-03-19|3056.83
#2026-03-20|3064.67
#2026-03-23|2937.69
#2026-03-24|3074.20
#2026-03-25|3197.51
#2026-03-26|3136.35
#2026-03-27|3120.13
#2026-03-30|3070.69
#2026-03-31|3074.18
#2026-04-01|3172.71
#2026-04-02|3116.82