Table Data - Nasdaq ASPA Financials Large Mid Cap Index
| Title | Nasdaq ASPA Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-15 |
| Last Updated | 2025-12-15 10:41 PM CST |
| Notes | For more information about this series, see: NQASPA30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 479.48 |
| 2001-04-02 | 474.58 |
| 2001-04-03 | 483.54 |
| 2001-04-04 | 486.69 |
| 2001-04-05 | 490.68 |
| 2001-04-06 | 490.94 |
| 2001-04-09 | 475.69 |
| 2001-04-10 | 471.77 |
| 2001-04-11 | 479.90 |
| 2001-04-12 | 483.13 |
| 2001-04-13 | . |
| 2001-04-16 | 480.80 |
| 2001-04-17 | 476.09 |
| 2001-04-18 | 485.34 |
| 2001-04-19 | 498.14 |
| 2001-04-20 | 494.89 |
| 2001-04-23 | 493.57 |
| 2001-04-24 | 492.19 |
| 2001-04-25 | 496.61 |
| 2001-04-26 | 497.19 |
| 2001-04-27 | 498.05 |
| 2001-04-30 | 499.38 |
| 2001-05-01 | 513.00 |
| 2001-05-02 | 516.95 |
| 2001-05-03 | 521.48 |
| 2001-05-04 | 518.73 |
| 2001-05-07 | 522.05 |
| 2001-05-08 | 514.86 |
| 2001-05-09 | 510.81 |
| 2001-05-10 | 509.10 |
| 2001-05-11 | 514.43 |
| 2001-05-14 | 505.08 |
| 2001-05-15 | 508.71 |
| 2001-05-16 | 504.92 |
| 2001-05-17 | 512.56 |
| 2001-05-18 | 509.42 |
| 2001-05-21 | 513.23 |
| 2001-05-22 | 512.84 |
| 2001-05-23 | 512.89 |
| 2001-05-24 | 512.83 |
| 2001-05-25 | 508.87 |
| 2001-05-28 | . |
| 2001-05-29 | 505.78 |
| 2001-05-30 | 497.01 |
| 2001-05-31 | 494.08 |
| 2001-06-01 | 497.49 |
| 2001-06-04 | 498.38 |
| 2001-06-05 | 497.70 |
| 2001-06-06 | 501.14 |
| 2001-06-07 | 505.25 |
| 2001-06-08 | 506.67 |
| 2001-06-11 | 502.01 |
| 2001-06-12 | 495.83 |
| 2001-06-13 | 498.45 |
| 2001-06-14 | 494.07 |
| 2001-06-15 | 496.22 |
| 2001-06-18 | 486.23 |
| 2001-06-19 | 483.25 |
| 2001-06-20 | 484.68 |
| 2001-06-21 | 494.45 |
| 2001-06-22 | 493.51 |
| 2001-06-25 | 491.22 |
| 2001-06-26 | 493.43 |
| 2001-06-27 | 490.67 |
| 2001-06-28 | 484.86 |
| 2001-06-29 | 492.67 |
| 2001-07-02 | 486.28 |
| 2001-07-03 | 488.85 |
| 2001-07-04 | . |
| 2001-07-05 | 475.66 |
| 2001-07-06 | 467.78 |
| 2001-07-09 | 464.32 |
| 2001-07-10 | 469.28 |
| 2001-07-11 | 464.13 |
| 2001-07-12 | 472.80 |
| 2001-07-13 | 466.92 |
| 2001-07-16 | 465.56 |
| 2001-07-17 | 459.48 |
| 2001-07-18 | 458.28 |
| 2001-07-19 | 460.32 |
| 2001-07-20 | 458.73 |
| 2001-07-23 | 447.84 |
| 2001-07-24 | 446.77 |
| 2001-07-25 | 451.44 |
| 2001-07-26 | 452.57 |
| 2001-07-27 | 449.68 |
| 2001-07-30 | 446.13 |
| 2001-07-31 | 452.82 |
| 2001-08-01 | 461.64 |
| 2001-08-02 | 470.08 |
| 2001-08-03 | 469.06 |
| 2001-08-06 | 467.90 |
| 2001-08-07 | 467.04 |
| 2001-08-08 | 466.00 |
| 2001-08-09 | 459.84 |
| 2001-08-10 | 459.98 |
| 2001-08-13 | 459.18 |
| 2001-08-14 | 473.84 |
| 2001-08-15 | 478.07 |
| 2001-08-16 | 477.61 |
| 2001-08-17 | 479.63 |
| 2001-08-20 | 475.06 |
| 2001-08-21 | 480.46 |
| 2001-08-22 | 486.52 |
| 2001-08-23 | 483.03 |
| 2001-08-24 | 485.60 |
| 2001-08-27 | 491.13 |
| 2001-08-28 | 489.04 |
| 2001-08-29 | 487.08 |
| 2001-08-30 | 479.59 |
| 2001-08-31 | 478.31 |
| 2001-09-03 | . |
| 2001-09-04 | 476.56 |
| 2001-09-05 | 470.27 |
| 2001-09-06 | 466.66 |
| 2001-09-07 | 463.66 |
| 2001-09-10 | 457.15 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 412.50 |
| 2001-09-18 | 416.25 |
| 2001-09-19 | 420.60 |
| 2001-09-20 | 415.34 |
| 2001-09-21 | 398.17 |
| 2001-09-24 | 403.74 |
| 2001-09-25 | 401.13 |
| 2001-09-26 | 397.61 |
| 2001-09-27 | 396.66 |
| 2001-09-28 | 404.32 |
| 2001-10-01 | 410.87 |
| 2001-10-02 | 419.12 |
| 2001-10-03 | 417.90 |
| 2001-10-04 | 424.04 |
| 2001-10-05 | 427.56 |
| 2001-10-08 | 424.40 |
| 2001-10-09 | 419.40 |
| 2001-10-10 | 412.27 |
| 2001-10-11 | 419.70 |
| 2001-10-12 | 423.51 |
| 2001-10-15 | 426.92 |
| 2001-10-16 | 427.98 |
| 2001-10-17 | 433.62 |
| 2001-10-18 | 425.55 |
| 2001-10-19 | 423.31 |
| 2001-10-22 | 422.55 |
| 2001-10-23 | 427.89 |
| 2001-10-24 | 431.90 |
| 2001-10-25 | 434.85 |
| 2001-10-26 | 433.00 |
| 2001-10-29 | 431.38 |
| 2001-10-30 | 425.76 |
| 2001-10-31 | 421.98 |
| 2001-11-01 | 422.04 |
| 2001-11-02 | 421.39 |
| 2001-11-05 | 422.64 |
| 2001-11-06 | 427.31 |
| 2001-11-07 | 420.50 |
| 2001-11-08 | 427.24 |
| 2001-11-09 | 429.23 |
| 2001-11-12 | 429.44 |
| 2001-11-13 | 426.15 |
| 2001-11-14 | 429.61 |
| 2001-11-15 | 433.77 |
| 2001-11-16 | 437.51 |
| 2001-11-19 | 438.70 |
| 2001-11-20 | 440.58 |
| 2001-11-21 | 442.96 |
| 2001-11-22 | . |
| 2001-11-23 | 444.40 |
| 2001-11-26 | 451.98 |
| 2001-11-27 | 451.25 |
| 2001-11-28 | 440.10 |
| 2001-11-29 | 437.93 |
| 2001-11-30 | 440.25 |
| 2001-12-03 | 436.94 |
| 2001-12-04 | 438.58 |
| 2001-12-05 | 447.07 |
| 2001-12-06 | 449.40 |
| 2001-12-07 | 447.33 |
| 2001-12-10 | 443.00 |
| 2001-12-11 | 440.61 |
| 2001-12-12 | 447.30 |
| 2001-12-13 | 441.95 |
| 2001-12-14 | 438.72 |
| 2001-12-17 | 434.78 |
| 2001-12-18 | 436.47 |
| 2001-12-19 | 438.49 |
| 2001-12-20 | 440.44 |
| 2001-12-21 | 436.41 |
| 2001-12-24 | 436.81 |
| 2001-12-25 | . |
| 2001-12-26 | 435.13 |
| 2001-12-27 | 438.66 |
| 2001-12-28 | 445.18 |
| 2001-12-31 | 446.14 |
| 2002-01-01 | . |
| 2002-01-02 | 446.84 |
| 2002-01-03 | 449.10 |
| 2002-01-04 | 455.67 |
| 2002-01-07 | 460.36 |
| 2002-01-08 | 452.07 |
| 2002-01-09 | 448.73 |
| 2002-01-10 | 443.49 |
| 2002-01-11 | 440.72 |
| 2002-01-14 | 441.55 |
| 2002-01-15 | 436.52 |
| 2002-01-16 | 438.05 |
| 2002-01-17 | 437.67 |
| 2002-01-18 | 440.10 |
| 2002-01-21 | . |
| 2002-01-22 | 436.73 |
| 2002-01-23 | 435.74 |
| 2002-01-24 | 436.54 |
| 2002-01-25 | 441.74 |
| 2002-01-28 | 446.46 |
| 2002-01-29 | 446.57 |
| 2002-01-30 | 437.27 |
| 2002-01-31 | 440.81 |
| 2002-02-01 | 436.61 |
| 2002-02-04 | 434.05 |
| 2002-02-05 | 427.98 |
| 2002-02-06 | 425.50 |
| 2002-02-07 | 429.92 |
| 2002-02-08 | 436.61 |
| 2002-02-11 | 440.03 |
| 2002-02-12 | 442.45 |
| 2002-02-13 | 442.84 |
| 2002-02-14 | 450.96 |
| 2002-02-15 | 453.08 |
| 2002-02-18 | . |
| 2002-02-19 | 443.89 |
| 2002-02-20 | 439.67 |
| 2002-02-21 | 443.93 |
| 2002-02-22 | 442.31 |
| 2002-02-25 | 438.91 |
| 2002-02-26 | 437.08 |
| 2002-02-27 | 442.75 |
| 2002-02-28 | 444.68 |
| 2002-03-01 | 448.27 |
| 2002-03-04 | 462.77 |
| 2002-03-05 | 462.59 |
| 2002-03-06 | 461.41 |
| 2002-03-07 | 473.17 |
| 2002-03-08 | 472.40 |
| 2002-03-11 | 476.49 |
| 2002-03-12 | 469.16 |
| 2002-03-13 | 462.24 |
| 2002-03-14 | 466.63 |
| 2002-03-15 | 465.54 |
| 2002-03-18 | 463.17 |
| 2002-03-19 | 467.52 |
| 2002-03-20 | 465.91 |
| 2002-03-21 | 462.23 |
| 2002-03-22 | 458.48 |
| 2002-03-25 | 456.81 |
| 2002-03-26 | 452.15 |
| 2002-03-27 | 458.02 |
| 2002-03-28 | 459.25 |
| 2002-03-29 | . |
| 2002-04-01 | 452.31 |
| 2002-04-02 | 452.87 |
| 2002-04-03 | 454.92 |
| 2002-04-04 | 459.48 |
| 2002-04-05 | 461.84 |
| 2002-04-08 | 460.42 |
| 2002-04-09 | 459.06 |
| 2002-04-10 | 460.65 |
| 2002-04-11 | 461.59 |
| 2002-04-12 | 458.70 |
| 2002-04-15 | 462.87 |
| 2002-04-16 | 465.23 |
| 2002-04-17 | 475.05 |
| 2002-04-18 | 479.79 |
| 2002-04-19 | 484.11 |
| 2002-04-22 | 484.94 |
| 2002-04-23 | 486.77 |
| 2002-04-24 | 487.09 |
| 2002-04-25 | 485.99 |
| 2002-04-26 | 487.10 |
| 2002-04-29 | 481.91 |
| 2002-04-30 | 481.35 |
| 2002-05-01 | 486.08 |
| 2002-05-02 | 488.94 |
| 2002-05-03 | 492.32 |
| 2002-05-06 | 487.69 |
| 2002-05-07 | 485.00 |
| 2002-05-08 | 484.62 |
| 2002-05-09 | 484.40 |
| 2002-05-10 | 485.25 |
| 2002-05-13 | 484.01 |
| 2002-05-14 | 480.86 |
| 2002-05-15 | 489.24 |
| 2002-05-16 | 490.97 |
| 2002-05-17 | 497.71 |
| 2002-05-20 | 500.64 |
| 2002-05-21 | 499.42 |
| 2002-05-22 | 507.85 |
| 2002-05-23 | 508.07 |
| 2002-05-24 | 511.39 |
| 2002-05-27 | . |
| 2002-05-28 | 510.22 |
| 2002-05-29 | 511.22 |
| 2002-05-30 | 514.39 |
| 2002-05-31 | 507.33 |
| 2002-06-03 | 516.02 |
| 2002-06-04 | 514.74 |
| 2002-06-05 | 511.67 |
| 2002-06-06 | 510.17 |
| 2002-06-07 | 507.93 |
| 2002-06-10 | 507.15 |
| 2002-06-11 | 508.79 |
| 2002-06-12 | 507.46 |
| 2002-06-13 | 502.18 |
| 2002-06-14 | 494.27 |
| 2002-06-17 | 487.10 |
| 2002-06-18 | 489.04 |
| 2002-06-19 | 480.77 |
| 2002-06-20 | 486.39 |
| 2002-06-21 | 481.32 |
| 2002-06-24 | 483.16 |
| 2002-06-25 | 479.40 |
| 2002-06-26 | 467.69 |
| 2002-06-27 | 470.30 |
| 2002-06-28 | 478.50 |
| 2002-07-01 | 475.93 |
| 2002-07-02 | 477.57 |
| 2002-07-03 | 480.59 |
| 2002-07-04 | . |
| 2002-07-05 | 486.00 |
| 2002-07-08 | 488.55 |
| 2002-07-09 | 496.17 |
| 2002-07-10 | 493.70 |
| 2002-07-11 | 484.37 |
| 2002-07-12 | 486.79 |
| 2002-07-15 | 483.84 |
| 2002-07-16 | 476.72 |
| 2002-07-17 | 473.90 |
| 2002-07-18 | 479.21 |
| 2002-07-19 | 472.75 |
| 2002-07-22 | 467.33 |
| 2002-07-23 | 470.00 |
| 2002-07-24 | 455.12 |
| 2002-07-25 | 453.93 |
| 2002-07-26 | 438.90 |
| 2002-07-29 | 439.84 |
| 2002-07-30 | 452.13 |
| 2002-07-31 | 452.36 |
| 2002-08-01 | 450.05 |
| 2002-08-02 | 446.75 |
| 2002-08-05 | 439.05 |
| 2002-08-06 | 432.08 |
| 2002-08-07 | 444.01 |
| 2002-08-08 | 440.78 |
| 2002-08-09 | 446.64 |
| 2002-08-12 | 446.34 |
| 2002-08-13 | 447.79 |
| 2002-08-14 | 450.56 |
| 2002-08-15 | 454.40 |
| 2002-08-16 | 453.36 |
| 2002-08-19 | 449.03 |
| 2002-08-20 | 450.23 |
| 2002-08-21 | 451.76 |
| 2002-08-22 | 454.12 |
| 2002-08-23 | 453.43 |
| 2002-08-26 | 455.05 |
| 2002-08-27 | 453.55 |
| 2002-08-28 | 450.69 |
| 2002-08-29 | 448.04 |
| 2002-08-30 | 448.85 |
| 2002-09-02 | . |
| 2002-09-03 | 438.18 |
| 2002-09-04 | 430.20 |
| 2002-09-05 | 435.12 |
| 2002-09-06 | 432.18 |
| 2002-09-09 | 435.97 |
| 2002-09-10 | 438.00 |
| 2002-09-11 | 438.50 |
| 2002-09-12 | 440.75 |
| 2002-09-13 | 435.11 |
| 2002-09-16 | 429.31 |
| 2002-09-17 | 436.16 |
| 2002-09-18 | 432.37 |
| 2002-09-19 | 437.83 |
| 2002-09-20 | 428.08 |
| 2002-09-23 | 423.33 |
| 2002-09-24 | 417.01 |
| 2002-09-25 | 413.07 |
| 2002-09-26 | 418.02 |
| 2002-09-27 | 424.05 |
| 2002-09-30 | 418.39 |
| 2002-10-01 | 415.63 |
| 2002-10-02 | 413.89 |
| 2002-10-03 | 410.09 |
| 2002-10-04 | 410.06 |
| 2002-10-07 | 399.09 |
| 2002-10-08 | 399.80 |
| 2002-10-09 | 396.18 |
| 2002-10-10 | 389.54 |
| 2002-10-11 | 391.92 |
| 2002-10-14 | 395.11 |
| 2002-10-15 | 405.41 |
| 2002-10-16 | 408.16 |
| 2002-10-17 | 409.96 |
| 2002-10-18 | 412.68 |
| 2002-10-21 | 410.66 |
| 2002-10-22 | 407.15 |
| 2002-10-23 | 410.74 |
| 2002-10-24 | 409.74 |
| 2002-10-25 | 410.91 |
| 2002-10-28 | 416.03 |
| 2002-10-29 | 414.81 |
| 2002-10-30 | 413.14 |
| 2002-10-31 | 414.90 |
| 2002-11-01 | 409.61 |
| 2002-11-04 | 415.03 |
| 2002-11-05 | 416.08 |
| 2002-11-06 | 418.34 |
| 2002-11-07 | 417.09 |
| 2002-11-08 | 415.17 |
| 2002-11-11 | 404.00 |
| 2002-11-12 | 402.75 |
| 2002-11-13 | 400.12 |
| 2002-11-14 | 397.98 |
| 2002-11-15 | 404.53 |
| 2002-11-18 | 399.41 |
| 2002-11-19 | 394.47 |
| 2002-11-20 | 397.64 |
| 2002-11-21 | 405.92 |
| 2002-11-22 | 409.93 |
| 2002-11-25 | 409.59 |
| 2002-11-26 | 406.45 |
| 2002-11-27 | 405.80 |
| 2002-11-28 | . |
| 2002-11-29 | 413.02 |
| 2002-12-02 | 412.38 |
| 2002-12-03 | 410.40 |
| 2002-12-04 | 402.36 |
| 2002-12-05 | 402.49 |
| 2002-12-06 | 401.23 |
| 2002-12-09 | 400.70 |
| 2002-12-10 | 398.53 |
| 2002-12-11 | 396.40 |
| 2002-12-12 | 401.47 |
| 2002-12-13 | 398.36 |
| 2002-12-16 | 395.68 |
| 2002-12-17 | 399.60 |
| 2002-12-18 | 393.48 |
| 2002-12-19 | 397.10 |
| 2002-12-20 | 397.86 |
| 2002-12-23 | 398.49 |
| 2002-12-24 | 397.66 |
| 2002-12-25 | . |
| 2002-12-26 | 398.59 |
| 2002-12-27 | 398.91 |
| 2002-12-30 | 395.99 |
| 2002-12-31 | 396.45 |
| 2003-01-01 | . |
| 2003-01-02 | 396.67 |
| 2003-01-03 | 400.34 |
| 2003-01-06 | 407.89 |
| 2003-01-07 | 401.89 |
| 2003-01-08 | 400.54 |
| 2003-01-09 | 400.79 |
| 2003-01-10 | 402.94 |
| 2003-01-13 | 407.02 |
| 2003-01-14 | 412.37 |
| 2003-01-15 | 415.42 |
| 2003-01-16 | 417.22 |
| 2003-01-17 | 418.90 |
| 2003-01-20 | . |
| 2003-01-21 | 418.04 |
| 2003-01-22 | 416.90 |
| 2003-01-23 | 421.71 |
| 2003-01-24 | 421.44 |
| 2003-01-27 | 413.11 |
| 2003-01-28 | 410.03 |
| 2003-01-29 | 405.43 |
| 2003-01-30 | 403.95 |
| 2003-01-31 | 402.26 |
| 2003-02-03 | 404.48 |
| 2003-02-04 | 407.64 |
| 2003-02-05 | 404.90 |
| 2003-02-06 | 399.29 |
| 2003-02-07 | 397.73 |
| 2003-02-10 | 395.86 |
| 2003-02-11 | 394.07 |
| 2003-02-12 | 397.76 |
| 2003-02-13 | 393.58 |
| 2003-02-14 | 391.44 |
| 2003-02-17 | . |
| 2003-02-18 | 397.46 |
| 2003-02-19 | 396.48 |
| 2003-02-20 | 393.02 |
| 2003-02-21 | 392.70 |
| 2003-02-24 | 397.59 |
| 2003-02-25 | 388.25 |
| 2003-02-26 | 388.57 |
| 2003-02-27 | 386.64 |
| 2003-02-28 | 384.47 |
| 2003-03-03 | 387.41 |
| 2003-03-04 | 386.18 |
| 2003-03-05 | 383.59 |
| 2003-03-06 | 381.17 |
| 2003-03-07 | 374.89 |
| 2003-03-10 | 369.08 |
| 2003-03-11 | 362.62 |
| 2003-03-12 | 360.89 |
| 2003-03-13 | 356.83 |
| 2003-03-14 | 363.09 |
| 2003-03-17 | 356.61 |
| 2003-03-18 | 365.93 |
| 2003-03-19 | 368.54 |
| 2003-03-20 | 374.47 |
| 2003-03-21 | 372.86 |
| 2003-03-24 | 375.61 |
| 2003-03-25 | 373.57 |
| 2003-03-26 | 377.46 |
| 2003-03-27 | 378.42 |
| 2003-03-28 | 375.21 |
| 2003-03-31 | 367.51 |
| 2003-04-01 | 367.70 |
| 2003-04-02 | 366.01 |
| 2003-04-03 | 364.09 |
| 2003-04-04 | 369.49 |
| 2003-04-07 | 375.32 |
| 2003-04-08 | 372.53 |
| 2003-04-09 | 367.13 |
| 2003-04-10 | 369.73 |
| 2003-04-11 | 368.64 |
| 2003-04-14 | 364.02 |
| 2003-04-15 | 369.59 |
| 2003-04-16 | 371.92 |
| 2003-04-17 | 372.52 |
| 2003-04-18 | . |
| 2003-04-21 | 373.06 |
| 2003-04-22 | 371.23 |
| 2003-04-23 | 370.25 |
| 2003-04-24 | 368.83 |
| 2003-04-25 | 363.14 |
| 2003-04-28 | 362.38 |
| 2003-04-29 | 368.55 |
| 2003-04-30 | 374.62 |
| 2003-05-01 | 378.03 |
| 2003-05-02 | 377.09 |
| 2003-05-05 | 378.15 |
| 2003-05-06 | 381.40 |
| 2003-05-07 | 384.91 |
| 2003-05-08 | 383.46 |
| 2003-05-09 | 384.59 |
| 2003-05-12 | 389.61 |
| 2003-05-13 | 390.41 |
| 2003-05-14 | 391.17 |
| 2003-05-15 | 387.46 |
| 2003-05-16 | 386.97 |
| 2003-05-19 | 383.62 |
| 2003-05-20 | 382.42 |
| 2003-05-21 | 383.15 |
| 2003-05-22 | 386.72 |
| 2003-05-23 | 392.59 |
| 2003-05-26 | . |
| 2003-05-27 | 393.11 |
| 2003-05-28 | 393.86 |
| 2003-05-29 | 396.90 |
| 2003-05-30 | 397.11 |
| 2003-06-02 | 407.51 |
| 2003-06-03 | 406.96 |
| 2003-06-04 | 411.80 |
| 2003-06-05 | 417.84 |
| 2003-06-06 | 416.58 |
| 2003-06-09 | 419.15 |
| 2003-06-10 | 418.37 |
| 2003-06-11 | 422.15 |
| 2003-06-12 | 425.75 |
| 2003-06-13 | 428.20 |
| 2003-06-16 | 425.30 |
| 2003-06-17 | 433.42 |
| 2003-06-18 | 435.25 |
| 2003-06-19 | 434.92 |
| 2003-06-20 | 435.54 |
| 2003-06-23 | 435.39 |
| 2003-06-24 | 426.80 |
| 2003-06-25 | 428.97 |
| 2003-06-26 | 425.34 |
| 2003-06-27 | 427.62 |
| 2003-06-30 | 425.83 |
| 2003-07-01 | 433.74 |
| 2003-07-02 | 443.99 |
| 2003-07-03 | 450.16 |
| 2003-07-04 | . |
| 2003-07-07 | 455.42 |
| 2003-07-08 | 451.93 |
| 2003-07-09 | 447.94 |
| 2003-07-10 | 445.21 |
| 2003-07-11 | 440.86 |
| 2003-07-14 | 446.26 |
| 2003-07-15 | 446.81 |
| 2003-07-16 | 447.63 |
| 2003-07-17 | 439.52 |
| 2003-07-18 | 436.37 |
| 2003-07-21 | 437.50 |
| 2003-07-22 | 434.00 |
| 2003-07-23 | 438.15 |
| 2003-07-24 | 444.53 |
| 2003-07-25 | 444.86 |
| 2003-07-28 | 446.95 |
| 2003-07-29 | 445.67 |
| 2003-07-30 | 437.78 |
| 2003-07-31 | 436.24 |
| 2003-08-01 | 439.77 |
| 2003-08-04 | 434.74 |
| 2003-08-05 | 431.57 |
| 2003-08-06 | 427.41 |
| 2003-08-07 | 428.93 |
| 2003-08-08 | 430.25 |
| 2003-08-11 | 434.94 |
| 2003-08-12 | 437.22 |
| 2003-08-13 | 443.72 |
| 2003-08-14 | 448.50 |
| 2003-08-15 | 450.13 |
| 2003-08-18 | 456.05 |
| 2003-08-19 | 459.48 |
| 2003-08-20 | 464.83 |
| 2003-08-21 | 470.49 |
| 2003-08-22 | 473.07 |
| 2003-08-25 | 470.16 |
| 2003-08-26 | 466.99 |
| 2003-08-27 | 468.58 |
| 2003-08-28 | 468.81 |
| 2003-08-29 | 472.68 |
| 2003-09-01 | . |
| 2003-09-02 | 483.95 |
| 2003-09-03 | 486.84 |
| 2003-09-04 | 483.78 |
| 2003-09-05 | 480.69 |
| 2003-09-08 | 484.19 |
| 2003-09-09 | 487.92 |
| 2003-09-10 | 484.14 |
| 2003-09-11 | 480.93 |
| 2003-09-12 | 483.75 |
| 2003-09-15 | 484.65 |
| 2003-09-16 | 496.07 |
| 2003-09-17 | 497.82 |
| 2003-09-18 | 501.65 |
| 2003-09-19 | 502.72 |
| 2003-09-22 | 504.99 |
| 2003-09-23 | 507.37 |
| 2003-09-24 | 510.10 |
| 2003-09-25 | 503.64 |
| 2003-09-26 | 503.60 |
| 2003-09-29 | 502.87 |
| 2003-09-30 | 503.67 |
| 2003-10-01 | 519.40 |
| 2003-10-02 | 535.14 |
| 2003-10-03 | 536.45 |
| 2003-10-06 | 539.99 |
| 2003-10-07 | 543.13 |
| 2003-10-08 | 543.09 |
| 2003-10-09 | 551.45 |
| 2003-10-10 | 562.43 |
| 2003-10-13 | 563.09 |
| 2003-10-14 | 565.75 |
| 2003-10-15 | 558.56 |
| 2003-10-16 | 563.00 |
| 2003-10-17 | 569.02 |
| 2003-10-20 | 567.72 |
| 2003-10-21 | 564.96 |
| 2003-10-22 | 554.95 |
| 2003-10-23 | 528.95 |
| 2003-10-24 | 537.43 |
| 2003-10-27 | 542.55 |
| 2003-10-28 | 554.85 |
| 2003-10-29 | 557.40 |
| 2003-10-30 | 556.02 |
| 2003-10-31 | 546.28 |
| 2003-11-03 | 544.16 |
| 2003-11-04 | 551.38 |
| 2003-11-05 | 550.22 |
| 2003-11-06 | 535.01 |
| 2003-11-07 | 537.79 |
| 2003-11-10 | 532.00 |
| 2003-11-11 | 521.72 |
| 2003-11-12 | 523.35 |
| 2003-11-13 | 532.93 |
| 2003-11-14 | 531.13 |
| 2003-11-17 | 511.18 |
| 2003-11-18 | 518.66 |
| 2003-11-19 | 507.78 |
| 2003-11-20 | 513.32 |
| 2003-11-21 | 514.55 |
| 2003-11-24 | 512.04 |
| 2003-11-25 | 521.10 |
| 2003-11-26 | 529.40 |
| 2003-11-27 | . |
| 2003-11-28 | 530.62 |
| 2003-12-01 | 537.44 |
| 2003-12-02 | 540.31 |
| 2003-12-03 | 543.20 |
| 2003-12-04 | 545.50 |
| 2003-12-05 | 543.60 |
| 2003-12-08 | 537.91 |
| 2003-12-09 | 539.80 |
| 2003-12-10 | 532.67 |
| 2003-12-11 | 535.23 |
| 2003-12-12 | 541.84 |
| 2003-12-15 | 553.75 |
| 2003-12-16 | 544.27 |
| 2003-12-17 | 539.14 |
| 2003-12-18 | 535.83 |
| 2003-12-19 | 538.80 |
| 2003-12-22 | 541.89 |
| 2003-12-23 | 542.00 |
| 2003-12-24 | 545.15 |
| 2003-12-25 | . |
| 2003-12-26 | 551.08 |
| 2003-12-29 | 558.73 |
| 2003-12-30 | 568.59 |
| 2003-12-31 | 570.27 |
| 2004-01-01 | . |
| 2004-01-02 | 574.73 |
| 2004-01-05 | 583.26 |
| 2004-01-06 | 582.32 |
| 2004-01-07 | 582.25 |
| 2004-01-08 | 586.12 |
| 2004-01-09 | 588.48 |
| 2004-01-12 | 591.11 |
| 2004-01-13 | 590.70 |
| 2004-01-14 | 594.01 |
| 2004-01-15 | 587.48 |
| 2004-01-16 | 589.39 |
| 2004-01-19 | . |
| 2004-01-20 | 594.81 |
| 2004-01-21 | 596.51 |
| 2004-01-22 | 600.56 |
| 2004-01-23 | 604.26 |
| 2004-01-26 | 599.91 |
| 2004-01-27 | 602.89 |
| 2004-01-28 | 598.69 |
| 2004-01-29 | 587.20 |
| 2004-01-30 | 587.39 |
| 2004-02-02 | 583.23 |
| 2004-02-03 | 583.27 |
| 2004-02-04 | 574.20 |
| 2004-02-05 | 576.71 |
| 2004-02-06 | 582.00 |
| 2004-02-09 | 588.02 |
| 2004-02-10 | 590.94 |
| 2004-02-11 | 592.73 |
| 2004-02-12 | 602.47 |
| 2004-02-13 | 610.68 |
| 2004-02-16 | . |
| 2004-02-17 | 612.49 |
| 2004-02-18 | 610.46 |
| 2004-02-19 | 606.20 |
| 2004-02-20 | 599.05 |
| 2004-02-23 | 597.72 |
| 2004-02-24 | 594.32 |
| 2004-02-25 | 592.33 |
| 2004-02-26 | 593.99 |
| 2004-02-27 | 605.24 |
| 2004-03-01 | 617.26 |
| 2004-03-02 | 617.57 |
| 2004-03-03 | 612.17 |
| 2004-03-04 | 619.41 |
| 2004-03-05 | 622.22 |
| 2004-03-08 | 618.59 |
| 2004-03-09 | 625.95 |
| 2004-03-10 | 619.50 |
| 2004-03-11 | 616.07 |
| 2004-03-12 | 604.24 |
| 2004-03-15 | 612.52 |
| 2004-03-16 | 620.93 |
| 2004-03-17 | 629.88 |
| 2004-03-18 | 642.40 |
| 2004-03-19 | 640.54 |
| 2004-03-22 | 632.18 |
| 2004-03-23 | 632.57 |
| 2004-03-24 | 645.65 |
| 2004-03-25 | 646.42 |
| 2004-03-26 | 651.97 |
| 2004-03-29 | 654.43 |
| 2004-03-30 | 652.15 |
| 2004-03-31 | 663.10 |
| 2004-04-01 | 668.55 |
| 2004-04-02 | 667.50 |
| 2004-04-05 | 664.64 |
| 2004-04-06 | 675.19 |
| 2004-04-07 | 678.23 |
| 2004-04-08 | 676.11 |
| 2004-04-09 | . |
| 2004-04-12 | 678.34 |
| 2004-04-13 | 682.11 |
| 2004-04-14 | 671.73 |
| 2004-04-15 | 660.02 |
| 2004-04-16 | 653.84 |
| 2004-04-19 | 645.14 |
| 2004-04-20 | 656.82 |
| 2004-04-21 | 652.38 |
| 2004-04-22 | 644.09 |
| 2004-04-23 | 644.63 |
| 2004-04-26 | 644.79 |
| 2004-04-27 | 639.83 |
| 2004-04-28 | 644.67 |
| 2004-04-29 | 636.71 |
| 2004-04-30 | 629.69 |
| 2004-05-03 | 628.89 |
| 2004-05-04 | 634.89 |
| 2004-05-05 | 636.17 |
| 2004-05-06 | 623.40 |
| 2004-05-07 | 607.50 |
| 2004-05-10 | 568.33 |
| 2004-05-11 | 568.64 |
| 2004-05-12 | 584.95 |
| 2004-05-13 | 570.08 |
| 2004-05-14 | 559.75 |
| 2004-05-17 | 537.97 |
| 2004-05-18 | 553.39 |
| 2004-05-19 | 581.48 |
| 2004-05-20 | 574.65 |
| 2004-05-21 | 591.14 |
| 2004-05-24 | 594.77 |
| 2004-05-25 | 589.29 |
| 2004-05-26 | 592.88 |
| 2004-05-27 | 600.20 |
| 2004-05-28 | 607.82 |
| 2004-05-31 | . |
| 2004-06-01 | 607.41 |
| 2004-06-02 | 600.17 |
| 2004-06-03 | 586.96 |
| 2004-06-04 | 584.74 |
| 2004-06-07 | 608.30 |
| 2004-06-08 | 610.13 |
| 2004-06-09 | 604.64 |
| 2004-06-10 | 607.24 |
| 2004-06-11 | . |
| 2004-06-14 | 595.57 |
| 2004-06-15 | 594.50 |
| 2004-06-16 | 599.17 |
| 2004-06-17 | 601.48 |
| 2004-06-18 | 597.52 |
| 2004-06-21 | 601.99 |
| 2004-06-22 | 596.85 |
| 2004-06-23 | 592.18 |
| 2004-06-24 | 606.51 |
| 2004-06-25 | 607.97 |
| 2004-06-28 | 613.69 |
| 2004-06-29 | 612.21 |
| 2004-06-30 | 613.75 |
| 2004-07-01 | 612.47 |
| 2004-07-02 | 607.76 |
| 2004-07-05 | . |
| 2004-07-06 | 600.07 |
| 2004-07-07 | 603.22 |
| 2004-07-08 | 598.44 |
| 2004-07-09 | 607.04 |
| 2004-07-12 | 611.20 |
| 2004-07-13 | 609.80 |
| 2004-07-14 | 608.02 |
| 2004-07-15 | 607.88 |
| 2004-07-16 | 608.11 |
| 2004-07-19 | 610.36 |
| 2004-07-20 | 606.43 |
| 2004-07-21 | 603.31 |
| 2004-07-22 | 600.54 |
| 2004-07-23 | 590.85 |
| 2004-07-26 | 587.84 |
| 2004-07-27 | 582.32 |
| 2004-07-28 | 581.99 |
| 2004-07-29 | 577.10 |
| 2004-07-30 | 582.53 |
| 2004-08-02 | 582.36 |
| 2004-08-03 | 582.40 |
| 2004-08-04 | 577.03 |
| 2004-08-05 | 577.97 |
| 2004-08-06 | 578.69 |
| 2004-08-09 | 575.62 |
| 2004-08-10 | 580.07 |
| 2004-08-11 | 585.10 |
| 2004-08-12 | 583.73 |
| 2004-08-13 | 577.65 |
| 2004-08-16 | 569.11 |
| 2004-08-17 | 572.79 |
| 2004-08-18 | 576.13 |
| 2004-08-19 | 587.22 |
| 2004-08-20 | 587.18 |
| 2004-08-23 | 587.07 |
| 2004-08-24 | 585.51 |
| 2004-08-25 | 587.36 |
| 2004-08-26 | 592.58 |
| 2004-08-27 | 597.97 |
| 2004-08-30 | 597.84 |
| 2004-08-31 | 596.72 |
| 2004-09-01 | 604.14 |
| 2004-09-02 | 603.81 |
| 2004-09-03 | 597.70 |
| 2004-09-06 | . |
| 2004-09-07 | 607.46 |
| 2004-09-08 | 609.04 |
| 2004-09-09 | 602.86 |
| 2004-09-10 | 604.88 |
| 2004-09-13 | 605.62 |
| 2004-09-14 | 609.08 |
| 2004-09-15 | 601.66 |
| 2004-09-16 | 601.79 |
| 2004-09-17 | 597.50 |
| 2004-09-20 | 598.16 |
| 2004-09-21 | 597.76 |
| 2004-09-22 | 596.63 |
| 2004-09-23 | 597.77 |
| 2004-09-24 | 591.40 |
| 2004-09-27 | 587.40 |
| 2004-09-28 | 587.83 |
| 2004-09-29 | 588.30 |
| 2004-09-30 | 597.09 |
| 2004-10-01 | 606.42 |
| 2004-10-04 | 615.30 |
| 2004-10-05 | 616.15 |
| 2004-10-06 | 616.99 |
| 2004-10-07 | 616.38 |
| 2004-10-08 | 621.03 |
| 2004-10-11 | 621.79 |
| 2004-10-12 | 615.96 |
| 2004-10-13 | 614.46 |
| 2004-10-14 | 613.14 |
| 2004-10-15 | 613.35 |
| 2004-10-18 | 609.21 |
| 2004-10-19 | 613.69 |
| 2004-10-20 | 611.09 |
| 2004-10-21 | 609.75 |
| 2004-10-22 | 609.88 |
| 2004-10-25 | 606.49 |
| 2004-10-26 | 609.52 |
| 2004-10-27 | 612.85 |
| 2004-10-28 | 622.37 |
| 2004-10-29 | 624.25 |
| 2004-11-01 | 623.12 |
| 2004-11-02 | 632.02 |
| 2004-11-03 | 638.32 |
| 2004-11-04 | 639.84 |
| 2004-11-05 | 646.28 |
| 2004-11-08 | 643.94 |
| 2004-11-09 | 641.43 |
| 2004-11-10 | 642.35 |
| 2004-11-11 | 641.78 |
| 2004-11-12 | 652.47 |
| 2004-11-15 | 664.47 |
| 2004-11-16 | 667.55 |
| 2004-11-17 | 674.42 |
| 2004-11-18 | 671.64 |
| 2004-11-19 | 673.88 |
| 2004-11-22 | 664.33 |
| 2004-11-23 | 666.97 |
| 2004-11-24 | 672.27 |
| 2004-11-25 | . |
| 2004-11-26 | 670.01 |
| 2004-11-29 | 677.61 |
| 2004-11-30 | 674.11 |
| 2004-12-01 | 672.42 |
| 2004-12-02 | 681.38 |
| 2004-12-03 | 681.66 |
| 2004-12-06 | 680.86 |
| 2004-12-07 | 676.14 |
| 2004-12-08 | 665.51 |
| 2004-12-09 | 657.17 |
| 2004-12-10 | 650.39 |
| 2004-12-13 | 655.29 |
| 2004-12-14 | 658.70 |
| 2004-12-15 | 665.12 |
| 2004-12-16 | 664.75 |
| 2004-12-17 | 667.91 |
| 2004-12-20 | 671.98 |
| 2004-12-21 | 675.04 |
| 2004-12-22 | 680.57 |
| 2004-12-23 | 683.26 |
| 2004-12-24 | . |
| 2004-12-27 | 691.17 |
| 2004-12-28 | 696.17 |
| 2004-12-29 | 693.20 |
| 2004-12-30 | 701.87 |
| 2004-12-31 | 707.50 |
| 2005-01-03 | 705.11 |
| 2005-01-04 | 699.77 |
| 2005-01-05 | 691.13 |
| 2005-01-06 | 687.24 |
| 2005-01-07 | 685.02 |
| 2005-01-10 | 686.88 |
| 2005-01-11 | 694.37 |
| 2005-01-12 | 694.56 |
| 2005-01-13 | 692.00 |
| 2005-01-14 | 691.22 |
| 2005-01-17 | . |
| 2005-01-18 | 692.78 |
| 2005-01-19 | 693.50 |
| 2005-01-20 | 686.21 |
| 2005-01-21 | 685.71 |
| 2005-01-24 | 689.24 |
| 2005-01-25 | 686.38 |
| 2005-01-26 | 694.01 |
| 2005-01-27 | 695.04 |
#2005-01-28| 695.79
#2005-01-31| 697.84
#2005-02-01| 694.81
#2005-02-02| 698.25
#2005-02-03| 694.81
#2005-02-04| 697.78
#2005-02-07| 699.38
#2005-02-08| 694.20
#2005-02-09| 695.71
#2005-02-10| 706.39
#2005-02-11| 706.12
#2005-02-14| 712.60
#2005-02-15| 711.13
#2005-02-16| 706.39
#2005-02-17| 702.69
#2005-02-18| 705.24
#2005-02-21| .
#2005-02-22| 710.75
#2005-02-23| 698.69
#2005-02-24| 697.65
#2005-02-25| 702.67
#2005-02-28| 713.37
#2005-03-01| 711.75
#2005-03-02| 709.06
#2005-03-03| 711.46
#2005-03-04| 717.45
#2005-03-07| 719.52
#2005-03-08| 720.91
#2005-03-09| 725.44
#2005-03-10| 720.30
#2005-03-11| 725.49
#2005-03-14| 720.35
#2005-03-15| 719.24
#2005-03-16| 723.65
#2005-03-17| 720.18
#2005-03-18| 720.41
#2005-03-21| 718.71
#2005-03-22| 717.04
#2005-03-23| 701.58
#2005-03-24| 695.15
#2005-03-25| .
#2005-03-28| 694.28
#2005-03-29| 683.60
#2005-03-30| 680.84
#2005-03-31| 687.20
#2005-04-01| 690.60
#2005-04-04| 682.41
#2005-04-05| 682.17
#2005-04-06| 681.63
#2005-04-07| 683.65
#2005-04-08| 685.11
#2005-04-11| 686.34
#2005-04-12| 682.10
#2005-04-13| 685.45
#2005-04-14| 676.80
#2005-04-15| 669.47
#2005-04-18| 652.88
#2005-04-19| 663.58
#2005-04-20| 666.42
#2005-04-21| 667.62
#2005-04-22| 675.71
#2005-04-25| 675.27
#2005-04-26| 674.14
#2005-04-27| 672.68
#2005-04-28| 674.89
#2005-04-29| 676.48
#2005-05-02| 679.20
#2005-05-03| 677.68
#2005-05-04| 679.97
#2005-05-05| 681.48
#2005-05-06| 686.04
#2005-05-09| 682.00
#2005-05-10| 681.28
#2005-05-11| 679.75
#2005-05-12| 676.06
#2005-05-13| 673.48
#2005-05-16| 666.64
#2005-05-17| 662.22
#2005-05-18| 663.70
#2005-05-19| 671.94
#2005-05-20| 668.59
#2005-05-23| 673.22
#2005-05-24| 676.77
#2005-05-25| 672.26
#2005-05-26| 669.98
#2005-05-27| 672.51
#2005-05-30| .
#2005-05-31| 676.85
#2005-06-01| 675.92
#2005-06-02| 677.12
#2005-06-03| 680.34
#2005-06-06| 684.74
#2005-06-07| 685.86
#2005-06-08| 690.66
#2005-06-09| 685.27
#2005-06-10| 684.60
#2005-06-13| 681.71
#2005-06-14| 681.24
#2005-06-15| 686.87
#2005-06-16| 688.66
#2005-06-17| 695.29
#2005-06-20| 689.70
#2005-06-21| 692.97
#2005-06-22| 694.74
#2005-06-23| 695.50
#2005-06-24| 690.99
#2005-06-27| 686.64
#2005-06-28| 687.59
#2005-06-29| 685.92
#2005-06-30| 684.86
#2005-07-01| 681.52
#2005-07-04| .
#2005-07-05| 676.48
#2005-07-06| 674.48
#2005-07-07| 669.46
#2005-07-08| 669.30
#2005-07-11| 675.28
#2005-07-12| 682.26
#2005-07-13| 679.25
#2005-07-14| 684.98
#2005-07-15| 684.70
#2005-07-18| 687.15
#2005-07-19| 683.54
#2005-07-20| 683.92
#2005-07-21| 692.65
#2005-07-22| 697.30
#2005-07-25| 696.58
#2005-07-26| 693.22
#2005-07-27| 695.90
#2005-07-28| 699.38
#2005-07-29| 704.67
#2005-08-01| 706.38
#2005-08-02| 711.38
#2005-08-03| 714.00
#2005-08-04| 711.37
#2005-08-05| 704.22
#2005-08-08| 703.58
#2005-08-09| 703.56
#2005-08-10| 718.28
#2005-08-11| 734.37
#2005-08-12| 738.85
#2005-08-15| 739.71
#2005-08-16| 739.16
#2005-08-17| 738.30
#2005-08-18| 730.74
#2005-08-19| 729.77
#2005-08-22| 748.47
#2005-08-23| 740.13
#2005-08-24| 741.04
#2005-08-25| 736.89
#2005-08-26| 738.97
#2005-08-29| 724.70
#2005-08-30| 731.68
#2005-08-31| 733.03
#2005-09-01| 742.60
#2005-09-02| 743.24
#2005-09-05| .
#2005-09-06| 747.07
#2005-09-07| 746.70
#2005-09-08| 745.95
#2005-09-09| 753.52
#2005-09-12| 763.06
#2005-09-13| 762.24
#2005-09-14| 765.10
#2005-09-15| 765.56
#2005-09-16| 766.44
#2005-09-19| 766.23
#2005-09-20| 781.48
#2005-09-21| 785.73
#2005-09-22| 777.24
#2005-09-23| 771.58
#2005-09-26| 784.46
#2005-09-27| 780.51
#2005-09-28| 798.54
#2005-09-29| 815.20
#2005-09-30| 808.26
#2005-10-03| 800.81
#2005-10-04| 799.63
#2005-10-05| 785.21
#2005-10-06| 765.30
#2005-10-07| 767.61
#2005-10-10| 769.88
#2005-10-11| 788.17
#2005-10-12| 787.43
#2005-10-13| 787.71
#2005-10-14| 783.40
#2005-10-17| 773.20
#2005-10-18| 772.37
#2005-10-19| 764.42
#2005-10-20| 769.98
#2005-10-21| 772.72
#2005-10-24| 771.02
#2005-10-25| 779.72
#2005-10-26| 782.93
#2005-10-27| 793.42
#2005-10-28| 780.33
#2005-10-31| 790.61
#2005-11-01| 812.03
#2005-11-02| 816.44
#2005-11-03| 817.35
#2005-11-04| 822.42
#2005-11-07| 826.17
#2005-11-08| 828.64
#2005-11-09| 818.87
#2005-11-10| 812.84
#2005-11-11| 826.48
#2005-11-14| 814.03
#2005-11-15| 808.31
#2005-11-16| 816.03
#2005-11-17| 830.32
#2005-11-18| 835.80
#2005-11-21| 828.42
#2005-11-22| 817.58
#2005-11-23| 826.32
#2005-11-24| .
#2005-11-25| 830.16
#2005-11-28| 831.60
#2005-11-29| 828.22
#2005-11-30| 823.80
#2005-12-01| 825.66
#2005-12-02| 835.03
#2005-12-05| 842.58
#2005-12-06| 850.37
#2005-12-07| 853.07
#2005-12-08| 840.05
#2005-12-09| 851.34
#2005-12-12| 869.31
#2005-12-13| 870.62
#2005-12-14| 879.62
#2005-12-15| 876.01
#2005-12-16| 881.14
#2005-12-19| 883.66
#2005-12-20| 889.83
#2005-12-21| 893.69
#2005-12-22| 892.14
#2005-12-23| 893.38
#2005-12-26| .
#2005-12-27| 891.88
#2005-12-28| 895.80
#2005-12-29| 894.07
#2005-12-30| 888.69
#2006-01-02| .
#2006-01-03| 897.06
#2006-01-04| 910.07
#2006-01-05| 914.87
#2006-01-06| 915.75
#2006-01-09| 919.93
#2006-01-10| 901.88
#2006-01-11| 908.66
#2006-01-12| 910.36
#2006-01-13| 908.06
#2006-01-16| .
#2006-01-17| 887.20
#2006-01-18| 868.01
#2006-01-19| 886.21
#2006-01-20| 885.11
#2006-01-23| 874.86
#2006-01-24| 884.72
#2006-01-25| 891.21
#2006-01-26| 902.73
#2006-01-27| 924.60
#2006-01-30| 922.93
#2006-01-31| 934.85
#2006-02-01| 924.47
#2006-02-02| 922.95
#2006-02-03| 913.67
#2006-02-06| 917.64
#2006-02-07| 918.18
#2006-02-08| 897.39
#2006-02-09| 905.12
#2006-02-10| 901.85
#2006-02-13| 889.56
#2006-02-14| 900.50
#2006-02-15| 897.62
#2006-02-16| 900.72
#2006-02-17| 889.14
#2006-02-20| .
#2006-02-21| 890.91
#2006-02-22| 888.09
#2006-02-23| 908.68
#2006-02-24| 918.28
#2006-02-27| 930.65
#2006-02-28| 935.24
#2006-03-01| 925.85
#2006-03-02| 928.46
#2006-03-03| 916.28
#2006-03-06| 915.98
#2006-03-07| 905.29
#2006-03-08| 900.07
#2006-03-09| 912.40
#2006-03-10| 906.65
#2006-03-13| 920.09
#2006-03-14| 923.15
#2006-03-15| 921.84
#2006-03-16| 912.41
#2006-03-17| 920.64
#2006-03-20| 929.23
#2006-03-21| 923.61
#2006-03-22| 922.04
#2006-03-23| 916.05
#2006-03-24| 921.95
#2006-03-27| 928.99
#2006-03-28| 926.26
#2006-03-29| 924.25
#2006-03-30| 944.64
#2006-03-31| 948.31
#2006-04-03| 961.57
#2006-04-04| 963.74
#2006-04-05| 970.33
#2006-04-06| 981.62
#2006-04-07| 978.74
#2006-04-10| 972.34
#2006-04-11| 970.31
#2006-04-12| 957.52
#2006-04-13| 955.83
#2006-04-14| .
#2006-04-17| 955.21
#2006-04-18| 967.84
#2006-04-19| 972.64
#2006-04-20| 968.79
#2006-04-21| 970.74
#2006-04-24| 963.80
#2006-04-25| 968.74
#2006-04-26| 973.55
#2006-04-27| 983.02
#2006-04-28| 979.70
#2006-05-01| 984.28
#2006-05-02| 995.43
#2006-05-03| 999.64
#2006-05-04| 998.35
#2006-05-05|1004.29
#2006-05-08|1028.33
#2006-05-09|1027.31
#2006-05-10|1023.21
#2006-05-11|1019.82
#2006-05-12|1011.05
#2006-05-15| 993.16
#2006-05-16| 978.33
#2006-05-17| 983.87
#2006-05-18| 958.53
#2006-05-19| 948.24
#2006-05-22| 927.70
#2006-05-23| 916.48
#2006-05-24| 916.13
#2006-05-25| 903.89
#2006-05-26| 916.68
#2006-05-29| .
#2006-05-30| 926.98
#2006-05-31| 909.92
#2006-06-01| 909.93
#2006-06-02| 928.76
#2006-06-05| 927.14
#2006-06-06| 906.75
#2006-06-07| 890.73
#2006-06-08| 865.23
#2006-06-09| 878.38
#2006-06-12| 876.59
#2006-06-13| 845.32
#2006-06-14| 846.18
#2006-06-15| 856.43
#2006-06-16| 884.41
#2006-06-19| 870.52
#2006-06-20| 861.15
#2006-06-21| 862.65
#2006-06-22| 879.59
#2006-06-23| 878.42
#2006-06-26| 879.08
#2006-06-27| 883.45
#2006-06-28| 877.09
#2006-06-29| 892.03
#2006-06-30| 922.44
#2006-07-03| 928.42
#2006-07-04| .
#2006-07-05| 919.38
#2006-07-06| 917.07
#2006-07-07| 923.15
#2006-07-10| 933.83
#2006-07-11| 930.17
#2006-07-12| 920.31
#2006-07-13| 916.52
#2006-07-14| 894.21
#2006-07-17| 884.57
#2006-07-18| 868.61
#2006-07-19| 867.69
#2006-07-20| 899.06
#2006-07-21| 895.58
#2006-07-24| 894.24
#2006-07-25| 901.09
#2006-07-26| 896.05
#2006-07-27| 914.15
#2006-07-28| 921.92
#2006-07-31| 926.19
#2006-08-01| 915.78
#2006-08-02| 919.30
#2006-08-03| 919.56
#2006-08-04| 926.90
#2006-08-07| 915.81
#2006-08-08| 923.28
#2006-08-09| 929.37
#2006-08-10| 930.51
#2006-08-11| 926.06
#2006-08-14| 929.50
#2006-08-15| 934.56
#2006-08-16| 948.32
#2006-08-17| 951.17
#2006-08-18| 949.87
#2006-08-21| 941.52
#2006-08-22| 946.54
#2006-08-23| 943.06
#2006-08-24| 932.07
#2006-08-25| 925.95
#2006-08-28| 918.83
#2006-08-29| 930.52
#2006-08-30| 930.94
#2006-08-31| 936.23
#2006-09-01| 937.85
#2006-09-04| .
#2006-09-05| 952.18
#2006-09-06| 944.32
#2006-09-07| 935.79
#2006-09-08| 936.16
#2006-09-11| 921.45
#2006-09-12| 919.76
#2006-09-13| 917.21
#2006-09-14| 920.78
#2006-09-15| 919.68
#2006-09-18| 923.86
#2006-09-19| 924.72
#2006-09-20| 912.49
#2006-09-21| 919.60
#2006-09-22| 914.23
#2006-09-25| 909.01
#2006-09-26| 902.32
#2006-09-27| 921.82
#2006-09-28| 927.44
#2006-09-29| 930.54
#2006-10-02| 937.18
#2006-10-03| 935.32
#2006-10-04| 931.87
#2006-10-05| 948.75
#2006-10-06| 948.34
#2006-10-09| 942.36
#2006-10-10| 945.96
#2006-10-11| 943.15
#2006-10-12| 939.49
#2006-10-13| 944.69
#2006-10-16| 953.36
#2006-10-17| 949.79
#2006-10-18| 950.61
#2006-10-19| 953.54
#2006-10-20| 957.57
#2006-10-23| 960.11
#2006-10-24| 962.92
#2006-10-25| 961.87
#2006-10-26| 973.79
#2006-10-27| 971.08
#2006-10-30| 963.42
#2006-10-31| 962.07
#2006-11-01| 969.36
#2006-11-02| 968.82
#2006-11-03| 967.41
#2006-11-06| 963.64
#2006-11-07| 971.88
#2006-11-08| 959.14
#2006-11-09| 953.62
#2006-11-10| 953.31
#2006-11-13| 952.10
#2006-11-14| 969.69
#2006-11-15| 973.63
#2006-11-16| 969.85
#2006-11-17| 965.50
#2006-11-20| 949.08
#2006-11-21| 953.23
#2006-11-22| 976.67
#2006-11-23| .
#2006-11-24| 972.60
#2006-11-27| 975.02
#2006-11-28| 963.32
#2006-11-29| 983.82
#2006-11-30|1001.65
#2006-12-01|1000.25
#2006-12-04|1000.58
#2006-12-05|1000.26
#2006-12-06|1010.67
#2006-12-07|1009.62
#2006-12-08| 999.46
#2006-12-11| 994.64
#2006-12-12| 996.17
#2006-12-13| 993.78
#2006-12-14|1006.59
#2006-12-15|1011.36
#2006-12-18|1016.24
#2006-12-19|1004.35
#2006-12-20|1019.91
#2006-12-21|1017.76
#2006-12-22|1021.95
#2006-12-25| .
#2006-12-26|1020.04
#2006-12-27|1039.03
#2006-12-28|1043.21
#2006-12-29|1044.21
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1053.96
#2007-01-04|1042.21
#2007-01-05|1041.54
#2007-01-08|1034.18
#2007-01-09|1036.17
#2007-01-10|1018.14
#2007-01-11|1013.40
#2007-01-12|1033.89
#2007-01-15| .
#2007-01-16|1048.95
#2007-01-17|1051.01
#2007-01-18|1049.81
#2007-01-19|1049.93
#2007-01-22|1064.58
#2007-01-23|1061.33
#2007-01-24|1061.76
#2007-01-25|1056.90
#2007-01-26|1042.69
#2007-01-29|1038.80
#2007-01-30|1045.40
#2007-01-31|1041.83
#2007-02-01|1050.85
#2007-02-02|1057.62
#2007-02-05|1053.73
#2007-02-06|1057.30
#2007-02-07|1061.90
#2007-02-08|1061.00
#2007-02-09|1067.43
#2007-02-12|1060.54
#2007-02-13|1063.84
#2007-02-14|1072.58
#2007-02-15|1088.10
#2007-02-16|1088.37
#2007-02-19| .
#2007-02-20|1087.65
#2007-02-21|1087.48
#2007-02-22|1096.41
#2007-02-23|1099.01
#2007-02-26|1093.52
#2007-02-27|1080.00
#2007-02-28|1046.89
#2007-03-01|1037.44
#2007-03-02|1032.59
#2007-03-05| 998.86
#2007-03-06|1015.07
#2007-03-07|1018.16
#2007-03-08|1029.30
#2007-03-09|1035.75
#2007-03-12|1047.18
#2007-03-13|1041.71
#2007-03-14|1012.43
#2007-03-15|1019.54
#2007-03-16|1013.93
#2007-03-19|1020.42
#2007-03-20|1031.48
#2007-03-21|1034.14
#2007-03-22|1051.16
#2007-03-23|1053.96
#2007-03-26|1054.20
#2007-03-27|1047.56
#2007-03-28|1041.24
#2007-03-29|1040.42
#2007-03-30|1044.55
#2007-04-02|1038.34
#2007-04-03|1048.15
#2007-04-04|1063.50
#2007-04-05|1060.77
#2007-04-06| .
#2007-04-09|1062.13
#2007-04-10|1072.73
#2007-04-11|1075.68
#2007-04-12|1072.13
#2007-04-13|1066.52
#2007-04-16|1075.39
#2007-04-17|1079.30
#2007-04-18|1091.16
#2007-04-19|1072.46
#2007-04-20|1078.52
#2007-04-23|1077.27
#2007-04-24|1075.03
#2007-04-25|1071.80
#2007-04-26|1071.99
#2007-04-27|1065.58
#2007-04-30|1060.11
#2007-05-01|1055.20
#2007-05-02|1062.38
#2007-05-03|1068.02
#2007-05-04|1073.40
#2007-05-07|1086.69
#2007-05-08|1084.81
#2007-05-09|1092.82
#2007-05-10|1091.63
#2007-05-11|1083.54
#2007-05-14|1097.51
#2007-05-15|1091.29
#2007-05-16|1088.87
#2007-05-17|1085.22
#2007-05-18|1080.39
#2007-05-21|1080.63
#2007-05-22|1088.75
#2007-05-23|1099.76
#2007-05-24|1094.33
#2007-05-25|1080.75
#2007-05-28| .
#2007-05-29|1087.44
#2007-05-30|1080.02
#2007-05-31|1093.75
#2007-06-01|1101.48
#2007-06-04|1108.45
#2007-06-05|1108.85
#2007-06-06|1107.92
#2007-06-07|1106.06
#2007-06-08|1090.24
#2007-06-11|1090.37
#2007-06-12|1090.50
#2007-06-13|1082.33
#2007-06-14|1089.57
#2007-06-15|1098.95
#2007-06-18|1118.45
#2007-06-19|1119.10
#2007-06-20|1124.04
#2007-06-21|1130.23
#2007-06-22|1118.43
#2007-06-25|1106.57
#2007-06-26|1105.54
#2007-06-27|1092.77
#2007-06-28|1104.34
#2007-06-29|1106.13
#2007-07-02|1115.21
#2007-07-03|1126.36
#2007-07-04| .
#2007-07-05|1135.67
#2007-07-06|1136.63
#2007-07-09|1150.63
#2007-07-10|1160.46
#2007-07-11|1146.19
#2007-07-12|1144.08
#2007-07-13|1157.46
#2007-07-16|1154.55
#2007-07-17|1153.67
#2007-07-18|1145.62
#2007-07-19|1153.93
#2007-07-20|1165.56
#2007-07-23|1164.24
#2007-07-24|1174.27
#2007-07-25|1166.90
#2007-07-26|1158.56
#2007-07-27|1119.39
#2007-07-30|1120.52
#2007-07-31|1135.58
#2007-08-01|1089.99
#2007-08-02|1090.72
#2007-08-03|1097.64
#2007-08-06|1073.36
#2007-08-07|1071.51
#2007-08-08|1099.92
#2007-08-09|1108.38
#2007-08-10|1071.14
#2007-08-13|1072.29
#2007-08-14|1065.17
#2007-08-15|1030.28
#2007-08-16| 996.22
#2007-08-17| 975.10
#2007-08-20|1031.03
#2007-08-21|1042.55
#2007-08-22|1051.21
#2007-08-23|1078.50
#2007-08-24|1074.51
#2007-08-27|1093.03
#2007-08-28|1087.98
#2007-08-29|1069.94
#2007-08-30|1080.16
#2007-08-31|1104.87
#2007-09-03| .
#2007-09-04|1103.97
#2007-09-05|1098.93
#2007-09-06|1100.69
#2007-09-07|1101.35
#2007-09-10|1086.01
#2007-09-11|1091.23
#2007-09-12|1094.71
#2007-09-13|1092.47
#2007-09-14|1112.28
#2007-09-17|1103.14
#2007-09-18|1081.17
#2007-09-19|1129.63
#2007-09-20|1140.93
#2007-09-21|1133.25
#2007-09-24|1151.28
#2007-09-25|1149.55
#2007-09-26|1156.95
#2007-09-27|1184.49
#2007-09-28|1188.56
#2007-10-01|1191.90
#2007-10-02|1221.37
#2007-10-03|1228.20
#2007-10-04|1218.78
#2007-10-05|1236.96
#2007-10-08|1241.20
#2007-10-09|1253.27
#2007-10-10|1263.86
#2007-10-11|1273.31
#2007-10-12|1254.86
#2007-10-15|1254.29
#2007-10-16|1225.14
#2007-10-17|1215.75
#2007-10-18|1224.62
#2007-10-19|1213.71
#2007-10-22|1185.46
#2007-10-23|1215.67
#2007-10-24|1216.98
#2007-10-25|1233.21
#2007-10-26|1255.76
#2007-10-29|1297.19
#2007-10-30|1306.32
#2007-10-31|1312.61
#2007-11-01|1312.68
#2007-11-02|1274.69
#2007-11-05|1236.72
#2007-11-06|1251.75
#2007-11-07|1257.46
#2007-11-08|1220.55
#2007-11-09|1211.56
#2007-11-12|1170.88
#2007-11-13|1181.24
#2007-11-14|1228.82
#2007-11-15|1214.00
#2007-11-16|1184.14
#2007-11-19|1180.62
#2007-11-20|1180.04
#2007-11-21|1140.45
#2007-11-22| .
#2007-11-23|1136.72
#2007-11-26|1175.02
#2007-11-27|1169.98
#2007-11-28|1166.27
#2007-11-29|1197.66
#2007-11-30|1206.99
#2007-12-03|1212.65
#2007-12-04|1210.85
#2007-12-05|1218.88
#2007-12-06|1236.61
#2007-12-07|1233.98
#2007-12-10|1226.56
#2007-12-11|1242.84
#2007-12-12|1222.87
#2007-12-13|1188.96
#2007-12-14|1157.85
#2007-12-17|1115.37
#2007-12-18|1116.77
#2007-12-19|1117.90
#2007-12-20|1120.96
#2007-12-21|1133.90
#2007-12-24|1149.52
#2007-12-25| .
#2007-12-26|1163.70
#2007-12-27|1156.40
#2007-12-28|1146.36
#2007-12-31|1155.93
#2008-01-01| .
#2008-01-02|1155.08
#2008-01-03|1134.90
#2008-01-04|1132.83
#2008-01-07|1113.68
#2008-01-08|1122.95
#2008-01-09|1138.53
#2008-01-10|1126.18
#2008-01-11|1115.11
#2008-01-14|1112.41
#2008-01-15|1098.93
#2008-01-16|1057.02
#2008-01-17|1076.41
#2008-01-18|1085.33
#2008-01-21| .
#2008-01-22| 957.50
#2008-01-23|1008.24
#2008-01-24|1030.64
#2008-01-25|1092.67
#2008-01-28|1059.60
#2008-01-29|1064.83
#2008-01-30|1040.56
#2008-01-31|1041.56
#2008-02-01|1063.50
#2008-02-04|1092.42
#2008-02-05|1076.20
#2008-02-06|1034.22
#2008-02-07|1028.93
#2008-02-08|1023.87
#2008-02-11|1000.33
#2008-02-12|1004.63
#2008-02-13| 995.87
#2008-02-14|1034.35
#2008-02-15|1034.01
#2008-02-18| .
#2008-02-19|1043.53
#2008-02-20|1007.14
#2008-02-21|1015.63
#2008-02-22|1002.97
#2008-02-25|1015.75
#2008-02-26|1028.73
#2008-02-27|1058.36
#2008-02-28|1057.33
#2008-02-29|1037.70
#2008-03-03| 999.11
#2008-03-04| 984.75
#2008-03-05| 973.87
#2008-03-06| 989.03
#2008-03-07| 952.72
#2008-03-10| 940.26
#2008-03-11| 952.32
#2008-03-12| 983.23
#2008-03-13| 944.30
#2008-03-14| 940.24
#2008-03-17| 898.43
#2008-03-18| 912.65
#2008-03-19| 941.96
#2008-03-20| 926.83
#2008-03-21| .
#2008-03-24| 951.76
#2008-03-25| 994.78
#2008-03-26|1000.23
#2008-03-27| 991.90
#2008-03-28|1002.21
#2008-03-31| 981.02
#2008-04-01| 983.87
#2008-04-02|1036.55
#2008-04-03|1056.44
#2008-04-04|1055.35
#2008-04-07|1054.54
#2008-04-08|1038.28
#2008-04-09|1022.38
#2008-04-10|1027.45
#2008-04-11|1044.74
#2008-04-14|1015.09
#2008-04-15|1023.84
#2008-04-16|1038.76
#2008-04-17|1050.76
#2008-04-18|1035.02
#2008-04-21|1066.22
#2008-04-22|1065.42
#2008-04-23|1074.36
#2008-04-24|1075.17
#2008-04-25|1086.42
#2008-04-28|1114.03
#2008-04-29|1120.94
#2008-04-30|1118.54
#2008-05-01|1106.84
#2008-05-02|1136.07
#2008-05-05|1136.73
#2008-05-06|1132.18
#2008-05-07|1113.93
#2008-05-08|1102.23
#2008-05-09|1086.60
#2008-05-12|1090.88
#2008-05-13|1101.12
#2008-05-14|1095.83
#2008-05-15|1105.93
#2008-05-16|1113.85
#2008-05-19|1112.12
#2008-05-20|1093.28
#2008-05-21|1082.44
#2008-05-22|1070.77
#2008-05-23|1064.56
#2008-05-26| .
#2008-05-27|1054.01
#2008-05-28|1049.44
#2008-05-29|1056.38
#2008-05-30|1069.91
#2008-06-02|1080.94
#2008-06-03|1061.87
#2008-06-04|1066.01
#2008-06-05|1059.87
#2008-06-06|1067.39
#2008-06-09|1048.14
#2008-06-10|1010.06
#2008-06-11|1014.11
#2008-06-12| 988.75
#2008-06-13| 987.26
#2008-06-16|1004.97
#2008-06-17|1010.22
#2008-06-18|1012.43
#2008-06-19| 983.91
#2008-06-20| 975.90
#2008-06-23| 965.61
#2008-06-24| 959.88
#2008-06-25| 963.16
#2008-06-26| 969.62
#2008-06-27| 948.13
#2008-06-30| 942.09
#2008-07-01| 927.77
#2008-07-02| 920.33
#2008-07-03| 910.94
#2008-07-04| .
#2008-07-07| 929.36
#2008-07-08| 902.66
#2008-07-09| 928.52
#2008-07-10| 938.45
#2008-07-11| 946.75
#2008-07-14| 938.14
#2008-07-15| 903.46
#2008-07-16| 901.46
#2008-07-17| 927.01
#2008-07-18| 926.51
#2008-07-21| 951.76
#2008-07-22| 957.39
#2008-07-23| 993.57
#2008-07-24|1007.17
#2008-07-25| 968.34
#2008-07-28| 961.38
#2008-07-29| 935.39
#2008-07-30| 957.87
#2008-07-31| 955.83
#2008-08-01| 943.65
#2008-08-04| 927.48
#2008-08-05| 926.43
#2008-08-06| 938.63
#2008-08-07| 932.10
#2008-08-08| 916.87
#2008-08-11| 929.66
#2008-08-12| 923.42
#2008-08-13| 896.90
#2008-08-14| 882.22
#2008-08-15| 878.83
#2008-08-18| 876.78
#2008-08-19| 857.36
#2008-08-20| 866.92
#2008-08-21| 854.41
#2008-08-22| 845.76
#2008-08-25| 866.95
#2008-08-26| 860.09
#2008-08-27| 864.78
#2008-08-28| 861.45
#2008-08-29| 884.53
#2008-09-01| .
#2008-09-02| 864.95
#2008-09-03| 857.51
#2008-09-04| 847.86
#2008-09-05| 820.33
#2008-09-08| 875.24
#2008-09-09| 860.55
#2008-09-10| 859.23
#2008-09-11| 826.97
#2008-09-12| 838.76
#2008-09-15| 827.51
#2008-09-16| 776.75
#2008-09-17| 760.33
#2008-09-18| 740.59
#2008-09-19| 815.35
#2008-09-22| 842.68
#2008-09-23| 824.62
#2008-09-24| 826.23
#2008-09-25| 822.14
#2008-09-26| 816.55
#2008-09-29| 792.00
#2008-09-30| 769.75
#2008-10-01| 786.19
#2008-10-02| 779.88
#2008-10-03| 762.99
#2008-10-06| 715.60
#2008-10-07| 714.30
#2008-10-08| 658.30
#2008-10-09| 673.05
#2008-10-10| 614.66
#2008-10-13| 656.95
#2008-10-14| 707.18
#2008-10-15| 690.12
#2008-10-16| 633.60
#2008-10-17| 625.40
#2008-10-20| 651.36
#2008-10-21| 660.98
#2008-10-22| 621.04
#2008-10-23| 600.54
#2008-10-24| 554.61
#2008-10-27| 510.18
#2008-10-28| 523.38
#2008-10-29| 532.73
#2008-10-30| 582.36
#2008-10-31| 573.59
#2008-11-03| 596.32
#2008-11-04| 618.55
#2008-11-05| 648.66
#2008-11-06| 603.71
#2008-11-07| 605.47
#2008-11-10| 624.20
#2008-11-11| 595.37
#2008-11-12| 587.02
#2008-11-13| 555.38
#2008-11-14| 558.72
#2008-11-17| 549.31
#2008-11-18| 524.10
#2008-11-19| 513.75
#2008-11-20| 481.23
#2008-11-21| 497.82
#2008-11-24| 494.76
#2008-11-25| 521.72
#2008-11-26| 529.51
#2008-11-27| .
#2008-11-28| 550.46
#2008-12-01| 551.75
#2008-12-02| 525.46
#2008-12-03| 531.67
#2008-12-04| 530.72
#2008-12-05| 532.26
#2008-12-08| 565.16
#2008-12-09| 561.73
#2008-12-10| 581.32
#2008-12-11| 593.50
#2008-12-12| 567.63
#2008-12-15| 584.54
#2008-12-16| 582.87
#2008-12-17| 601.10
#2008-12-18| 613.62
#2008-12-19| 615.95
#2008-12-22| 603.73
#2008-12-23| 591.44
#2008-12-24| 584.85
#2008-12-25| .
#2008-12-26| 588.06
#2008-12-29| 597.25
#2008-12-30| 594.88
#2008-12-31| 596.89
#2009-01-01| .
#2009-01-02| 608.06
#2009-01-05| 623.20
#2009-01-06| 619.23
#2009-01-07| 615.16
#2009-01-08| 594.95
#2009-01-09| 592.10
#2009-01-12| 577.77
#2009-01-13| 557.87
#2009-01-14| 563.82
#2009-01-15| 543.16
#2009-01-16| 553.63
#2009-01-19| .
#2009-01-20| 533.80
#2009-01-21| 519.12
#2009-01-22| 526.64
#2009-01-23| 509.93
#2009-01-26| 508.05
#2009-01-27| 523.68
#2009-01-28| 531.72
#2009-01-29| 546.78
#2009-01-30| 537.90
#2009-02-02| 521.74
#2009-02-03| 528.03
#2009-02-04| 534.05
#2009-02-05| 529.88
#2009-02-06| 540.15
#2009-02-09| 540.99
#2009-02-10| 543.41
#2009-02-11| 537.07
#2009-02-12| 523.70
#2009-02-13| 531.13
#2009-02-16| .
#2009-02-17| 501.77
#2009-02-18| 493.71
#2009-02-19| 496.82
#2009-02-20| 483.59
#2009-02-23| 489.63
#2009-02-24| 477.75
#2009-02-25| 484.90
#2009-02-26| 481.86
#2009-02-27| 483.12
#2009-03-02| 459.81
#2009-03-03| 457.86
#2009-03-04| 463.77
#2009-03-05| 463.38
#2009-03-06| 454.82
#2009-03-09| 442.36
#2009-03-10| 454.37
#2009-03-11| 466.91
#2009-03-12| 460.65
#2009-03-13| 482.40
#2009-03-16| 499.10
#2009-03-17| 509.36
#2009-03-18| 519.59
#2009-03-19| 538.51
#2009-03-20| 524.03
#2009-03-23| 549.37
#2009-03-24| 562.32
#2009-03-25| 561.35
#2009-03-26| 579.32
#2009-03-27| 576.86
#2009-03-30| 542.46
#2009-03-31| 543.02
#2009-04-01| 549.00
#2009-04-02| 585.55
#2009-04-03| 588.62
#2009-04-06| 594.90
#2009-04-07| 591.65
#2009-04-08| 575.31
#2009-04-09| 597.44
#2009-04-10| .
#2009-04-13| 602.06
#2009-04-14| 615.28
#2009-04-15| 608.60
#2009-04-16| 605.96
#2009-04-17| 607.48
#2009-04-20| 606.70
#2009-04-21| 592.93
#2009-04-22| 584.03
#2009-04-23| 592.16
#2009-04-24| 597.13
#2009-04-27| 588.49
#2009-04-28| 576.62
#2009-04-29| 588.47
#2009-04-30| 610.34
#2009-05-01| 607.97
#2009-05-04| 637.41
#2009-05-05| 640.11
#2009-05-06| 645.41
#2009-05-07| 672.22
#2009-05-08| 683.61
#2009-05-11| 682.82
#2009-05-12| 675.24
#2009-05-13| 672.18
#2009-05-14| 649.44
#2009-05-15| 667.78
#2009-05-18| 673.71
#2009-05-19| 694.88
#2009-05-20| 694.01
#2009-05-21| 685.71
#2009-05-22| 686.12
#2009-05-25| .
#2009-05-26| 683.62
#2009-05-27| 703.40
#2009-05-28| 697.59
#2009-05-29| 711.80
#2009-06-01| 732.12
#2009-06-02| 728.55
#2009-06-03| 734.01
#2009-06-04| 726.83
#2009-06-05| 729.62
#2009-06-08| 719.86
#2009-06-09| 716.86
#2009-06-10| 743.41
#2009-06-11| 749.46
#2009-06-12| 752.51
#2009-06-15| 740.74
#2009-06-16| 730.28
#2009-06-17| 725.88
#2009-06-18| 716.71
#2009-06-19| 729.20
#2009-06-22| 733.08
#2009-06-23| 713.54
#2009-06-24| 724.09
#2009-06-25| 735.64
#2009-06-26| 750.39
#2009-06-29| 744.80
#2009-06-30| 744.75
#2009-07-01| 745.96
#2009-07-02| 743.04
#2009-07-03| .
#2009-07-06| 733.58
#2009-07-07| 727.36
#2009-07-08| 715.66
#2009-07-09| 713.07
#2009-07-10| 711.45
#2009-07-13| 692.31
#2009-07-14| 716.84
#2009-07-15| 729.27
#2009-07-16| 733.27
#2009-07-17| 744.79
#2009-07-20| 762.15
#2009-07-21| 767.30
#2009-07-22| 760.71
#2009-07-23| 769.50
#2009-07-24| 773.71
#2009-07-27| 783.39
#2009-07-28| 796.78
#2009-07-29| 783.07
#2009-07-30| 791.40
#2009-07-31| 806.50
#2009-08-03| 820.92
#2009-08-04| 816.60
#2009-08-05| 802.94
#2009-08-06| 806.17
#2009-08-07| 790.72
#2009-08-10| 799.86
#2009-08-11| 806.63
#2009-08-12| 795.87
#2009-08-13| 815.35
#2009-08-14| 818.56
#2009-08-17| 790.08
#2009-08-18| 791.46
#2009-08-19| 783.50
#2009-08-20| 794.21
#2009-08-21| 788.68
#2009-08-24| 808.71
#2009-08-25| 804.40
#2009-08-26| 804.69
#2009-08-27| 803.36
#2009-08-28| 809.47
#2009-08-31| 805.62
#2009-09-01| 808.13
#2009-09-02| 796.16
#2009-09-03| 799.66
#2009-09-04| 809.76
#2009-09-07| .
#2009-09-08| 836.26
#2009-09-09| 831.18
#2009-09-10| 842.28
#2009-09-11| 849.75
#2009-09-14| 837.64
#2009-09-15| 837.58
#2009-09-16| 855.50
#2009-09-17| 862.12
#2009-09-18| 857.93
#2009-09-21| 850.53
#2009-09-22| 859.17
#2009-09-23| 858.50
#2009-09-24| 848.79
#2009-09-25| 844.17
#2009-09-28| 834.17
#2009-09-29| 846.91
#2009-09-30| 852.76
#2009-10-01| 845.21
#2009-10-02| 827.88
#2009-10-05| 827.77
#2009-10-06| 847.64
#2009-10-07| 867.55
#2009-10-08| 881.94
#2009-10-09| 882.55
#2009-10-12| 879.04
#2009-10-13| 882.01
#2009-10-14| 891.49
#2009-10-15| 895.66
#2009-10-16| 888.47
#2009-10-19| 895.35
#2009-10-20| 906.71
#2009-10-21| 902.16
#2009-10-22| 891.20
#2009-10-23| 899.33
#2009-10-26| 898.36
#2009-10-27| 882.63
#2009-10-28| 864.04
#2009-10-29| 851.49
#2009-10-30| 867.28
#2009-11-02| 858.36
#2009-11-03| 846.62
#2009-11-04| 859.21
#2009-11-05| 856.80
#2009-11-06| 871.14
#2009-11-09| 889.05
#2009-11-10| 895.42
#2009-11-11| 901.98
#2009-11-12| 892.56
#2009-11-13| 896.72
#2009-11-16| 904.86
#2009-11-17| 897.83
#2009-11-18| 895.25
#2009-11-19| 882.11
#2009-11-20| 879.17
#2009-11-23| 891.33
#2009-11-24| 876.77
#2009-11-25| 883.27
#2009-11-26| .
#2009-11-27| 836.69
#2009-11-30| 872.04
#2009-12-01| 887.44
#2009-12-02| 892.55
#2009-12-03| 899.98
#2009-12-04| 890.49
#2009-12-07| 888.61
#2009-12-08| 882.54
#2009-12-09| 871.80
#2009-12-10| 868.61
#2009-12-11| 869.23
#2009-12-14| 870.45
#2009-12-15| 861.18
#2009-12-16| 861.18
#2009-12-17| 848.40
#2009-12-18| 839.55
#2009-12-21| 831.48
#2009-12-22| 839.06
#2009-12-23| 848.08
#2009-12-24| 854.99
#2009-12-25| .
#2009-12-28| 855.61
#2009-12-29| 858.39
#2009-12-30| 854.09
#2009-12-31| 863.89
#2010-01-01| .
#2010-01-04| 867.90
#2010-01-05| 881.09
#2010-01-06| 885.87
#2010-01-07| 881.53
#2010-01-08| 884.27
#2010-01-11| 893.16
#2010-01-12| 887.67
#2010-01-13| 870.51
#2010-01-14| 875.23
#2010-01-15| 879.20
#2010-01-18| .
#2010-01-19| 880.78
#2010-01-20| 867.42
#2010-01-21| 860.56
#2010-01-22| 854.51
#2010-01-25| 845.22
#2010-01-26| 829.03
#2010-01-27| 820.05
#2010-01-28| 831.20
#2010-01-29| 817.96
#2010-02-01| 817.61
#2010-02-02| 819.49
#2010-02-03| 827.18
#2010-02-04| 815.07
#2010-02-05| 790.41
#2010-02-08| 788.73
#2010-02-09| 794.63
#2010-02-10| 794.99
#2010-02-11| 806.46
#2010-02-12| 806.04
#2010-02-15| .
#2010-02-16| 810.30
#2010-02-17| 824.39
#2010-02-18| 821.32
#2010-02-19| 804.79
#2010-02-22| 822.61
#2010-02-23| 828.56
#2010-02-24| 820.27
#2010-02-25| 813.61
#2010-02-26| 824.03
#2010-03-01| 837.48
#2010-03-02| 844.82
#2010-03-03| 848.41
#2010-03-04| 839.03
#2010-03-05| 846.05
#2010-03-08| 859.21
#2010-03-09| 861.89
#2010-03-10| 863.03
#2010-03-11| 861.69
#2010-03-12| 864.88
#2010-03-15| 858.21
#2010-03-16| 861.56
#2010-03-17| 876.92
#2010-03-18| 874.71
#2010-03-19| 875.77
#2010-03-22| 866.55
#2010-03-23| 870.49
#2010-03-24| 867.65
#2010-03-25| 864.46
#2010-03-26| 870.99
#2010-03-29| 880.36
#2010-03-30| 887.04
#2010-03-31| 882.63
#2010-04-01| 890.70
#2010-04-02| .
#2010-04-05| 893.73
#2010-04-06| 898.98
#2010-04-07| 912.34
#2010-04-08| 907.02
#2010-04-09| 913.25
#2010-04-12| 913.23
#2010-04-13| 908.13
#2010-04-14| 918.96
#2010-04-15| 922.08
#2010-04-16| 912.46
#2010-04-19| 891.33
#2010-04-20| 899.70
#2010-04-21| 902.75
#2010-04-22| 897.14
#2010-04-23| 889.87
#2010-04-26| 900.72
#2010-04-27| 894.16
#2010-04-28| 879.62
#2010-04-29| 879.06
#2010-04-30| 891.49
#2010-05-03| 884.07
#2010-05-04| 877.16
#2010-05-05| 862.08
#2010-05-06| 841.54
#2010-05-07| 824.91
#2010-05-10| 847.14
#2010-05-11| 834.35
#2010-05-12| 832.81
#2010-05-13| 849.77
#2010-05-14| 840.85
#2010-05-17| 817.17
#2010-05-18| 818.23
#2010-05-19| 796.81
#2010-05-20| 785.87
#2010-05-21| 782.48
#2010-05-24| 791.23
#2010-05-25| 762.29
#2010-05-26| 772.94
#2010-05-27| 787.55
#2010-05-28| 801.07
#2010-05-31| .
#2010-06-01| 789.07
#2010-06-02| 781.93
#2010-06-03| 802.45
#2010-06-04| 797.82
#2010-06-07| 771.76
#2010-06-08| 775.41
#2010-06-09| 778.79
#2010-06-10| 786.43
#2010-06-11| 797.05
#2010-06-14| 807.28
#2010-06-15| 807.80
#2010-06-16| 813.95
#2010-06-17| 812.76
#2010-06-18| 816.67
#2010-06-21| 842.49
#2010-06-22| 837.44
#2010-06-23| 828.68
#2010-06-24| 824.86
#2010-06-25| 817.62
#2010-06-28| 820.62
#2010-06-29| 803.61
#2010-06-30| 793.33
#2010-07-01| 787.05
#2010-07-02| 786.07
#2010-07-05| .
#2010-07-06| 799.95
#2010-07-07| 793.53
#2010-07-08| 807.77
#2010-07-09| 818.71
#2010-07-12| 820.15
#2010-07-13| 822.52
#2010-07-14| 832.83
#2010-07-15| 824.40
#2010-07-16| 822.49
#2010-07-19| 813.79
#2010-07-20| 818.47
#2010-07-21| 821.02
#2010-07-22| 821.67
#2010-07-23| 835.46
#2010-07-26| 837.54
#2010-07-27| 842.46
#2010-07-28| 848.83
#2010-07-29| 852.64
#2010-07-30| 848.95
#2010-08-02| 863.34
#2010-08-03| 867.30
#2010-08-04| 864.52
#2010-08-05| 866.24
#2010-08-06| 870.62
#2010-08-09| 874.68
#2010-08-10| 861.17
#2010-08-11| 842.85
#2010-08-12| 833.39
#2010-08-13| 837.34
#2010-08-16| 836.78
#2010-08-17| 841.44
#2010-08-18| 844.55
#2010-08-19| 850.04
#2010-08-20| 840.00
#2010-08-23| 840.31
#2010-08-24| 833.82
#2010-08-25| 823.48
#2010-08-26| 826.42
#2010-08-27| 826.66
#2010-08-30| 836.89
#2010-08-31| 826.54
#2010-09-01| 839.95
#2010-09-02| 847.47
#2010-09-03| 850.42
#2010-09-06| .
#2010-09-07| 863.10
#2010-09-08| 855.36
#2010-09-09| 863.46
#2010-09-10| 864.33
#2010-09-13| 882.40
#2010-09-14| 885.91
#2010-09-15| 885.98
#2010-09-16| 878.21
#2010-09-17| 886.25
#2010-09-20| 889.18
#2010-09-21| 889.70
#2010-09-22| 895.42
#2010-09-23| 894.16
#2010-09-24| 895.60
#2010-09-27| 903.79
#2010-09-28| 900.06
#2010-09-29| 905.94
#2010-09-30| 898.80
#2010-10-01| 903.60
#2010-10-04| 906.22
#2010-10-05| 911.40
#2010-10-06| 929.05
#2010-10-07| 931.88
#2010-10-08| 929.71
#2010-10-11| 933.52
#2010-10-12| 925.83
#2010-10-13| 935.83
#2010-10-14| 953.35
#2010-10-15| 946.54
#2010-10-18| 937.81
#2010-10-19| 935.16
#2010-10-20| 934.90
#2010-10-21| 935.43
#2010-10-22| 932.35
#2010-10-25| 943.99
#2010-10-26| 938.75
#2010-10-27| 923.35
#2010-10-28| 928.78
#2010-10-29| 928.48
#2010-11-01| 943.85
#2010-11-02| 950.50
#2010-11-03| 959.30
#2010-11-04| 974.80
#2010-11-05| 980.07
#2010-11-08| 976.47
#2010-11-09| 972.72
#2010-11-10| 963.07
#2010-11-11| 964.69
#2010-11-12| 944.34
#2010-11-15| 938.40
#2010-11-16| 928.94
#2010-11-17| 922.14
#2010-11-18| 935.14
#2010-11-19| 930.52
#2010-11-22| 931.61
#2010-11-23| 915.46
#2010-11-24| 913.01
#2010-11-25| .
#2010-11-26| 898.98
#2010-11-29| 906.68
#2010-11-30| 901.89
#2010-12-01| 910.80
#2010-12-02| 927.41
#2010-12-03| 930.57
#2010-12-06| 927.35
#2010-12-07| 929.37
#2010-12-08| 916.81
#2010-12-09| 924.30
#2010-12-10| 927.54
#2010-12-13| 934.63
#2010-12-14| 939.63
#2010-12-15| 927.05
#2010-12-16| 923.59
#2010-12-17| 927.90
#2010-12-20| 924.38
#2010-12-21| 934.87
#2010-12-22| 937.42
#2010-12-23| 937.86
#2010-12-24| .
#2010-12-27| 936.65
#2010-12-28| 938.37
#2010-12-29| 949.39
#2010-12-30| 950.14
#2010-12-31| 955.15
#2011-01-03| 961.11
#2011-01-04| 961.84
#2011-01-05| 954.05
#2011-01-06| 955.88
#2011-01-07| 953.79
#2011-01-10| 945.67
#2011-01-11| 945.81
#2011-01-12| 957.80
#2011-01-13| 968.43
#2011-01-14| 963.63
#2011-01-17| .
#2011-01-18| 960.50
#2011-01-19| 969.42
#2011-01-20| 951.14
#2011-01-21| 944.77
#2011-01-24| 946.64
#2011-01-25| 948.79
#2011-01-26| 951.32
#2011-01-27| 945.67
#2011-01-28| 939.93
#2011-01-31| 933.83
#2011-02-01| 936.52
#2011-02-02| 948.10
#2011-02-03| 949.72
#2011-02-04| 951.63
#2011-02-07| 950.53
#2011-02-08| 954.58
#2011-02-09| 945.38
#2011-02-10| 931.42
#2011-02-11| 927.72
#2011-02-14| 943.20
#2011-02-15| 937.82
#2011-02-16| 945.47
#2011-02-17| 952.79
#2011-02-18| 959.25
#2011-02-21| .
#2011-02-22| 934.26
#2011-02-23| 929.09
#2011-02-24| 921.06
#2011-02-25| 933.70
#2011-02-28| 940.25
#2011-03-01| 951.52
#2011-03-02| 941.33
#2011-03-03| 943.92
#2011-03-04| 955.08
#2011-03-07| 947.81
#2011-03-08| 951.53
#2011-03-09| 956.85
#2011-03-10| 944.66
#2011-03-11| 934.19
#2011-03-14| 918.33
#2011-03-15| 884.77
#2011-03-16| 899.16
#2011-03-17| 892.15
#2011-03-18| 897.56
#2011-03-21| 908.16
#2011-03-22| 922.96
#2011-03-23| 923.84
#2011-03-24| 929.72
#2011-03-25| 939.36
#2011-03-28| 935.30
#2011-03-29| 931.53
#2011-03-30| 942.92
#2011-03-31| 950.82
#2011-04-01| 955.35
#2011-04-04| 962.68
#2011-04-05| 959.90
#2011-04-06| 960.85
#2011-04-07| 962.59
#2011-04-08| 970.73
#2011-04-11| 966.21
#2011-04-12| 955.63
#2011-04-13| 965.75
#2011-04-14| 964.54
#2011-04-15| 961.31
#2011-04-18| 955.54
#2011-04-19| 946.42
#2011-04-20| 965.95
#2011-04-21| 977.03
#2011-04-22| .
#2011-04-25| 976.55
#2011-04-26| 973.42
#2011-04-27| 972.25
#2011-04-28| 977.87
#2011-04-29| 977.59
#2011-05-02| 982.15
#2011-05-03| 972.24
#2011-05-04| 959.99
#2011-05-05| 955.85
#2011-05-06| 957.38
#2011-05-09| 959.94
#2011-05-10| 960.57
#2011-05-11| 962.18
#2011-05-12| 945.46
#2011-05-13| 946.03
#2011-05-16| 932.64
#2011-05-17| 931.60
#2011-05-18| 939.66
#2011-05-19| 941.83
#2011-05-20| 941.54
#2011-05-23| 917.60
#2011-05-24| 918.84
#2011-05-25| 914.50
#2011-05-26| 924.24
#2011-05-27| 934.32
#2011-05-30| .
#2011-05-31| 946.33
#2011-06-01| 947.19
#2011-06-02| 930.33
#2011-06-03| 925.86
#2011-06-06| 923.96
#2011-06-07| 924.09
#2011-06-08| 916.42
#2011-06-09| 912.07
#2011-06-10| 908.05
#2011-06-13| 908.04
#2011-06-14| 917.65
#2011-06-15| 911.58
#2011-06-16| 890.16
#2011-06-17| 890.34
#2011-06-20| 885.26
#2011-06-21| 893.14
#2011-06-22| 897.31
#2011-06-23| 887.92
#2011-06-24| 903.29
#2011-06-27| 896.88
#2011-06-28| 900.88
#2011-06-29| 910.07
#2011-06-30| 924.63
#2011-07-01| 927.65
#2011-07-04| .
#2011-07-05| 938.75
#2011-07-06| 933.05
#2011-07-07| 936.15
#2011-07-08| 941.33
#2011-07-11| 925.54
#2011-07-12| 903.76
#2011-07-13| 916.00
#2011-07-14| 911.05
#2011-07-15| 907.36
#2011-07-18| 905.89
#2011-07-19| 908.46
#2011-07-20| 918.42
#2011-07-21| 921.40
#2011-07-22| 940.06
#2011-07-25| 930.41
#2011-07-26| 942.98
#2011-07-27| 942.10
#2011-07-28| 933.62
#2011-07-29| 928.80
#2011-08-01| 944.65
#2011-08-02| 926.91
#2011-08-03| 906.54
#2011-08-04| 892.63
#2011-08-05| 859.14
#2011-08-08| 834.94
#2011-08-09| 813.89
#2011-08-10| 825.87
#2011-08-11| 823.11
#2011-08-12| 822.62
#2011-08-15| 843.00
#2011-08-16| 842.63
#2011-08-17| 847.82
#2011-08-18| 834.42
#2011-08-19| 811.21
#2011-08-22| 805.66
#2011-08-23| 820.79
#2011-08-24| 806.39
#2011-08-25| 810.20
#2011-08-26| 810.26
#2011-08-29| 825.12
#2011-08-30| 835.92
#2011-08-31| 848.49
#2011-09-01| 850.58
#2011-09-02| 839.79
#2011-09-05| .
#2011-09-06| 805.59
#2011-09-07| 823.50
#2011-09-08| 823.29
#2011-09-09| 815.29
#2011-09-12| 786.03
#2011-09-13| 784.78
#2011-09-14| 770.75
#2011-09-15| 780.84
#2011-09-16| 798.54
#2011-09-19| 779.06
#2011-09-20| 776.99
#2011-09-21| 772.93
#2011-09-22| 732.93
#2011-09-23| 722.98
#2011-09-26| 708.72
#2011-09-27| 744.89
#2011-09-28| 743.38
#2011-09-29| 744.29
#2011-09-30| 730.87
#2011-10-03| 703.84
#2011-10-04| 684.27
#2011-10-05| 685.38
#2011-10-06| 713.99
#2011-10-07| 735.54
#2011-10-10| 743.01
#2011-10-11| 760.48
#2011-10-12| 769.65
#2011-10-13| 779.92
#2011-10-14| 775.28
#2011-10-17| 788.37
#2011-10-18| 762.90
#2011-10-19| 773.27
#2011-10-20| 758.07
#2011-10-21| 761.89
#2011-10-24| 785.91
#2011-10-25| 788.25
#2011-10-26| 787.42
#2011-10-27| 821.00
#2011-10-28| 838.35
#2011-10-31| 821.97
#2011-11-01| 797.75
#2011-11-02| 798.53
#2011-11-03| 790.13
#2011-11-04| 809.26
#2011-11-07| 804.09
#2011-11-08| 799.94
#2011-11-09| 804.89
#2011-11-10| 771.15
#2011-11-11| 779.16
#2011-11-14| 787.06
#2011-11-15| 781.24
#2011-11-16| 770.28
#2011-11-17| 765.76
#2011-11-18| 749.85
#2011-11-21| 734.79
#2011-11-22| 735.19
#2011-11-23| 718.82
#2011-11-24| .
#2011-11-25| 713.55
#2011-11-28| 731.67
#2011-11-29| 741.80
#2011-11-30| 745.46
#2011-12-01| 776.11
#2011-12-02| 784.73
#2011-12-05| 789.68
#2011-12-06| 778.72
#2011-12-07| 789.91
#2011-12-08| 783.16
#2011-12-09| 764.84
#2011-12-12| 765.58
#2011-12-13| 756.42
#2011-12-14| 749.94
#2011-12-15| 740.07
#2011-12-16| 747.60
#2011-12-19| 734.43
#2011-12-20| 736.40
#2011-12-21| 752.30
#2011-12-22| 751.70
#2011-12-23| 758.33
#2011-12-26| .
#2011-12-27| 756.77
#2011-12-28| 747.92
#2011-12-29| 746.30
#2011-12-30| 750.79
#2012-01-02| .
#2012-01-03| 762.76
#2012-01-04| 767.62
#2012-01-05| 761.97
#2012-01-06| 755.08
#2012-01-09| 758.61
#2012-01-10| 770.45
#2012-01-11| 773.67
#2012-01-12| 775.43
#2012-01-13| 780.08
#2012-01-16| .
#2012-01-17| 791.94
#2012-01-18| 791.48
#2012-01-19| 803.17
#2012-01-20| 814.03
#2012-01-23| 817.56
#2012-01-24| 815.99
#2012-01-25| 821.34
#2012-01-26| 833.34
#2012-01-27| 834.89
#2012-01-30| 824.91
#2012-01-31| 833.81
#2012-02-01| 836.77
#2012-02-02| 850.03
#2012-02-03| 851.06
#2012-02-06| 854.65
#2012-02-07| 852.99
#2012-02-08| 862.78
#2012-02-09| 864.91
#2012-02-10| 850.06
#2012-02-13| 857.16
#2012-02-14| 854.77
#2012-02-15| 872.65
#2012-02-16| 861.58
#2012-02-17| 869.52
#2012-02-20| .
#2012-02-21| 875.90
#2012-02-22| 874.98
#2012-02-23| 873.44
#2012-02-24| 876.36
#2012-02-27| 868.96
#2012-02-28| 879.12
#2012-02-29| 883.36
#2012-03-01| 873.67
#2012-03-02| 878.25
#2012-03-05| 867.49
#2012-03-06| 850.98
#2012-03-07| 841.57
#2012-03-08| 855.99
#2012-03-09| 861.45
#2012-03-12| 855.34
#2012-03-13| 865.62
#2012-03-14| 868.93
#2012-03-15| 870.19
#2012-03-16| 872.28
#2012-03-19| 870.34
#2012-03-20| 863.93
#2012-03-21| 857.52
#2012-03-22| 857.94
#2012-03-23| 853.55
#2012-03-26| 848.23
#2012-03-27| 864.00
#2012-03-28| 858.34
#2012-03-29| 850.82
#2012-03-30| 849.60
#2012-04-02| 854.42
#2012-04-03| 857.96
#2012-04-04| 849.20
#2012-04-05| 844.87
#2012-04-06| .
#2012-04-09| 838.13
#2012-04-10| 836.18
#2012-04-11| 830.83
#2012-04-12| 840.79
#2012-04-13| 852.38
#2012-04-16| 844.98
#2012-04-17| 842.45
#2012-04-18| 849.43
#2012-04-19| 851.05
#2012-04-20| 849.68
#2012-04-23| 840.43
#2012-04-24| 839.95
#2012-04-25| 841.51
#2012-04-26| 846.71
#2012-04-27| 845.98
#2012-04-30| 854.06
#2012-05-01| 849.19
#2012-05-02| 853.97
#2012-05-03| 848.18
#2012-05-04| 843.46
#2012-05-07| 826.36
#2012-05-08| 824.64
#2012-05-09| 813.48
#2012-05-10| 812.33
#2012-05-11| 802.68
#2012-05-14| 796.20
#2012-05-15| 793.84
#2012-05-16| 775.44
#2012-05-17| 776.59
#2012-05-18| 758.27
#2012-05-21| 759.33
#2012-05-22| 766.58
#2012-05-23| 752.33
#2012-05-24| 754.09
#2012-05-25| 752.44
#2012-05-28| .
#2012-05-29| 770.99
#2012-05-30| 761.13
#2012-05-31| 759.93
#2012-06-01| 755.60
#2012-06-04| 742.29
#2012-06-05| 751.87
#2012-06-06| 763.48
#2012-06-07| 774.36
#2012-06-08| 761.24
#2012-06-11| 771.80
#2012-06-12| 770.50
#2012-06-13| 774.40
#2012-06-14| 768.90
#2012-06-15| 781.85
#2012-06-18| 790.48
#2012-06-19| 791.44
#2012-06-20| 797.50
#2012-06-21| 789.45
#2012-06-22| 780.77
#2012-06-25| 775.86
#2012-06-26| 775.75
#2012-06-27| 786.07
#2012-06-28| 786.62
#2012-06-29| 806.63
#2012-07-02| 811.85
#2012-07-03| 821.12
#2012-07-04| .
#2012-07-05| 822.23
#2012-07-06| 819.01
#2012-07-09| 807.48
#2012-07-10| 807.27
#2012-07-11| 808.07
#2012-07-12| 794.02
#2012-07-13| 799.62
#2012-07-16| 801.79
#2012-07-17| 810.79
#2012-07-18| 810.20
#2012-07-19| 821.58
#2012-07-20| 815.16
#2012-07-23| 797.12
#2012-07-24| 795.99
#2012-07-25| 793.13
#2012-07-26| 800.50
#2012-07-27| 815.29
#2012-07-30| 828.02
#2012-07-31| 837.09
#2012-08-01| 837.68
#2012-08-02| 834.69
#2012-08-03| 831.35
#2012-08-06| 841.80
#2012-08-07| 844.07
#2012-08-08| 845.57
#2012-08-09| 848.69
#2012-08-10| 843.92
#2012-08-13| 841.99
#2012-08-14| 842.69
#2012-08-15| 837.62
#2012-08-16| 840.51
#2012-08-17| 844.24
#2012-08-20| 842.91
#2012-08-21| 847.26
#2012-08-22| 843.34
#2012-08-23| 850.83
#2012-08-24| 838.96
#2012-08-27| 834.84
#2012-08-28| 832.73
#2012-08-29| 832.26
#2012-08-30| 823.24
#2012-08-31| 822.87
#2012-09-03| .
#2012-09-04| 818.21
#2012-09-05| 809.39
#2012-09-06| 813.82
#2012-09-07| 833.91
#2012-09-10| 831.87
#2012-09-11| 831.37
#2012-09-12| 841.47
#2012-09-13| 841.73
#2012-09-14| 866.37
#2012-09-17| 867.09
#2012-09-18| 864.53
#2012-09-19| 871.29
#2012-09-20| 860.92
#2012-09-21| 868.65
#2012-09-24| 866.01
#2012-09-25| 866.44
#2012-09-26| 857.54
#2012-09-27| 866.17
#2012-09-28| 867.34
#2012-10-01| 864.72
#2012-10-02| 864.64
#2012-10-03| 864.01
#2012-10-04| 872.32
#2012-10-05| 875.50
#2012-10-08| 869.54
#2012-10-09| 869.46
#2012-10-10| 865.80
#2012-10-11| 866.24
#2012-10-12| 869.32
#2012-10-15| 869.17
#2012-10-16| 873.98
#2012-10-17| 883.30
#2012-10-18| 888.54
#2012-10-19| 883.74
#2012-10-22| 883.60
#2012-10-23| 880.14
#2012-10-24| 880.46
#2012-10-25| 883.60
#2012-10-26| 876.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 879.10
#2012-11-01| 878.44
#2012-11-02| 884.35
#2012-11-05| 882.10
#2012-11-06| 883.26
#2012-11-07| 890.02
#2012-11-08| 877.73
#2012-11-09| 872.93
#2012-11-12| 872.39
#2012-11-13| 863.89
#2012-11-14| 866.59
#2012-11-15| 862.32
#2012-11-16| 863.35
#2012-11-19| 868.64
#2012-11-20| 866.63
#2012-11-21| 867.08
#2012-11-22| .
#2012-11-23| 881.04
#2012-11-26| 881.61
#2012-11-27| 885.35
#2012-11-28| 881.15
#2012-11-29| 888.65
#2012-11-30| 893.39
#2012-12-03| 893.97
#2012-12-04| 894.76
#2012-12-05| 900.56
#2012-12-06| 904.43
#2012-12-07| 908.80
#2012-12-10| 909.49
#2012-12-11| 910.99
#2012-12-12| 916.41
#2012-12-13| 917.69
#2012-12-14| 922.32
#2012-12-17| 921.92
#2012-12-18| 926.37
#2012-12-19| 935.20
#2012-12-20| 937.92
#2012-12-21| 934.35
#2012-12-24| 932.96
#2012-12-25| 936.55
#2012-12-26| 937.57
#2012-12-27| 939.78
#2012-12-28| 944.22
#2012-12-31| 943.55
#2013-01-01| 944.03
#2013-01-02| 958.42
#2013-01-03| 963.03
#2013-01-04| 965.91
#2013-01-07| 964.96
#2013-01-08| 954.92
#2013-01-09| 961.83
#2013-01-10| 969.23
#2013-01-11| 965.46
#2013-01-14| 970.74
#2013-01-15| 974.97
#2013-01-16| 969.40
#2013-01-17| 966.63
#2013-01-18| 976.93
#2013-01-21| 974.13
#2013-01-22| 978.76
#2013-01-23| 975.41
#2013-01-24| 975.49
#2013-01-25| 976.87
#2013-01-28| 978.44
#2013-01-29| 985.47
#2013-01-30| 990.80
#2013-01-31| 991.50
#2013-02-01| 990.71
#2013-02-04| 997.57
#2013-02-05| 980.61
#2013-02-06| 988.04
#2013-02-07| 988.05
#2013-02-08| 988.37
#2013-02-11| 984.24
#2013-02-12| 991.17
#2013-02-13| 995.11
#2013-02-14| 998.23
#2013-02-15| 990.35
#2013-02-18|1000.08
#2013-02-19|1000.42
#2013-02-20|1007.47
#2013-02-21| 990.20
#2013-02-22| 991.79
#2013-02-25| 998.49
#2013-02-26| 989.38
#2013-02-27| 989.41
#2013-02-28|1005.81
#2013-03-01|1004.60
#2013-03-04| 999.53
#2013-03-05|1002.61
#2013-03-06|1014.45
#2013-03-07|1010.08
#2013-03-08|1015.51
#2013-03-11|1028.21
#2013-03-12|1024.27
#2013-03-13|1012.41
#2013-03-14|1015.92
#2013-03-15|1021.34
#2013-03-18|1001.07
#2013-03-19|1001.41
#2013-03-20|1002.18
#2013-03-21|1006.08
#2013-03-22|1002.71
#2013-03-25|1014.50
#2013-03-26|1013.89
#2013-03-27|1020.83
#2013-03-28|1016.26
#2013-03-29|1014.82
#2013-04-01|1005.52
#2013-04-02|1013.42
#2013-04-03|1015.64
#2013-04-04|1012.20
#2013-04-05|1014.45
#2013-04-08|1020.13
#2013-04-09|1022.81
#2013-04-10|1032.82
#2013-04-11|1047.30
#2013-04-12|1050.87
#2013-04-15|1040.32
#2013-04-16|1034.31
#2013-04-17|1043.45
#2013-04-18|1038.07
#2013-04-19|1041.25
#2013-04-22|1045.62
#2013-04-23|1040.54
#2013-04-24|1054.93
#2013-04-25|1064.03
#2013-04-26|1065.51
#2013-04-29|1069.53
#2013-04-30|1085.14
#2013-05-01|1081.02
#2013-05-02|1075.94
#2013-05-03|1072.55
#2013-05-06|1074.54
#2013-05-07|1080.21
#2013-05-08|1088.87
#2013-05-09|1080.51
#2013-05-10|1075.41
#2013-05-13|1079.33
#2013-05-14|1070.66
#2013-05-15|1075.40
#2013-05-16|1069.56
#2013-05-17|1067.46
#2013-05-20|1077.92
#2013-05-21|1067.13
#2013-05-22|1059.73
#2013-05-23|1020.43
#2013-05-24|1016.57
#2013-05-27|1009.24
#2013-05-28|1011.96
#2013-05-29|1008.23
#2013-05-30| 992.24
#2013-05-31| 985.19
#2013-06-03| 974.19
#2013-06-04| 987.59
#2013-06-05| 970.57
#2013-06-06| 958.04
#2013-06-07| 954.33
#2013-06-10| 957.63
#2013-06-11| 953.81
#2013-06-12| 953.53
#2013-06-13| 941.70
#2013-06-14| 954.41
#2013-06-17| 963.61
#2013-06-18| 958.26
#2013-06-19| 965.44
#2013-06-20| 921.41
#2013-06-21| 919.28
#2013-06-24| 907.05
#2013-06-25| 904.04
#2013-06-26| 918.16
#2013-06-27| 932.66
#2013-06-28| 948.59
#2013-07-01| 950.04
#2013-07-02| 953.69
#2013-07-03| 939.44
#2013-07-04| 946.88
#2013-07-05| 952.56
#2013-07-08| 939.22
#2013-07-09| 953.13
#2013-07-10| 960.87
#2013-07-11| 982.24
#2013-07-12| 975.94
#2013-07-15| 976.67
#2013-07-16| 983.92
#2013-07-17| 980.26
#2013-07-18| 979.89
#2013-07-19| 977.77
#2013-07-22| 985.23
#2013-07-23| 995.10
#2013-07-24| 993.72
#2013-07-25| 986.67
#2013-07-26| 982.43
#2013-07-29| 970.11
#2013-07-30| 970.85
#2013-07-31| 962.30
#2013-08-01| 970.17
#2013-08-02| 983.20
#2013-08-05| 979.75
#2013-08-06| 980.78
#2013-08-07| 965.16
#2013-08-08| 972.10
#2013-08-09| 973.57
#2013-08-12| 974.19
#2013-08-13| 981.13
#2013-08-14| 987.43
#2013-08-15| 980.34
#2013-08-16| 976.64
#2013-08-19| 968.01
#2013-08-20| 953.09
#2013-08-21| 948.16
#2013-08-22| 941.38
#2013-08-23| 950.99
#2013-08-26| 952.53
#2013-08-27| 944.69
#2013-08-28| 928.30
#2013-08-29| 932.13
#2013-08-30| 935.64
#2013-09-02| 946.02
#2013-09-03| 957.90
#2013-09-04| 962.16
#2013-09-05| 963.51
#2013-09-06| 966.00
#2013-09-09| 981.50
#2013-09-10| 995.76
#2013-09-11|1000.41
#2013-09-12|1000.47
#2013-09-13| 995.25
#2013-09-16|1009.04
#2013-09-17|1008.40
#2013-09-18|1014.16
#2013-09-19|1038.48
#2013-09-20|1032.64
#2013-09-23|1033.63
#2013-09-24|1024.61
#2013-09-25|1024.41
#2013-09-26|1023.47
#2013-09-27|1022.74
#2013-09-30|1003.12
#2013-10-01|1007.00
#2013-10-02|1005.46
#2013-10-03|1011.06
#2013-10-04|1009.80
#2013-10-07| 999.51
#2013-10-08|1005.42
#2013-10-09|1010.82
#2013-10-10|1009.70
#2013-10-11|1025.49
#2013-10-14|1025.60
#2013-10-15|1027.83
#2013-10-16|1026.92
#2013-10-17|1038.58
#2013-10-18|1046.68
#2013-10-21|1047.37
#2013-10-22|1048.78
#2013-10-23|1038.77
#2013-10-24|1037.69
#2013-10-25|1030.86
#2013-10-28|1039.45
#2013-10-29|1037.06
#2013-10-30|1046.47
#2013-10-31|1038.77
#2013-11-01|1032.94
#2013-11-04|1032.05
#2013-11-05|1032.07
#2013-11-06|1033.54
#2013-11-07|1023.88
#2013-11-08|1014.95
#2013-11-11|1015.97
#2013-11-12|1017.29
#2013-11-13|1007.22
#2013-11-14|1015.34
#2013-11-15|1033.15
#2013-11-18|1046.66
#2013-11-19|1043.56
#2013-11-20|1037.64
#2013-11-21|1025.51
#2013-11-22|1028.34
#2013-11-25|1029.12
#2013-11-26|1028.44
#2013-11-27|1024.57
#2013-11-28|1028.56
#2013-11-29|1028.79
#2013-12-02|1027.16
#2013-12-03|1026.04
#2013-12-04|1013.10
#2013-12-05|1007.78
#2013-12-06|1007.30
#2013-12-09|1008.02
#2013-12-10|1008.99
#2013-12-11| 997.63
#2013-12-12| 985.87
#2013-12-13| 986.48
#2013-12-16| 980.57
#2013-12-17| 981.20
#2013-12-18| 988.07
#2013-12-19| 989.47
#2013-12-20| 993.14
#2013-12-23| 996.88
#2013-12-24| 999.24
#2013-12-25| 999.61
#2013-12-26|1003.29
#2013-12-27|1005.75
#2013-12-30|1011.84
#2013-12-31|1014.49
#2014-01-01|1014.51
#2014-01-02|1012.67
#2014-01-03|1007.03
#2014-01-06| 998.98
#2014-01-07| 992.75
#2014-01-08|1001.17
#2014-01-09| 995.74
#2014-01-10|1000.00
#2014-01-13|1005.55
#2014-01-14| 989.67
#2014-01-15| 993.19
#2014-01-16| 990.54
#2014-01-17| 989.09
#2014-01-20| 983.98
#2014-01-21| 988.48
#2014-01-22| 994.53
#2014-01-23| 982.69
#2014-01-24| 972.49
#2014-01-27| 954.20
#2014-01-28| 949.95
#2014-01-29| 964.54
#2014-01-30| 948.24
#2014-01-31| 947.49
#2014-02-03| 941.90
#2014-02-04| 922.53
#2014-02-05| 927.49
#2014-02-06| 930.75
#2014-02-07| 941.43
#2014-02-10| 943.64
#2014-02-11| 954.83
#2014-02-12| 964.84
#2014-02-13| 955.60
#2014-02-14| 956.71
#2014-02-17| 965.54
#2014-02-18| 975.02
#2014-02-19| 976.03
#2014-02-20| 962.78
#2014-02-21| 968.72
#2014-02-24| 964.42
#2014-02-25| 968.11
#2014-02-26| 964.39
#2014-02-27| 962.03
#2014-02-28| 959.32
#2014-03-03| 952.36
#2014-03-04| 955.24
#2014-03-05| 961.32
#2014-03-06| 970.94
#2014-03-07| 973.33
#2014-03-10| 962.78
#2014-03-11| 966.07
#2014-03-12| 953.41
#2014-03-13| 955.81
#2014-03-14| 945.06
#2014-03-17| 944.31
#2014-03-18| 949.14
#2014-03-19| 948.07
#2014-03-20| 929.25
#2014-03-21| 936.73
#2014-03-24| 947.20
#2014-03-25| 947.49
#2014-03-26| 958.08
#2014-03-27| 959.50
#2014-03-28| 968.37
#2014-03-31| 978.62
#2014-04-01| 980.52
#2014-04-02| 986.84
#2014-04-03| 987.91
#2014-04-04| 993.54
#2014-04-07| 987.80
#2014-04-08| 990.97
#2014-04-09| 991.59
#2014-04-10| 995.56
#2014-04-11| 987.72
#2014-04-14| 984.19
#2014-04-15| 980.06
#2014-04-16| 987.22
#2014-04-17| 990.41
#2014-04-18| 990.45
#2014-04-21| 989.42
#2014-04-22| 987.38
#2014-04-23| 987.08
#2014-04-24| 986.60
#2014-04-25| 982.33
#2014-04-28| 978.46
#2014-04-29| 980.14
#2014-04-30| 978.21
#2014-05-01| 982.37
#2014-05-02| 986.67
#2014-05-05| 983.94
#2014-05-06| 989.27
#2014-05-07| 975.90
#2014-05-08| 983.44
#2014-05-09| 985.92
#2014-05-12| 987.27
#2014-05-13| 997.42
#2014-05-14|1004.81
#2014-05-15|1006.12
#2014-05-16|1001.95
#2014-05-19| 998.24
#2014-05-20| 993.19
#2014-05-21| 989.28
#2014-05-22| 999.53
#2014-05-23|1006.10
#2014-05-26|1008.57
#2014-05-27|1006.27
#2014-05-28|1011.25
#2014-05-29|1015.94
#2014-05-30|1013.54
#2014-06-02|1018.47
#2014-06-03|1022.48
#2014-06-04|1019.04
#2014-06-05|1020.07
#2014-06-06|1024.56
#2014-06-09|1027.51
#2014-06-10|1031.60
#2014-06-11|1036.01
#2014-06-12|1034.24
#2014-06-13|1032.88
#2014-06-16|1030.88
#2014-06-17|1026.09
#2014-06-18|1025.52
#2014-06-19|1037.78
#2014-06-20|1033.00
#2014-06-23|1031.15
#2014-06-24|1029.29
#2014-06-25|1021.95
#2014-06-26|1029.76
#2014-06-27|1026.71
#2014-06-30|1027.90
#2014-07-01|1027.65
#2014-07-02|1036.23
#2014-07-03|1033.85
#2014-07-04|1038.17
#2014-07-07|1039.14
#2014-07-08|1037.76
#2014-07-09|1030.04
#2014-07-10|1029.78
#2014-07-11|1026.71
#2014-07-14|1029.66
#2014-07-15|1032.57
#2014-07-16|1033.51
#2014-07-17|1033.17
#2014-07-18|1031.90
#2014-07-21|1033.16
#2014-07-22|1038.87
#2014-07-23|1046.30
#2014-07-24|1047.62
#2014-07-25|1050.85
#2014-07-28|1055.83
#2014-07-29|1056.79
#2014-07-30|1058.61
#2014-07-31|1060.92
#2014-08-01|1051.27
#2014-08-04|1049.22
#2014-08-05|1041.07
#2014-08-06|1036.12
#2014-08-07|1034.08
#2014-08-08|1019.42
#2014-08-11|1032.86
#2014-08-12|1039.48
#2014-08-13|1044.97
#2014-08-14|1047.67
#2014-08-15|1048.26
#2014-08-18|1047.11
#2014-08-19|1052.68
#2014-08-20|1053.54
#2014-08-21|1054.12
#2014-08-22|1057.17
#2014-08-25|1057.99
#2014-08-26|1056.36
#2014-08-27|1059.67
#2014-08-28|1054.88
#2014-08-29|1052.69
#2014-09-01|1053.58
#2014-09-02|1053.08
#2014-09-03|1067.79
#2014-09-04|1066.14
#2014-09-05|1063.52
#2014-09-08|1061.49
#2014-09-09|1056.06
#2014-09-10|1047.33
#2014-09-11|1044.41
#2014-09-12|1039.79
#2014-09-15|1029.69
#2014-09-16|1021.51
#2014-09-17|1019.48
#2014-09-18|1018.71
#2014-09-19|1021.87
#2014-09-22|1012.53
#2014-09-23|1013.33
#2014-09-24|1011.01
#2014-09-25|1009.93
#2014-09-26| 998.98
#2014-09-29| 987.93
#2014-09-30| 984.67
#2014-10-01| 983.84
#2014-10-02| 977.75
#2014-10-03| 975.67
#2014-10-06| 981.52
#2014-10-07| 985.14
#2014-10-08| 976.47
#2014-10-09| 988.20
#2014-10-10| 970.95
#2014-10-13| 970.81
#2014-10-14| 965.96
#2014-10-15| 973.41
#2014-10-16| 963.12
#2014-10-17| 962.16
#2014-10-20| 976.57
#2014-10-21| 976.06
#2014-10-22| 986.67
#2014-10-23| 984.76
#2014-10-24| 987.02
#2014-10-27| 992.53
#2014-10-28| 999.77
#2014-10-29|1008.95
#2014-10-30|1008.49
#2014-10-31|1023.16
#2014-11-03|1015.39
#2014-11-04|1026.40
#2014-11-05|1017.27
#2014-11-06|1008.62
#2014-11-07|1008.00
#2014-11-10|1011.48
#2014-11-11|1012.60
#2014-11-12|1016.29
#2014-11-13|1018.41
#2014-11-14|1019.58
#2014-11-17|1008.14
#2014-11-18|1008.38
#2014-11-19|1003.19
#2014-11-20| 998.30
#2014-11-21|1004.16
#2014-11-24|1009.90
#2014-11-25|1009.72
#2014-11-26|1017.48
#2014-11-27|1014.17
#2014-11-28|1014.99
#2014-12-01|1003.74
#2014-12-02|1010.03
#2014-12-03|1008.06
#2014-12-04|1015.39
#2014-12-05|1013.53
#2014-12-08|1017.46
#2014-12-09|1010.30
#2014-12-10|1003.89
#2014-12-11| 992.13
#2014-12-12| 993.23
#2014-12-15| 981.88
#2014-12-16| 972.45
#2014-12-17| 969.42
#2014-12-18| 974.29
#2014-12-19| 991.07
#2014-12-22|1000.99
#2014-12-23| 995.31
#2014-12-24| 997.10
#2014-12-25| 996.12
#2014-12-26| 999.19
#2014-12-29|1008.67
#2014-12-30|1006.27
#2014-12-31|1006.82
#2015-01-01|1006.81
#2015-01-02|1011.51
#2015-01-05|1005.19
#2015-01-06| 988.94
#2015-01-07| 984.33
#2015-01-08| 993.65
#2015-01-09|1003.75
#2015-01-12|1002.71
#2015-01-13|1002.48
#2015-01-14| 998.49
#2015-01-15|1007.09
#2015-01-16| 999.49
#2015-01-19| 991.55
#2015-01-20| 999.23
#2015-01-21|1008.00
#2015-01-22|1008.04
#2015-01-23|1018.69
#2015-01-26|1015.25
#2015-01-27|1025.04
#2015-01-28|1023.32
#2015-01-29|1008.98
#2015-01-30|1006.92
#2015-02-02|1006.43
#2015-02-03|1004.29
#2015-02-04|1017.40
#2015-02-05|1024.29
#2015-02-06|1024.57
#2015-02-09|1022.94
#2015-02-10|1021.41
#2015-02-11|1015.83
#2015-02-12|1022.36
#2015-02-13|1037.38
#2015-02-16|1043.26
#2015-02-17|1039.33
#2015-02-18|1045.56
#2015-02-19|1050.10
#2015-02-20|1050.20
#2015-02-23|1047.39
#2015-02-24|1049.74
#2015-02-25|1056.43
#2015-02-26|1057.67
#2015-02-27|1058.65
#2015-03-02|1057.84
#2015-03-03|1057.62
#2015-03-04|1047.29
#2015-03-05|1041.68
#2015-03-06|1044.45
#2015-03-09|1035.62
#2015-03-10|1024.64
#2015-03-11|1019.03
#2015-03-12|1036.31
#2015-03-13|1034.85
#2015-03-16|1037.92
#2015-03-17|1041.53
#2015-03-18|1048.76
#2015-03-19|1056.21
#2015-03-20|1065.35
#2015-03-23|1070.72
#2015-03-24|1069.10
#2015-03-25|1071.67
#2015-03-26|1060.14
#2015-03-27|1055.73
#2015-03-30|1056.51
#2015-03-31|1054.54
#2015-04-01|1058.75
#2015-04-02|1068.37
#2015-04-03|1075.81
#2015-04-06|1073.22
#2015-04-07|1075.73
#2015-04-08|1091.80
#2015-04-09|1100.22
#2015-04-10|1105.80
#2015-04-13|1112.68
#2015-04-14|1115.41
#2015-04-15|1114.30
#2015-04-16|1132.95
#2015-04-17|1128.36
#2015-04-20|1113.38
#2015-04-21|1127.50
#2015-04-22|1135.81
#2015-04-23|1135.60
#2015-04-24|1142.35
#2015-04-27|1146.33
#2015-04-28|1154.90
#2015-04-29|1147.23
#2015-04-30|1129.06
#2015-05-01|1124.36
#2015-05-04|1124.52
#2015-05-05|1120.85
#2015-05-06|1112.61
#2015-05-07|1100.29
#2015-05-08|1117.26
#2015-05-11|1122.80
#2015-05-12|1110.13
#2015-05-13|1116.39
#2015-05-14|1109.47
#2015-05-15|1119.78
#2015-05-18|1119.74
#2015-05-19|1116.44
#2015-05-20|1115.74
#2015-05-21|1115.40
#2015-05-22|1120.32
#2015-05-25|1122.65
#2015-05-26|1124.92
#2015-05-27|1115.72
#2015-05-28|1107.00
#2015-05-29|1108.97
#2015-06-01|1110.07
#2015-06-02|1099.87
#2015-06-03|1096.19
#2015-06-04|1090.02
#2015-06-05|1076.95
#2015-06-08|1078.94
#2015-06-09|1070.10
#2015-06-10|1074.16
#2015-06-11|1078.77
#2015-06-12|1086.12
#2015-06-15|1080.56
#2015-06-16|1071.21
#2015-06-17|1073.00
#2015-06-18|1073.41
#2015-06-19|1076.45
#2015-06-22|1091.22
#2015-06-23|1102.65
#2015-06-24|1101.82
#2015-06-25|1099.53
#2015-06-26|1087.60
#2015-06-29|1062.92
#2015-06-30|1073.08
#2015-07-01|1076.27
#2015-07-02|1078.38
#2015-07-03|1072.71
#2015-07-06|1050.23
#2015-07-07|1049.34
#2015-07-08|1012.30
#2015-07-09|1021.83
#2015-07-10|1031.49
#2015-07-13|1040.20
#2015-07-14|1047.93
#2015-07-15|1045.13
#2015-07-16|1054.12
#2015-07-17|1057.00
#2015-07-20|1054.81
#2015-07-21|1060.98
#2015-07-22|1048.01
#2015-07-23|1049.21
#2015-07-24|1038.18
#2015-07-27|1026.43
#2015-07-28|1021.18
#2015-07-29|1024.13
#2015-07-30|1026.90
#2015-07-31|1035.29
#2015-08-03|1025.55
#2015-08-04|1034.02
#2015-08-05|1030.14
#2015-08-06|1026.82
#2015-08-07|1025.43
#2015-08-10|1027.73
#2015-08-11|1014.05
#2015-08-12|1000.59
#2015-08-13| 999.38
#2015-08-14|1001.09
#2015-08-17| 991.89
#2015-08-18| 981.85
#2015-08-19| 978.32
#2015-08-20| 964.16
#2015-08-21| 941.97
#2015-08-24| 891.25
#2015-08-25| 896.31
#2015-08-26| 903.67
#2015-08-27| 924.64
#2015-08-28| 931.18
#2015-08-31| 921.22
#2015-09-01| 900.15
#2015-09-02| 891.94
#2015-09-03| 890.07
#2015-09-04| 877.86
#2015-09-07| 870.62
#2015-09-08| 882.65
#2015-09-09| 919.19
#2015-09-10| 903.03
#2015-09-11| 908.35
#2015-09-14| 909.32
#2015-09-15| 900.07
#2015-09-16| 914.08
#2015-09-17| 919.21
#2015-09-18| 920.06
#2015-09-21| 907.03
#2015-09-22| 904.24
#2015-09-23| 887.49
#2015-09-24| 883.27
#2015-09-25| 887.49
#2015-09-28| 886.67
#2015-09-29| 863.83
#2015-09-30| 880.85
#2015-10-01| 892.85
#2015-10-02| 896.11
#2015-10-05| 908.31
#2015-10-06| 915.21
#2015-10-07| 935.76
#2015-10-08| 933.83
#2015-10-09| 948.76
#2015-10-12| 954.00
#2015-10-13| 941.55
#2015-10-14| 937.22
#2015-10-15| 953.79
#2015-10-16| 962.36
#2015-10-19| 956.65
#2015-10-20| 954.62
#2015-10-21| 957.04
#2015-10-22| 955.70
#2015-10-23| 970.99
#2015-10-26| 973.49
#2015-10-27| 971.02
#2015-10-28| 960.27
#2015-10-29| 947.22
#2015-10-30| 948.08
#2015-11-02| 934.51
#2015-11-03| 941.15
#2015-11-04| 949.57
#2015-11-05| 948.49
#2015-11-06| 941.05
#2015-11-09| 941.47
#2015-11-10| 933.79
#2015-11-11| 935.97
#2015-11-12| 942.36
#2015-11-13| 932.97
#2015-11-16| 921.00
#2015-11-17| 930.30
#2015-11-18| 927.75
#2015-11-19| 946.39
#2015-11-20| 951.52
#2015-11-23| 948.77
#2015-11-24| 947.72
#2015-11-25| 940.65
#2015-11-26| 943.94
#2015-11-27| 933.51
#2015-11-30| 924.43
#2015-12-01| 942.29
#2015-12-02| 943.60
#2015-12-03| 942.03
#2015-12-04| 932.79
#2015-12-07| 931.85
#2015-12-08| 922.06
#2015-12-09| 917.25
#2015-12-10| 914.07
#2015-12-11| 906.52
#2015-12-14| 897.49
#2015-12-15| 888.48
#2015-12-16| 909.64
#2015-12-17| 917.71
#2015-12-18| 913.62
#2015-12-21| 916.69
#2015-12-22| 919.75
#2015-12-23| 924.28
#2015-12-24| 930.05
#2015-12-25| 928.12
#2015-12-28| 927.57
#2015-12-29| 933.69
#2015-12-30| 932.55
#2015-12-31| 933.15
#2016-01-01| 933.33
#2016-01-04| 910.58
#2016-01-05| 905.44
#2016-01-06| 894.57
#2016-01-07| 871.97
#2016-01-08| 868.66
#2016-01-11| 856.29
#2016-01-12| 845.16
#2016-01-13| 858.94
#2016-01-14| 845.05
#2016-01-15| 833.13
#2016-01-18| 821.35
#2016-01-19| 829.88
#2016-01-20| 804.15
#2016-01-21| 790.76
#2016-01-22| 813.61
#2016-01-25| 822.90
#2016-01-26| 810.50
#2016-01-27| 819.21
#2016-01-28| 820.75
#2016-01-29| 832.78
#2016-02-01| 828.75
#2016-02-02| 818.89
#2016-02-03| 802.82
#2016-02-04| 815.42
#2016-02-05| 808.91
#2016-02-08| 809.77
#2016-02-09| 788.48
#2016-02-10| 778.66
#2016-02-11| 773.65
#2016-02-12| 755.50
#2016-02-15| 784.41
#2016-02-16| 794.31
#2016-02-17| 788.02
#2016-02-18| 803.68
#2016-02-19| 797.46
#2016-02-22| 805.54
#2016-02-23| 803.14
#2016-02-24| 795.94
#2016-02-25| 795.08
#2016-02-26| 797.41
#2016-02-29| 794.01
#2016-03-01| 801.71
#2016-03-02| 830.37
#2016-03-03| 849.96
#2016-03-04| 858.64
#2016-03-07| 862.34
#2016-03-08| 854.41
#2016-03-09| 853.44
#2016-03-10| 853.21
#2016-03-11| 864.85
#2016-03-14| 875.21
#2016-03-15| 865.88
#2016-03-16| 859.98
#2016-03-17| 880.97
#2016-03-18| 882.70
#2016-03-21| 882.60
#2016-03-22| 884.52
#2016-03-23| 876.88
#2016-03-24| 860.45
#2016-03-25| 862.93
#2016-03-28| 862.38
#2016-03-29| 858.17
#2016-03-30| 869.28
#2016-03-31| 873.29
#2016-04-01| 854.08
#2016-04-04| 856.76
#2016-04-05| 841.02
#2016-04-06| 840.48
#2016-04-07| 843.17
#2016-04-08| 845.63
#2016-04-11| 846.88
#2016-04-12| 857.65
#2016-04-13| 876.04
#2016-04-14| 891.20
#2016-04-15| 890.48
#2016-04-18| 878.66
#2016-04-19| 895.14
#2016-04-20| 894.15
#2016-04-21| 903.42
#2016-04-22| 903.23
#2016-04-25| 903.33
#2016-04-26| 899.58
#2016-04-27| 889.93
#2016-04-28| 883.43
#2016-04-29| 884.02
#2016-05-02| 873.77
#2016-05-03| 870.45
#2016-05-04| 863.70
#2016-05-05| 863.01
#2016-05-06| 853.42
#2016-05-09| 852.34
#2016-05-10| 861.09
#2016-05-11| 858.08
#2016-05-12| 853.74
#2016-05-13| 840.52
#2016-05-16| 843.10
#2016-05-17| 850.88
#2016-05-18| 845.58
#2016-05-19| 839.15
#2016-05-20| 842.57
#2016-05-23| 843.63
#2016-05-24| 837.66
#2016-05-25| 852.39
#2016-05-26| 855.85
#2016-05-27| 861.59
#2016-05-30| 861.04
#2016-05-31| 867.35
#2016-06-01| 865.02
#2016-06-02| 860.17
#2016-06-03| 871.42
#2016-06-06| 872.68
#2016-06-07| 883.17
#2016-06-08| 886.30
#2016-06-09| 879.15
#2016-06-10| 868.66
#2016-06-13| 853.59
#2016-06-14| 844.96
#2016-06-15| 846.32
#2016-06-16| 835.07
#2016-06-17| 842.21
#2016-06-20| 859.34
#2016-06-21| 863.82
#2016-06-22| 863.75
#2016-06-23| 869.94
#2016-06-24| 837.97
#2016-06-27| 832.49
#2016-06-28| 830.96
#2016-06-29| 844.73
#2016-06-30| 855.64
#2016-07-01| 858.14
#2016-07-04| 863.63
#2016-07-05| 855.03
#2016-07-06| 845.29
#2016-07-07| 848.38
#2016-07-08| 844.66
#2016-07-11| 860.81
#2016-07-12| 875.46
#2016-07-13| 884.66
#2016-07-14| 888.86
#2016-07-15| 895.84
#2016-07-18| 898.36
#2016-07-19| 894.21
#2016-07-20| 896.82
#2016-07-21| 902.54
#2016-07-22| 897.85
#2016-07-25| 900.40
#2016-07-26| 903.71
#2016-07-27| 903.63
#2016-07-28| 904.61
#2016-07-29| 915.01
#2016-08-01| 923.88
#2016-08-02| 918.39
#2016-08-03| 897.34
#2016-08-04| 905.85
#2016-08-05| 911.34
#2016-08-08| 929.23
#2016-08-09| 935.29
#2016-08-10| 936.42
#2016-08-11| 935.31
#2016-08-12| 938.21
#2016-08-15| 940.70
#2016-08-16| 936.14
#2016-08-17| 937.67
#2016-08-18| 937.76
#2016-08-19| 934.79
#2016-08-22| 933.44
#2016-08-23| 934.89
#2016-08-24| 932.46
#2016-08-25| 933.25
#2016-08-26| 930.34
#2016-08-29| 926.43
#2016-08-30| 929.50
#2016-08-31| 932.87
#2016-09-01| 937.77
#2016-09-02| 937.92
#2016-09-05| 948.99
#2016-09-06| 960.38
#2016-09-07| 960.14
#2016-09-08| 959.18
#2016-09-09| 950.63
#2016-09-12| 929.54
#2016-09-13| 920.92
#2016-09-14| 919.68
#2016-09-15| 920.25
#2016-09-16| 925.11
#2016-09-19| 934.30
#2016-09-20| 934.89
#2016-09-21| 952.96
#2016-09-22| 958.79
#2016-09-23| 955.15
#2016-09-26| 947.35
#2016-09-27| 949.98
#2016-09-28| 942.06
#2016-09-29| 942.64
#2016-09-30| 932.44
#2016-10-03| 938.52
#2016-10-04| 939.38
#2016-10-05| 936.47
#2016-10-06| 939.21
#2016-10-07| 938.88
#2016-10-10| 939.07
#2016-10-11| 930.51
#2016-10-12| 923.77
#2016-10-13| 914.59
#2016-10-14| 919.31
#2016-10-17| 916.63
#2016-10-18| 928.43
#2016-10-19| 931.20
#2016-10-20| 933.44
#2016-10-21| 932.47
#2016-10-24| 935.77
#2016-10-25| 940.06
#2016-10-26| 934.37
#2016-10-27| 929.02
#2016-10-28| 927.37
#2016-10-31| 931.33
#2016-11-01| 935.75
#2016-11-02| 925.13
#2016-11-03| 923.24
#2016-11-04| 915.35
#2016-11-07| 919.28
#2016-11-08| 923.45
#2016-11-09| 897.93
#2016-11-10| 922.83
#2016-11-11| 925.65
#2016-11-14| 920.06
#2016-11-15| 920.82
#2016-11-16| 923.95
#2016-11-17| 923.55
#2016-11-18| 915.78
#2016-11-21| 919.44
#2016-11-22| 924.92
#2016-11-23| 924.99
#2016-11-24| 925.35
#2016-11-25| 929.01
#2016-11-28| 933.28
#2016-11-29| 931.00
#2016-11-30| 931.25
#2016-12-01| 937.71
#2016-12-02| 939.93
#2016-12-05| 932.07
#2016-12-06| 940.29
#2016-12-07| 950.04
#2016-12-08| 960.70
#2016-12-09| 962.11
#2016-12-12| 956.34
#2016-12-13| 955.70
#2016-12-14| 955.61
#2016-12-15| 935.14
#2016-12-16| 935.21
#2016-12-19| 932.27
#2016-12-20| 926.35
#2016-12-21| 927.88
#2016-12-22| 922.81
#2016-12-23| 921.39
#2016-12-26| 919.72
#2016-12-27| 919.97
#2016-12-28| 922.83
#2016-12-29| 924.91
#2016-12-30| 927.78
#2017-01-02| 926.81
#2017-01-03| 927.69
#2017-01-04| 940.14
#2017-01-05| 953.41
#2017-01-06| 950.24
#2017-01-09| 953.01
#2017-01-10| 955.25
#2017-01-11| 955.90
#2017-01-12| 963.34
#2017-01-13| 960.28
#2017-01-16| 956.92
#2017-01-17| 957.71
#2017-01-18| 960.30
#2017-01-19| 956.16
#2017-01-20| 953.43
#2017-01-23| 956.70
#2017-01-24| 953.69
#2017-01-25| 956.68
#2017-01-26| 964.78
#2017-01-27| 970.09
#2017-01-30| 969.40
#2017-01-31| 967.53
#2017-02-01| 967.93
#2017-02-02| 969.05
#2017-02-03| 971.30
#2017-02-06| 979.17
#2017-02-07| 978.34
#2017-02-08| 985.57
#2017-02-09| 983.49
#2017-02-10| 992.43
#2017-02-13| 993.76
#2017-02-14| 988.93
#2017-02-15|1001.83
#2017-02-16|1008.60
#2017-02-17|1006.98
#2017-02-20|1008.72
#2017-02-21|1008.91
#2017-02-22|1012.82
#2017-02-23|1015.67
#2017-02-24|1010.96
#2017-02-27|1003.20
#2017-02-28|1003.05
#2017-03-01|1001.39
#2017-03-02|1002.21
#2017-03-03| 993.75
#2017-03-06| 996.84
#2017-03-07| 998.83
#2017-03-08| 998.22
#2017-03-09| 992.61
#2017-03-10|1001.06
#2017-03-13|1007.73
#2017-03-14|1010.47
#2017-03-15|1012.58
#2017-03-16|1024.59
#2017-03-17|1026.76
#2017-03-20|1028.08
#2017-03-21|1027.63
#2017-03-22|1009.43
#2017-03-23|1011.63
#2017-03-24|1016.78
#2017-03-27|1010.95
#2017-03-28|1021.49
#2017-03-29|1021.94
#2017-03-30|1019.02
#2017-03-31|1010.55
#2017-04-03|1012.64
#2017-04-04|1008.62
#2017-04-05|1008.73
#2017-04-06|1001.80
#2017-04-07|1001.86
#2017-04-10|1003.98
#2017-04-11|1006.52
#2017-04-12|1008.17
#2017-04-13|1010.63
#2017-04-14|1009.76
#2017-04-17|1012.89
#2017-04-18|1005.50
#2017-04-19| 998.12
#2017-04-20|1004.15
#2017-04-21|1008.81
#2017-04-24|1014.49
#2017-04-25|1022.64
#2017-04-26|1028.58
#2017-04-27|1029.52
#2017-04-28|1023.92
#2017-05-01|1027.23
#2017-05-02|1030.26
#2017-05-03|1025.43
#2017-05-04|1021.16
#2017-05-05|1016.33
#2017-05-08|1025.34
#2017-05-09|1018.33
#2017-05-10|1021.87
#2017-05-11|1025.78
#2017-05-12|1022.89
#2017-05-15|1028.97
#2017-05-16|1027.64
#2017-05-17|1022.57
#2017-05-18|1009.92
#2017-05-19|1012.81
#2017-05-22|1020.07
#2017-05-23|1017.18
#2017-05-24|1017.24
#2017-05-25|1025.79
#2017-05-26|1025.32
#2017-05-29|1024.17
#2017-05-30|1025.56
#2017-05-31|1026.84
#2017-06-01|1027.64
#2017-06-02|1043.58
#2017-06-05|1040.37
#2017-06-06|1040.39
#2017-06-07|1042.77
#2017-06-08|1043.21
#2017-06-09|1042.94
#2017-06-12|1041.14
#2017-06-13|1049.49
#2017-06-14|1055.41
#2017-06-15|1039.56
#2017-06-16|1043.59
#2017-06-19|1049.38
#2017-06-20|1043.70
#2017-06-21|1033.83
#2017-06-22|1035.51
#2017-06-23|1036.12
#2017-06-26|1038.82
#2017-06-27|1036.71
#2017-06-28|1039.79
#2017-06-29|1050.29
#2017-06-30|1043.54
#2017-07-03|1040.95
#2017-07-04|1041.85
#2017-07-05|1043.13
#2017-07-06|1040.89
#2017-07-07|1033.45
#2017-07-10|1037.25
#2017-07-11|1043.06
#2017-07-12|1047.08
#2017-07-13|1054.10
#2017-07-14|1062.46
#2017-07-17|1064.66
#2017-07-18|1064.93
#2017-07-19|1072.55
#2017-07-20|1076.94
#2017-07-21|1075.10
#2017-07-24|1074.75
#2017-07-25|1074.92
#2017-07-26|1079.63
#2017-07-27|1088.93
#2017-07-28|1083.42
#2017-07-31|1087.35
#2017-08-01|1098.21
#2017-08-02|1096.11
#2017-08-03|1091.67
#2017-08-04|1086.94
#2017-08-07|1089.76
#2017-08-08|1088.62
#2017-08-09|1084.86
#2017-08-10|1076.28
#2017-08-11|1064.56
#2017-08-14|1067.38
#2017-08-15|1068.05
#2017-08-16|1073.29
#2017-08-17|1073.28
#2017-08-18|1065.20
#2017-08-21|1064.46
#2017-08-22|1068.41
#2017-08-23|1068.74
#2017-08-24|1069.31
#2017-08-25|1076.99
#2017-08-28|1077.97
#2017-08-29|1072.80
#2017-08-30|1072.89
#2017-08-31|1076.74
#2017-09-01|1077.46
#2017-09-04|1070.26
#2017-09-05|1073.05
#2017-09-06|1065.11
#2017-09-07|1069.73
#2017-09-08|1071.86
#2017-09-11|1077.30
#2017-09-12|1082.06
#2017-09-13|1080.31
#2017-09-14|1078.20
#2017-09-15|1079.22
#2017-09-18|1086.83
#2017-09-19|1090.11
#2017-09-20|1093.13
#2017-09-21|1085.81
#2017-09-22|1086.29
#2017-09-25|1074.04
#2017-09-26|1068.66
#2017-09-27|1065.70
#2017-09-28|1064.14
#2017-09-29|1067.52
#2017-10-02|1069.24
#2017-10-03|1078.88
#2017-10-04|1082.23
#2017-10-05|1079.62
#2017-10-06|1085.53
#2017-10-09|1085.38
#2017-10-10|1090.18
#2017-10-11|1088.89
#2017-10-12|1096.14
#2017-10-13|1101.60
#2017-10-16|1107.86
#2017-10-17|1106.16
#2017-10-18|1104.22
#2017-10-19|1101.48
#2017-10-20|1101.18
#2017-10-23|1099.03
#2017-10-24|1097.59
#2017-10-25|1102.04
#2017-10-26|1101.00
#2017-10-27|1105.71
#2017-10-30|1105.96
#2017-10-31|1100.47
#2017-11-01|1109.57
#2017-11-02|1109.94
#2017-11-03|1109.73
#2017-11-06|1101.92
#2017-11-07|1108.15
#2017-11-08|1108.89
#2017-11-09|1113.56
#2017-11-10|1111.83
#2017-11-13|1105.03
#2017-11-14|1100.87
#2017-11-15|1091.55
#2017-11-16|1094.87
#2017-11-17|1101.92
#2017-11-20|1097.80
#2017-11-21|1111.28
#2017-11-22|1119.96
#2017-11-23|1119.67
#2017-11-24|1122.47
#2017-11-27|1119.87
#2017-11-28|1116.08
#2017-11-29|1120.04
#2017-11-30|1114.68
#2017-12-01|1112.61
#2017-12-04|1112.68
#2017-12-05|1112.62
#2017-12-06|1099.17
#2017-12-07|1098.04
#2017-12-08|1105.58
#2017-12-11|1114.85
#2017-12-12|1116.20
#2017-12-13|1126.83
#2017-12-14|1127.90
#2017-12-15|1119.79
#2017-12-18|1130.01
#2017-12-19|1131.02
#2017-12-20|1132.51
#2017-12-21|1131.08
#2017-12-22|1137.97
#2017-12-25|1137.00
#2017-12-26|1137.14
#2017-12-27|1139.10
#2017-12-28|1142.71
#2017-12-29|1146.64
#2018-01-01|1145.64
#2018-01-02|1157.78
#2018-01-03|1159.44
#2018-01-04|1170.02
#2018-01-05|1178.11
#2018-01-08|1183.21
#2018-01-09|1186.85
#2018-01-10|1192.79
#2018-01-11|1194.17
#2018-01-12|1197.88
#2018-01-15|1209.19
#2018-01-16|1212.64
#2018-01-17|1214.20
#2018-01-18|1213.69
#2018-01-19|1223.45
#2018-01-22|1223.37
#2018-01-23|1240.85
#2018-01-24|1245.14
#2018-01-25|1238.24
#2018-01-26|1243.34
#2018-01-29|1240.45
#2018-01-30|1227.76
#2018-01-31|1228.98
#2018-02-01|1230.58
#2018-02-02|1219.04
#2018-02-05|1203.50
#2018-02-06|1157.70
#2018-02-07|1151.07
#2018-02-08|1155.01
#2018-02-09|1131.71
#2018-02-12|1135.94
#2018-02-13|1143.37
#2018-02-14|1150.10
#2018-02-15|1167.46
#2018-02-16|1168.26
#2018-02-19|1176.09
#2018-02-20|1165.34
#2018-02-21|1168.95
#2018-02-22|1162.53
#2018-02-23|1175.54
#2018-02-26|1183.60
#2018-02-27|1178.50
#2018-02-28|1165.29
#2018-03-01|1160.66
#2018-03-02|1152.91
#2018-03-05|1139.07
#2018-03-06|1150.72
#2018-03-07|1140.66
#2018-03-08|1148.87
#2018-03-09|1153.10
#2018-03-12|1173.31
#2018-03-13|1175.02
#2018-03-14|1170.95
#2018-03-15|1167.15
#2018-03-16|1161.32
#2018-03-19|1156.11
#2018-03-20|1154.50
#2018-03-21|1154.29
#2018-03-22|1153.35
#2018-03-23|1129.32
#2018-03-26|1131.38
#2018-03-27|1141.95
#2018-03-28|1122.73
#2018-03-29|1124.23
#2018-03-30|1125.45
#2018-04-02|1124.79
#2018-04-03|1122.78
#2018-04-04|1111.61
#2018-04-05|1119.32
#2018-04-06|1122.31
#2018-04-09|1130.34
#2018-04-10|1144.72
#2018-04-11|1147.33
#2018-04-12|1142.15
#2018-04-13|1146.04
#2018-04-16|1138.17
#2018-04-17|1131.60
#2018-04-18|1138.72
#2018-04-19|1143.56
#2018-04-20|1134.59
#2018-04-23|1132.71
#2018-04-24|1142.13
#2018-04-25|1134.50
#2018-04-26|1127.73
#2018-04-27|1132.99
#2018-04-30|1145.24
#2018-05-01|1143.17
#2018-05-02|1140.62
#2018-05-03|1136.92
#2018-05-04|1128.53
#2018-05-07|1128.10
#2018-05-08|1134.60
#2018-05-09|1133.19
#2018-05-10|1136.68
#2018-05-11|1147.57
#2018-05-14|1156.27
#2018-05-15|1145.13
#2018-05-16|1143.52
#2018-05-17|1137.04
#2018-05-18|1137.14
#2018-05-21|1135.26
#2018-05-22|1134.66
#2018-05-23|1123.99
#2018-05-24|1126.86
#2018-05-25|1125.87
#2018-05-28|1130.85
#2018-05-29|1122.84
#2018-05-30|1106.60
#2018-05-31|1114.69
#2018-06-01|1112.82
#2018-06-04|1128.81
#2018-06-05|1129.25
#2018-06-06|1131.91
#2018-06-07|1139.08
#2018-06-08|1126.75
#2018-06-11|1127.01
#2018-06-12|1125.54
#2018-06-13|1119.50
#2018-06-14|1109.95
#2018-06-15|1106.02
#2018-06-18|1102.56
#2018-06-19|1085.86
#2018-06-20|1092.11
#2018-06-21|1083.93
#2018-06-22|1088.66
#2018-06-25|1077.45
#2018-06-26|1076.84
#2018-06-27|1063.77
#2018-06-28|1058.97
#2018-06-29|1067.53
#2018-07-02|1059.20
#2018-07-03|1057.37
#2018-07-04|1055.10
#2018-07-05|1052.88
#2018-07-06|1057.08
#2018-07-09|1067.92
#2018-07-10|1068.66
#2018-07-11|1057.51
#2018-07-12|1062.98
#2018-07-13|1065.38
#2018-07-16|1060.96
#2018-07-17|1060.97
#2018-07-18|1060.69
#2018-07-19|1057.33
#2018-07-20|1067.52
#2018-07-23|1074.35
#2018-07-24|1084.66
#2018-07-25|1088.62
#2018-07-26|1090.18
#2018-07-27|1095.39
#2018-07-30|1094.97
#2018-07-31|1087.45
#2018-08-01|1085.80
#2018-08-02|1073.26
#2018-08-03|1071.99
#2018-08-06|1073.59
#2018-08-07|1082.45
#2018-08-08|1085.85
#2018-08-09|1089.60
#2018-08-10|1080.23
#2018-08-13|1062.05
#2018-08-14|1064.35
#2018-08-15|1056.10
#2018-08-16|1054.03
#2018-08-17|1060.83
#2018-08-20|1067.75
#2018-08-21|1068.94
#2018-08-22|1070.00
#2018-08-23|1062.02
#2018-08-24|1060.85
#2018-08-27|1074.18
#2018-08-28|1078.02
#2018-08-29|1080.34
#2018-08-30|1074.12
#2018-08-31|1068.28
#2018-09-03|1061.44
#2018-09-04|1057.95
#2018-09-05|1217.29
#2018-09-06|1038.11
#2018-09-07|1034.59
#2018-09-10|1026.17
#2018-09-11|1022.76
#2018-09-12|1021.75
#2018-09-13|1031.14
#2018-09-14|1040.52
#2018-09-17|1034.75
#2018-09-18|1041.07
#2018-09-19|1052.51
#2018-09-20|1056.15
#2018-09-21|1071.09
#2018-09-24|1059.89
#2018-09-25|1060.47
#2018-09-26|1059.61
#2018-09-27|1053.78
#2018-09-28|1057.00
#2018-10-01|1054.23
#2018-10-02|1041.24
#2018-10-03|1033.57
#2018-10-04|1027.49
#2018-10-05|1023.76
#2018-10-08|1017.78
#2018-10-09|1014.85
#2018-10-10|1021.22
#2018-10-11| 989.85
#2018-10-12| 998.31
#2018-10-15| 988.42
#2018-10-16| 992.06
#2018-10-17| 998.20
#2018-10-18| 997.63
#2018-10-19| 998.55
#2018-10-22|1005.04
#2018-10-23| 987.58
#2018-10-24| 987.17
#2018-10-25| 973.13
#2018-10-26| 972.41
#2018-10-29| 971.87
#2018-10-30| 973.66
#2018-10-31| 985.73
#2018-11-01| 997.80
#2018-11-02|1016.83
#2018-11-05|1006.64
#2018-11-06|1013.93
#2018-11-07|1017.24
#2018-11-08|1024.94
#2018-11-09|1016.17
#2018-11-12|1011.52
#2018-11-13|1005.73
#2018-11-14|1003.13
#2018-11-15|1008.42
#2018-11-16|1013.67
#2018-11-19|1014.42
#2018-11-20|1005.78
#2018-11-21|1005.47
#2018-11-22|1005.94
#2018-11-23|1006.55
#2018-11-26|1011.81
#2018-11-27|1015.94
#2018-11-28|1018.95
#2018-11-29|1027.33
#2018-11-30|1023.20
#2018-12-03|1039.41
#2018-12-04|1034.21
#2018-12-05|1021.05
#2018-12-06|1007.31
#2018-12-07|1007.29
#2018-12-10| 987.17
#2018-12-11| 983.55
#2018-12-12| 998.95
#2018-12-13|1006.16
#2018-12-14| 994.88
#2018-12-17| 997.88
#2018-12-18| 989.68
#2018-12-19| 994.39
#2018-12-20| 985.21
#2018-12-21| 975.26
#2018-12-24| 973.72
#2018-12-25| 965.25
#2018-12-26| 966.94
#2018-12-27| 972.80
#2018-12-28| 980.28
#2018-12-31| 986.57
#2019-01-01| 987.63
#2019-01-02| 973.30
#2019-01-03| 977.17
#2019-01-04| 985.38
#2019-01-07| 997.29
#2019-01-08| 998.38
#2019-01-09|1011.37
#2019-01-10|1012.82
#2019-01-11|1015.47
#2019-01-14|1010.55
#2019-01-15|1022.22
#2019-01-16|1022.64
#2019-01-17|1022.66
#2019-01-18|1028.19
#2019-01-21|1029.30
#2019-01-22|1023.25
#2019-01-23|1019.63
#2019-01-24|1024.30
#2019-01-25|1033.91
#2019-01-28|1032.04
#2019-01-29|1028.53
#2019-01-30|1029.41
#2019-01-31|1041.48
#2019-02-01|1035.64
#2019-02-04|1037.89
#2019-02-05|1046.12
#2019-02-06|1044.45
#2019-02-07|1044.40
#2019-02-08|1039.46
#2019-02-11|1035.99
#2019-02-12|1038.00
#2019-02-13|1044.48
#2019-02-14|1043.06
#2019-02-15|1032.63
#2019-02-18|1042.96
#2019-02-19|1046.50
#2019-02-20|1052.89
#2019-02-21|1055.29
#2019-02-22|1058.26
#2019-02-25|1069.16
#2019-02-26|1061.52
#2019-02-27|1059.36
#2019-02-28|1054.79
#2019-03-01|1060.25
#2019-03-04|1062.61
#2019-03-05|1061.62
#2019-03-06|1063.34
#2019-03-07|1059.20
#2019-03-08|1041.55
#2019-03-11|1047.10
#2019-03-12|1058.48
#2019-03-13|1058.16
#2019-03-14|1056.31
#2019-03-15|1064.11
#2019-03-18|1074.34
#2019-03-19|1075.31
#2019-03-20|1073.76
#2019-03-21|1072.77
#2019-03-22|1075.37
#2019-03-25|1059.06
#2019-03-26|1066.00
#2019-03-27|1064.62
#2019-03-28|1064.12
#2019-03-29|1069.85
#2019-04-01|1080.12
#2019-04-02|1082.72
#2019-04-03|1089.73
#2019-04-04|1085.25
#2019-04-05|1084.12
#2019-04-08|1083.85
#2019-04-09|1085.75
#2019-04-10|1083.31
#2019-04-11|1074.54
#2019-04-12|1078.47
#2019-04-15|1082.33
#2019-04-16|1088.72
#2019-04-17|1090.94
#2019-04-18|1086.80
#2019-04-19|1085.15
#2019-04-22|1081.14
#2019-04-23|1080.35
#2019-04-24|1079.50
#2019-04-25|1074.87
#2019-04-26|1078.47
#2019-04-29|1081.77
#2019-04-30|1078.91
#2019-05-01|1082.09
#2019-05-02|1083.40
#2019-05-03|1085.45
#2019-05-06|1067.85
#2019-05-07|1068.23
#2019-05-08|1057.75
#2019-05-09|1043.13
#2019-05-10|1047.28
#2019-05-13|1038.66
#2019-05-14|1028.00
#2019-05-15|1031.15
#2019-05-16|1030.16
#2019-05-17|1027.05
#2019-05-20|1044.98
#2019-05-21|1043.96
#2019-05-22|1045.27
#2019-05-23|1039.08
#2019-05-24|1046.10
#2019-05-27|1047.57
#2019-05-28|1049.90
#2019-05-29|1044.11
#2019-05-30|1043.62
#2019-05-31|1041.43
#2019-06-03|1042.08
#2019-06-04|1042.02
#2019-06-05|1049.85
#2019-06-06|1049.45
#2019-06-07|1053.66
#2019-06-10|1060.27
#2019-06-11|1068.61
#2019-06-12|1058.64
#2019-06-13|1057.45
#2019-06-14|1051.80
#2019-06-17|1048.84
#2019-06-18|1055.22
#2019-06-19|1071.40
#2019-06-20|1086.59
#2019-06-21|1080.41
#2019-06-24|1085.06
#2019-06-25|1081.56
#2019-06-26|1080.09
#2019-06-27|1089.00
#2019-06-28|1087.70
#2019-07-01|1093.22
#2019-07-02|1095.65
#2019-07-03|1096.69
#2019-07-04|1099.84
#2019-07-05|1098.59
#2019-07-08|1083.62
#2019-07-09|1078.85
#2019-07-10|1080.18
#2019-07-11|1087.37
#2019-07-12|1089.11
#2019-07-15|1088.94
#2019-07-16|1088.18
#2019-07-17|1088.75
#2019-07-18|1084.97
#2019-07-19|1093.42
#2019-07-22|1082.68
#2019-07-23|1080.28
#2019-07-24|1080.74
#2019-07-25|1081.93
#2019-07-26|1076.38
#2019-07-29|1070.15
#2019-07-30|1069.14
#2019-07-31|1061.76
#2019-08-01|1055.98
#2019-08-02|1043.97
#2019-08-05|1020.87
#2019-08-06|1011.59
#2019-08-07|1013.00
#2019-08-08|1016.81
#2019-08-09|1017.09
#2019-08-12|1015.37
#2019-08-13| 997.07
#2019-08-14| 998.89
#2019-08-15| 994.49
#2019-08-16|1000.92
#2019-08-19|1011.78
#2019-08-20|1011.72
#2019-08-21|1008.66
#2019-08-22|1002.41
#2019-08-23|1007.88
#2019-08-26| 999.44
#2019-08-27|1001.28
#2019-08-28|1001.21
#2019-08-29| 998.29
#2019-08-30|1008.64
#2019-09-02|1004.71
#2019-09-03| 999.10
#2019-09-04|1014.35
#2019-09-05|1018.77
#2019-09-06|1026.63
#2019-09-09|1030.58
#2019-09-10|1034.46
#2019-09-11|1047.65
#2019-09-12|1050.83
#2019-09-13|1059.13
#2019-09-16|1051.25
#2019-09-17|1044.45
#2019-09-18|1042.30
#2019-09-19|1037.83
#2019-09-20|1046.91
#2019-09-23|1050.76
#2019-09-24|1049.44
#2019-09-25|1041.93
#2019-09-26|1045.85
#2019-09-27|1039.86
#2019-09-30|1033.50
#2019-10-01|1033.60
#2019-10-02|1028.92
#2019-10-03|1022.84
#2019-10-04|1018.48
#2019-10-07|1018.25
#2019-10-08|1020.64
#2019-10-09|1018.56
#2019-10-10|1014.25
#2019-10-11|1027.05
#2019-10-14|1031.91
#2019-10-15|1035.03
#2019-10-16|1043.06
#2019-10-17|1047.42
#2019-10-18|1046.25
#2019-10-21|1050.92
#2019-10-22|1053.57
#2019-10-23|1052.75
#2019-10-24|1055.59
#2019-10-25|1054.29
#2019-10-28|1055.77
#2019-10-29|1062.12
#2019-10-30|1059.81
#2019-10-31|1063.45
#2019-11-01|1067.35
#2019-11-04|1076.97
#2019-11-05|1079.03
#2019-11-06|1080.12
#2019-11-07|1085.26
#2019-11-08|1082.22
#2019-11-11|1072.28
#2019-11-12|1073.45
#2019-11-13|1058.71
#2019-11-14|1054.12
#2019-11-15|1060.55
#2019-11-18|1064.68
#2019-11-19|1072.35
#2019-11-20|1063.92
#2019-11-21|1056.17
#2019-11-22|1056.86
#2019-11-25|1064.47
#2019-11-26|1065.26
#2019-11-27|1069.23
#2019-11-28|1066.67
#2019-11-29|1056.35
#2019-12-02|1062.13
#2019-12-03|1057.80
#2019-12-04|1050.53
#2019-12-05|1055.93
#2019-12-06|1059.42
#2019-12-09|1063.34
#2019-12-10|1060.60
#2019-12-11|1065.94
#2019-12-12|1069.09
#2019-12-13|1085.23
#2019-12-16|1083.54
#2019-12-17|1089.72
#2019-12-18|1091.46
#2019-12-19|1089.29
#2019-12-20|1090.66
#2019-12-23|1090.62
#2019-12-24|1088.28
#2019-12-25|1087.83
#2019-12-26|1087.85
#2019-12-27|1096.53
#2019-12-30|1098.26
#2019-12-31|1095.03
#2020-01-01|1095.08
#2020-01-02|1102.44
#2020-01-03|1100.36
#2020-01-06|1086.20
#2020-01-07|1092.14
#2020-01-08|1081.72
#2020-01-09|1094.61
#2020-01-10|1098.68
#2020-01-13|1102.80
#2020-01-14|1104.27
#2020-01-15|1101.64
#2020-01-16|1104.63
#2020-01-17|1107.59
#2020-01-20|1100.76
#2020-01-21|1086.83
#2020-01-22|1091.78
#2020-01-23|1086.35
#2020-01-24|1087.42
#2020-01-27|1081.95
#2020-01-28|1075.90
#2020-01-29|1067.83
#2020-01-30|1054.97
#2020-01-31|1052.89
#2020-02-03|1042.61
#2020-02-04|1055.30
#2020-02-05|1061.66
#2020-02-06|1078.25
#2020-02-07|1072.45
#2020-02-10|1067.87
#2020-02-11|1075.14
#2020-02-12|1081.40
#2020-02-13|1078.95
#2020-02-14|1080.67
#2020-02-17|1078.75
#2020-02-18|1070.87
#2020-02-19|1070.11
#2020-02-20|1065.63
#2020-02-21|1062.03
#2020-02-24|1046.39
#2020-02-25|1039.63
#2020-02-26|1026.53
#2020-02-27|1024.19
#2020-02-28| 995.18
#2020-03-02| 994.94
#2020-03-03| 997.40
#2020-03-04| 993.91
#2020-03-05|1003.23
#2020-03-06| 976.20
#2020-03-09| 923.68
#2020-03-10| 933.13
#2020-03-11| 921.74
#2020-03-12| 863.20
#2020-03-13| 849.38
#2020-03-16| 805.04
#2020-03-17| 798.38
#2020-03-18| 758.41
#2020-03-19| 720.89
#2020-03-20| 745.66
#2020-03-23| 702.11
#2020-03-24| 737.69
#2020-03-25| 785.09
#2020-03-26| 794.94
#2020-03-27| 803.73
#2020-03-30| 792.82
#2020-03-31| 796.88
#2020-04-01| 786.21
#2020-04-02| 777.03
#2020-04-03| 766.88
#2020-04-06| 785.68
#2020-04-07| 808.45
#2020-04-08| 802.24
#2020-04-09| 817.02
#2020-04-10| 822.53
#2020-04-13| 819.51
#2020-04-14| 831.47
#2020-04-15| 819.31
#2020-04-16| 808.73
#2020-04-17| 826.29
#2020-04-20| 821.70
#2020-04-21| 800.43
#2020-04-22| 800.95
#2020-04-23| 808.60
#2020-04-24| 799.91
#2020-04-27| 818.32
#2020-04-28| 826.15
#2020-04-29| 839.41
#2020-04-30| 853.89
#2020-05-01| 838.59
#2020-05-04| 814.87
#2020-05-05| 819.84
#2020-05-06| 823.56
#2020-05-07| 815.85
#2020-05-08| 826.07
#2020-05-11| 831.52
#2020-05-12| 821.36
#2020-05-13| 821.36
#2020-05-14| 804.30
#2020-05-15| 803.20
#2020-05-18| 798.97
#2020-05-19| 816.61
#2020-05-20| 821.07
#2020-05-21| 818.04
#2020-05-22| 792.85
#2020-05-25| 799.73
#2020-05-26| 818.31
#2020-05-27| 830.16
#2020-05-28| 843.39
#2020-05-29| 837.37
#2020-06-01| 855.21
#2020-06-02| 870.55
#2020-06-03| 890.16
#2020-06-04| 892.28
#2020-06-05| 905.87
#2020-06-08| 918.77
#2020-06-09| 928.45
#2020-06-10| 926.94
#2020-06-11| 896.63
#2020-06-12| 884.89
#2020-06-15| 861.13
#2020-06-16| 888.09
#2020-06-17| 890.75
#2020-06-18| 890.41
#2020-06-19| 890.72
#2020-06-22| 889.77
#2020-06-23| 898.44
#2020-06-24| 891.08
#2020-06-25| 878.65
#2020-06-26| 883.20
#2020-06-29| 870.95
#2020-06-30| 875.09
#2020-07-01| 880.22
#2020-07-02| 897.10
#2020-07-03| 901.72
#2020-07-06| 924.01
#2020-07-07| 915.95
#2020-07-08| 914.16
#2020-07-09| 913.90
#2020-07-10| 900.05
#2020-07-13| 904.87
#2020-07-14| 897.35
#2020-07-15| 901.89
#2020-07-16| 896.01
#2020-07-17| 895.43
#2020-07-20| 898.57
#2020-07-21| 910.66
#2020-07-22| 902.33
#2020-07-23| 904.92
#2020-07-24| 894.22
#2020-07-27| 893.77
#2020-07-28| 893.95
#2020-07-29| 895.39
#2020-07-30| 886.35
#2020-07-31| 875.17
#2020-08-03| 866.43
#2020-08-04| 886.01
#2020-08-05| 887.50
#2020-08-06| 890.08
#2020-08-07| 884.95
#2020-08-10| 889.80
#2020-08-11| 904.89
#2020-08-12| 913.02
#2020-08-13| 913.87
#2020-08-14| 911.97
#2020-08-17| 914.65
#2020-08-18| 915.69
#2020-08-19| 916.48
#2020-08-20| 903.38
#2020-08-21| 908.74
#2020-08-24| 914.36
#2020-08-25| 922.52
#2020-08-26| 922.08
#2020-08-27| 916.23
#2020-08-28| 930.40
#2020-08-31| 921.99
#2020-09-01| 918.40
#2020-09-02| 916.85
#2020-09-03| 917.28
#2020-09-04| 905.46
#2020-09-07| 907.71
#2020-09-08| 911.97
#2020-09-09| 900.30
#2020-09-10| 901.39
#2020-09-11| 900.66
#2020-09-14| 903.75
#2020-09-15| 906.57
#2020-09-16| 909.10
#2020-09-17| 901.10
#2020-09-18| 902.96
#2020-09-21| 890.23
#2020-09-22| 880.10
#2020-09-23| 877.92
#2020-09-24| 861.30
#2020-09-25| 872.09
#2020-09-28| 881.08
#2020-09-29| 875.01
#2020-09-30| 867.89
#2020-10-01| 875.98
#2020-10-02| 873.33
#2020-10-05| 887.83
#2020-10-06| 895.85
#2020-10-07| 900.37
#2020-10-08| 906.13
#2020-10-09| 908.81
#2020-10-12| 917.94
#2020-10-13| 919.03
#2020-10-14| 918.36
#2020-10-15| 906.08
#2020-10-16| 912.69
#2020-10-19| 923.44
#2020-10-20| 917.67
#2020-10-21| 929.81
#2020-10-22| 930.08
#2020-10-23| 936.51
#2020-10-26| 933.47
#2020-10-27| 926.67
#2020-10-28| 914.06
#2020-10-29| 903.80
#2020-10-30| 893.58
#2020-11-02| 910.13
#2020-11-03| 928.56
#2020-11-04| 926.73
#2020-11-05| 946.36
#2020-11-06| 956.70
#2020-11-09| 966.99
#2020-11-10|1001.90
#2020-11-11|1018.19
#2020-11-12|1003.34
#2020-11-13| 996.28
#2020-11-16|1012.41
#2020-11-17|1028.63
#2020-11-18|1037.20
#2020-11-19|1029.17
#2020-11-20|1032.77
#2020-11-23|1031.43
#2020-11-24|1041.01
#2020-11-25|1048.21
#2020-11-26|1050.45
#2020-11-27|1053.33
#2020-11-30|1031.93
#2020-12-01|1047.34
#2020-12-02|1048.69
#2020-12-03|1050.57
#2020-12-04|1056.88
#2020-12-07|1051.94
#2020-12-08|1045.64
#2020-12-09|1054.73
#2020-12-10|1051.37
#2020-12-11|1054.83
#2020-12-14|1058.51
#2020-12-15|1054.51
#2020-12-16|1064.33
#2020-12-17|1070.79
#2020-12-18|1059.89
#2020-12-21|1050.64
#2020-12-22|1038.78
#2020-12-23|1042.28
#2020-12-24|1053.23
#2020-12-25|1054.27
#2020-12-28|1063.13
#2020-12-29|1070.48
#2020-12-30|1078.26
#2020-12-31|1076.04
#2021-01-01|1075.71
#2021-01-04|1079.20
#2021-01-05|1084.11
#2021-01-06|1084.37
#2021-01-07|1103.00
#2021-01-08|1118.02
#2021-01-11|1115.18
#2021-01-12|1127.41
#2021-01-13|1131.67
#2021-01-14|1133.72
#2021-01-15|1132.75
#2021-01-18|1123.73
#2021-01-19|1140.95
#2021-01-20|1136.25
#2021-01-21|1139.26
#2021-01-22|1117.61
#2021-01-25|1124.03
#2021-01-26|1113.64
#2021-01-27|1106.89
#2021-01-28|1088.12
#2021-01-29|1074.39
#2021-02-01|1095.27
#2021-02-02|1107.35
#2021-02-03|1119.09
#2021-02-04|1119.44
#2021-02-05|1134.10
#2021-02-08|1145.84
#2021-02-09|1147.37
#2021-02-10|1154.56
#2021-02-11|1157.49
#2021-02-12|1160.01
#2021-02-15|1169.78
#2021-02-16|1178.59
#2021-02-17|1182.88
#2021-02-18|1168.99
#2021-02-19|1166.27
#2021-02-22|1165.39
#2021-02-23|1177.39
#2021-02-24|1169.14
#2021-02-25|1180.41
#2021-02-26|1135.97
#2021-03-01|1152.26
#2021-03-02|1149.49
#2021-03-03|1174.94
#2021-03-04|1169.50
#2021-03-05|1161.42
#2021-03-08|1162.30
#2021-03-09|1176.92
#2021-03-10|1174.80
#2021-03-11|1182.49
#2021-03-12|1172.52
#2021-03-15|1181.21
#2021-03-16|1179.50
#2021-03-17|1174.28
#2021-03-18|1183.86
#2021-03-19|1180.29
#2021-03-22|1177.37
#2021-03-23|1170.09
#2021-03-24|1149.75
#2021-03-25|1155.15
#2021-03-26|1167.83
#2021-03-29|1167.38
#2021-03-30|1163.32
#2021-03-31|1151.44
#2021-04-01|1156.26
#2021-04-02|1154.46
#2021-04-05|1155.00
#2021-04-06|1152.56
#2021-04-07|1149.11
#2021-04-08|1152.86
#2021-04-09|1148.22
#2021-04-12|1137.10
#2021-04-13|1147.64
#2021-04-14|1153.38
#2021-04-15|1161.14
#2021-04-16|1161.85
#2021-04-19|1163.17
#2021-04-20|1160.02
#2021-04-21|1146.95
#2021-04-22|1153.24
#2021-04-23|1157.18
#2021-04-26|1163.81
#2021-04-27|1166.11
#2021-04-28|1176.40
#2021-04-29|1180.06
#2021-04-30|1160.44
#2021-05-03|1159.10
#2021-05-04|1155.37
#2021-05-05|1161.05
#2021-05-06|1172.65
#2021-05-07|1185.36
#2021-05-10|1195.30
#2021-05-11|1176.83
#2021-05-12|1160.68
#2021-05-13|1154.12
#2021-05-14|1168.73
#2021-05-17|1171.75
#2021-05-18|1192.28
#2021-05-19|1183.31
#2021-05-20|1180.54
#2021-05-21|1185.78
#2021-05-24|1191.68
#2021-05-25|1203.06
#2021-05-26|1204.50
#2021-05-27|1199.30
#2021-05-28|1210.31
#2021-05-31|1207.48
#2021-06-01|1208.29
#2021-06-02|1208.15
#2021-06-03|1205.40
#2021-06-04|1210.85
#2021-06-07|1206.58
#2021-06-08|1204.29
#2021-06-09|1195.43
#2021-06-10|1197.29
#2021-06-11|1191.37
#2021-06-14|1188.98
#2021-06-15|1187.42
#2021-06-16|1190.09
#2021-06-17|1181.45
#2021-06-18|1169.64
#2021-06-21|1150.98
#2021-06-22|1160.35
#2021-06-23|1161.25
#2021-06-24|1161.76
#2021-06-25|1173.31
#2021-06-28|1168.58
#2021-06-29|1158.07
#2021-06-30|1156.19
#2021-07-01|1150.07
#2021-07-02|1151.28
#2021-07-05|1154.41
#2021-07-06|1158.76
#2021-07-07|1152.54
#2021-07-08|1139.21
#2021-07-09|1135.23
#2021-07-12|1143.51
#2021-07-13|1152.90
#2021-07-14|1147.41
#2021-07-15|1150.27
#2021-07-16|1152.42
#2021-07-19|1134.52
#2021-07-20|1123.39
#2021-07-21|1127.29
#2021-07-22|1144.35
#2021-07-23|1139.00
#2021-07-26|1130.95
#2021-07-27|1126.41
#2021-07-28|1122.69
#2021-07-29|1134.05
#2021-07-30|1127.42
#2021-08-02|1141.93
#2021-08-03|1145.24
#2021-08-04|1150.79
#2021-08-05|1153.05
#2021-08-06|1150.45
#2021-08-09|1155.99
#2021-08-10|1159.36
#2021-08-11|1168.99
#2021-08-12|1163.98
#2021-08-13|1166.18
#2021-08-16|1160.75
#2021-08-17|1150.69
#2021-08-18|1157.31
#2021-08-19|1142.50
#2021-08-20|1134.76
#2021-08-23|1146.99
#2021-08-24|1157.63
#2021-08-25|1157.07
#2021-08-26|1154.90
#2021-08-27|1163.60
#2021-08-30|1167.82
#2021-08-31|1171.68
#2021-09-01|1181.30
#2021-09-02|1181.93
#2021-09-03|1188.52
#2021-09-06|1193.73
#2021-09-07|1193.50
#2021-09-08|1193.95
#2021-09-09|1185.84
#2021-09-10|1196.21
#2021-09-13|1195.56
#2021-09-14|1196.59
#2021-09-15|1190.19
#2021-09-16|1187.05
#2021-09-17|1183.83
#2021-09-20|1161.64
#2021-09-21|1163.97
#2021-09-22|1157.00
#2021-09-23|1170.66
#2021-09-24|1173.57
#2021-09-27|1182.27
#2021-09-28|1177.31
#2021-09-29|1167.64
#2021-09-30|1173.45
#2021-10-01|1160.17
#2021-10-04|1165.28
#2021-10-05|1165.04
#2021-10-06|1165.40
#2021-10-07|1175.64
#2021-10-08|1176.83
#2021-10-11|1182.84
#2021-10-12|1176.63
#2021-10-13|1177.34
#2021-10-14|1179.39
#2021-10-15|1187.44
#2021-10-18|1189.28
#2021-10-19|1196.33
#2021-10-20|1205.01
#2021-10-21|1207.43
#2021-10-22|1207.94
#2021-10-25|1210.60
#2021-10-26|1212.81
#2021-10-27|1209.31
#2021-10-28|1201.04
#2021-10-29|1187.16
#2021-11-01|1193.65
#2021-11-02|1185.07
#2021-11-03|1183.39
#2021-11-04|1187.86
#2021-11-05|1185.51
#2021-11-08|1194.31
#2021-11-09|1185.97
#2021-11-10|1179.43
#2021-11-11|1177.67
#2021-11-12|1184.37
#2021-11-15|1187.60
#2021-11-16|1184.79
#2021-11-17|1173.66
#2021-11-18|1169.77
#2021-11-19|1168.43
#2021-11-22|1158.64
#2021-11-23|1157.83
#2021-11-24|1158.74
#2021-11-25|1156.60
#2021-11-26|1131.54
#2021-11-29|1118.42
#2021-11-30|1106.24
#2021-12-01|1120.98
#2021-12-02|1128.60
#2021-12-03|1131.88
#2021-12-06|1130.34
#2021-12-07|1149.07
#2021-12-08|1156.66
#2021-12-09|1157.00
#2021-12-10|1152.03
#2021-12-13|1147.91
#2021-12-14|1143.59
#2021-12-15|1141.02
#2021-12-16|1146.80
#2021-12-17|1142.41
#2021-12-20|1122.21
#2021-12-21|1126.59
#2021-12-22|1131.28
#2021-12-23|1140.23
#2021-12-24|1139.55
#2021-12-27|1140.08
#2021-12-28|1148.31
#2021-12-29|1150.35
#2021-12-30|1148.80
#2021-12-31|1149.18
#2022-01-03|1152.56
#2022-01-04|1168.70
#2022-01-05|1181.86
#2022-01-06|1170.26
#2022-01-07|1187.70
#2022-01-10|1198.16
#2022-01-11|1205.18
#2022-01-12|1216.98
#2022-01-13|1228.50
#2022-01-14|1222.02
#2022-01-17|1216.30
#2022-01-18|1211.10
#2022-01-19|1205.83
#2022-01-20|1212.01
#2022-01-21|1203.71
#2022-01-24|1192.77
#2022-01-25|1177.52
#2022-01-26|1181.87
#2022-01-27|1169.16
#2022-01-28|1169.83
#2022-01-31|1168.47
#2022-02-01|1176.42
#2022-02-02|1189.48
#2022-02-03|1188.03
#2022-02-04|1197.50
#2022-02-07|1205.57
#2022-02-08|1212.72
#2022-02-09|1229.99
#2022-02-10|1235.11
#2022-02-11|1232.22
#2022-02-14|1219.19
#2022-02-15|1212.55
#2022-02-16|1225.45
#2022-02-17|1226.24
#2022-02-18|1220.35
#2022-02-21|1224.92
#2022-02-22|1204.26
#2022-02-23|1205.41
#2022-02-24|1160.62
#2022-02-25|1162.01
#2022-02-28|1161.86
#2022-03-01|1165.07
#2022-03-02|1140.05
#2022-03-03|1149.08
#2022-03-04|1136.12
#2022-03-07|1098.06
#2022-03-08|1082.30
#2022-03-09|1093.77
#2022-03-10|1125.95
#2022-03-11|1122.44
#2022-03-14|1128.60
#2022-03-15|1118.30
#2022-03-16|1140.79
#2022-03-17|1176.34
#2022-03-18|1180.34
#2022-03-21|1172.61
#2022-03-22|1186.25
#2022-03-23|1195.08
#2022-03-24|1189.38
#2022-03-25|1181.07
#2022-03-28|1180.97
#2022-03-29|1187.99
#2022-03-30|1197.24
#2022-03-31|1192.05
#2022-04-01|1194.85
#2022-04-04|1208.12
#2022-04-05|1203.65
#2022-04-06|1194.18
#2022-04-07|1180.74
#2022-04-08|1183.66
#2022-04-11|1177.29
#2022-04-12|1174.85
#2022-04-13|1169.87
#2022-04-14|1168.90
#2022-04-15|1168.60
#2022-04-18|1155.35
#2022-04-19|1144.62
#2022-04-20|1155.40
#2022-04-21|1157.96
#2022-04-22|1145.35
#2022-04-25|1125.76
#2022-04-26|1123.70
#2022-04-27|1107.83
#2022-04-28|1116.47
#2022-04-29|1125.77
#2022-05-02|1119.90
#2022-05-03|1120.39
#2022-05-04|1118.61
#2022-05-05|1114.97
#2022-05-06|1095.80
#2022-05-09|1080.35
#2022-05-10|1074.13
#2022-05-11|1065.53
#2022-05-12|1047.89
#2022-05-13|1052.69
#2022-05-16|1056.55
#2022-05-17|1069.67
#2022-05-18|1076.79
#2022-05-19|1061.87
#2022-05-20|1078.71
#2022-05-23|1081.86
#2022-05-24|1079.87
#2022-05-25|1080.96
#2022-05-26|1085.79
#2022-05-27|1105.95
#2022-05-30|1115.59
#2022-05-31|1110.94
#2022-06-01|1112.78
#2022-06-02|1105.42
#2022-06-03|1101.59
#2022-06-06|1103.55
#2022-06-07|1092.36
#2022-06-08|1085.35
#2022-06-09|1076.57
#2022-06-10|1060.12
#2022-06-13|1039.51
#2022-06-14|1031.03
#2022-06-15|1036.14
#2022-06-16|1033.59
#2022-06-17|1021.93
#2022-06-20|1025.02
#2022-06-21|1044.38
#2022-06-22|1030.27
#2022-06-23|1036.05
#2022-06-24|1040.52
#2022-06-27|1053.88
#2022-06-28|1054.19
#2022-06-29|1042.95
#2022-06-30|1034.30
#2022-07-01|1030.68
#2022-07-04|1032.24
#2022-07-05|1032.62
#2022-07-06|1021.93
#2022-07-07|1027.84
#2022-07-08|1032.42
#2022-07-11|1024.50
#2022-07-12|1019.93
#2022-07-13|1017.99
#2022-07-14|1001.63
#2022-07-15| 994.64
#2022-07-18|1011.97
#2022-07-19|1016.05
#2022-07-20|1026.89
#2022-07-21|1024.41
#2022-07-22|1034.88
#2022-07-25|1036.17
#2022-07-26|1041.41
#2022-07-27|1041.90
#2022-07-28|1054.20
#2022-07-29|1056.53
#2022-08-01|1064.30
#2022-08-02|1053.89
#2022-08-03|1045.21
#2022-08-04|1049.84
#2022-08-05|1051.55
#2022-08-08|1056.93
#2022-08-09|1054.17
#2022-08-10|1060.10
#2022-08-11|1072.03
#2022-08-12|1074.21
#2022-08-15|1070.19
#2022-08-16|1067.03
#2022-08-17|1067.82
#2022-08-18|1064.13
#2022-08-19|1053.05
#2022-08-22|1044.77
#2022-08-23|1040.23
#2022-08-24|1039.86
#2022-08-25|1052.51
#2022-08-26|1053.20
#2022-08-29|1033.88
#2022-08-30|1042.60
#2022-08-31|1046.31
#2022-09-01|1030.68
#2022-09-02|1032.60
#2022-09-05|1031.12
#2022-09-06|1024.71
#2022-09-07|1011.63
#2022-09-08|1022.94
#2022-09-09|1037.71
#2022-09-12|1043.70
#2022-09-13|1042.62
#2022-09-14|1029.82
#2022-09-15|1030.44
#2022-09-16|1024.51
#2022-09-19|1023.87
#2022-09-20|1030.05
#2022-09-21|1021.11
#2022-09-22|1011.31
#2022-09-23| 997.19
#2022-09-26| 974.46
#2022-09-27| 968.09
#2022-09-28| 951.98
#2022-09-29| 950.77
#2022-09-30| 951.64
#2022-10-03| 943.81
#2022-10-04| 965.88
#2022-10-05| 982.45
#2022-10-06| 980.98
#2022-10-07| 971.98
#2022-10-10| 958.63
#2022-10-11| 948.41
#2022-10-12| 952.48
#2022-10-13| 942.17
#2022-10-14| 953.57
#2022-10-17| 953.40
#2022-10-18| 963.90
#2022-10-19| 961.56
#2022-10-20| 964.07
#2022-10-21| 959.56
#2022-10-24| 950.90
#2022-10-25| 958.80
#2022-10-26| 965.87
#2022-10-27| 966.28
#2022-10-28| 959.24
#2022-10-31| 962.16
#2022-11-01| 974.54
#2022-11-02| 978.51
#2022-11-03| 964.81
#2022-11-04| 980.09
#2022-11-07| 991.34
#2022-11-08|1000.24
#2022-11-09|1000.56
#2022-11-10|1004.10
#2022-11-11|1044.49
#2022-11-14|1043.16
#2022-11-15|1058.40
#2022-11-16|1049.53
#2022-11-17|1043.54
#2022-11-18|1044.89
#2022-11-21|1035.97
#2022-11-22|1044.56
#2022-11-23|1053.60
#2022-11-24|1068.79
#2022-11-25|1070.61
#2022-11-28|1058.64
#2022-11-29|1076.31
#2022-11-30|1082.39
#2022-12-01|1094.47
#2022-12-02|1082.92
#2022-12-05|1089.79
#2022-12-06|1082.42
#2022-12-07|1072.77
#2022-12-08|1080.10
#2022-12-09|1088.70
#2022-12-12|1084.04
#2022-12-13|1098.81
#2022-12-14|1100.38
#2022-12-15|1084.48
#2022-12-16|1079.49
#2022-12-19|1079.93
#2022-12-20|1092.81
#2022-12-21|1095.09
#2022-12-22|1099.82
#2022-12-23|1098.84
#2022-12-26|1100.56
#2022-12-27|1105.48
#2022-12-28|1106.24
#2022-12-29|1100.99
#2022-12-30|1106.85
#2023-01-02|1107.01
#2023-01-03|1108.02
#2023-01-04|1123.16
#2023-01-05|1114.97
#2023-01-06|1117.88
#2023-01-09|1132.57
#2023-01-10|1122.88
#2023-01-11|1126.09
#2023-01-12|1144.95
#2023-01-13|1162.08
#2023-01-16|1159.09
#2023-01-17|1156.92
#2023-01-18|1161.86
#2023-01-19|1154.73
#2023-01-20|1160.78
#2023-01-23|1163.37
#2023-01-24|1167.88
#2023-01-25|1168.49
#2023-01-26|1174.72
#2023-01-27|1177.97
#2023-01-30|1171.84
#2023-01-31|1159.24
#2023-02-01|1163.67
#2023-02-02|1157.59
#2023-02-03|1154.72
#2023-02-06|1136.12
#2023-02-07|1145.33
#2023-02-08|1151.55
#2023-02-09|1154.62
#2023-02-10|1151.35
#2023-02-13|1146.14
#2023-02-14|1150.94
#2023-02-15|1131.54
#2023-02-16|1132.93
#2023-02-17|1127.00
#2023-02-20|1137.95
#2023-02-21|1131.06
#2023-02-22|1118.32
#2023-02-23|1115.68
#2023-02-24|1106.29
#2023-02-27|1109.27
#2023-02-28|1108.24
#2023-03-01|1115.75
#2023-03-02|1106.48
#2023-03-03|1115.22
#2023-03-06|1121.84
#2023-03-07|1121.79
#2023-03-08|1113.30
#2023-03-09|1115.52
#2023-03-10|1090.43
#2023-03-13|1084.90
#2023-03-14|1052.99
#2023-03-15|1065.39
#2023-03-16|1048.19
#2023-03-17|1063.54
#2023-03-20|1049.55
#2023-03-21|1055.18
#2023-03-22|1070.45
#2023-03-23|1075.31
#2023-03-24|1065.39
#2023-03-27|1058.42
#2023-03-28|1072.48
#2023-03-29|1075.83
#2023-03-30|1072.67
#2023-03-31|1078.49
#2023-04-03|1088.51
#2023-04-04|1087.38
#2023-04-05|1086.82
#2023-04-06|1083.03
#2023-04-07|1085.63
#2023-04-10|1081.45
#2023-04-11|1091.43
#2023-04-12|1097.32
#2023-04-13|1103.09
#2023-04-14|1104.19
#2023-04-17|1108.72
#2023-04-18|1112.17
#2023-04-19|1110.60
#2023-04-20|1115.62
#2023-04-21|1104.34
#2023-04-24|1104.23
#2023-04-25|1103.07
#2023-04-26|1101.44
#2023-04-27|1104.84
#2023-04-28|1104.72
#2023-05-01|1108.38
#2023-05-02|1108.56
#2023-05-03|1104.40
#2023-05-04|1112.85
#2023-05-05|1108.73
#2023-05-08|1119.98
#2023-05-09|1116.86
#2023-05-10|1113.92
#2023-05-11|1112.17
#2023-05-12|1101.47
#2023-05-15|1109.88
#2023-05-16|1105.85
#2023-05-17|1097.72
#2023-05-18|1102.17
#2023-05-19|1105.09
#2023-05-22|1105.53
#2023-05-23|1102.65
#2023-05-24|1094.01
#2023-05-25|1079.49
#2023-05-26|1079.86
#2023-05-29|1088.86
#2023-05-30|1086.33
#2023-05-31|1074.51
#2023-06-01|1079.00
#2023-06-02|1090.30
#2023-06-05|1099.20
#2023-06-06|1098.31
#2023-06-07|1097.53
#2023-06-08|1102.32
#2023-06-09|1106.42
#2023-06-12|1105.59
#2023-06-13|1109.16
#2023-06-14|1113.85
#2023-06-15|1113.49
#2023-06-16|1118.48
#2023-06-19|1118.75
#2023-06-20|1112.46
#2023-06-21|1113.40
#2023-06-22|1113.30
#2023-06-23|1097.28
#2023-06-26|1092.76
#2023-06-27|1101.31
#2023-06-28|1105.59
#2023-06-29|1106.86
#2023-06-30|1109.63
#2023-07-03|1122.31
#2023-07-04|1130.90
#2023-07-05|1120.61
#2023-07-06|1096.71
#2023-07-07|1089.72
#2023-07-10|1089.23
#2023-07-11|1096.06
#2023-07-12|1109.64
#2023-07-13|1123.25
#2023-07-14|1127.21
#2023-07-17|1129.19
#2023-07-18|1131.12
#2023-07-19|1132.02
#2023-07-20|1131.96
#2023-07-21|1127.81
#2023-07-24|1119.90
#2023-07-25|1132.93
#2023-07-26|1136.99
#2023-07-27|1143.43
#2023-07-28|1152.80
#2023-07-31|1157.21
#2023-08-01|1149.01
#2023-08-02|1123.92
#2023-08-03|1118.77
#2023-08-04|1124.71
#2023-08-07|1122.93
#2023-08-08|1114.53
#2023-08-09|1113.97
#2023-08-10|1116.92
#2023-08-11|1107.21
#2023-08-14|1092.77
#2023-08-15|1091.65
#2023-08-16|1075.68
#2023-08-17|1071.82
#2023-08-18|1068.03
#2023-08-21|1059.07
#2023-08-22|1069.07
#2023-08-23|1078.25
#2023-08-24|1081.91
#2023-08-25|1073.14
#2023-08-28|1084.54
#2023-08-29|1093.32
#2023-08-30|1099.07
#2023-08-31|1097.79
#2023-09-01|1101.19
#2023-09-04|1114.48
#2023-09-05|1102.34
#2023-09-06|1103.04
#2023-09-07|1102.08
#2023-09-08|1101.75
#2023-09-11|1116.83
#2023-09-12|1115.26
#2023-09-13|1120.21
#2023-09-14|1127.22
#2023-09-15|1129.11
#2023-09-18|1123.08
#2023-09-19|1128.98
#2023-09-20|1123.54
#2023-09-21|1111.41
#2023-09-22|1118.13
#2023-09-25|1107.94
#2023-09-26|1103.73
#2023-09-27|1104.18
#2023-09-28|1096.77
#2023-09-29|1099.83
#2023-10-02|1096.34
#2023-10-03|1083.93
#2023-10-04|1069.60
#2023-10-05|1082.76
#2023-10-06|1090.99
#2023-10-09|1090.05
#2023-10-10|1102.21
#2023-10-11|1107.58
#2023-10-12|1116.22
#2023-10-13|1102.44
#2023-10-16|1098.29
#2023-10-17|1104.87
#2023-10-18|1103.36
#2023-10-19|1086.05
#2023-10-20|1081.32
#2023-10-23|1073.79
#2023-10-24|1073.39
#2023-10-25|1072.76
#2023-10-26|1062.57
#2023-10-27|1074.76
#2023-10-30|1067.97
#2023-10-31|1066.42
#2023-11-01|1074.25
#2023-11-02|1084.46
#2023-11-03|1101.87
#2023-11-06|1111.23
#2023-11-07|1095.14
#2023-11-08|1082.11
#2023-11-09|1086.59
#2023-11-10|1080.25
#2023-11-13|1083.87
#2023-11-14|1093.89
#2023-11-15|1106.36
#2023-11-16|1103.77
#2023-11-17|1103.85
#2023-11-20|1112.85
#2023-11-21|1113.48
#2023-11-22|1110.26
#2023-11-23|1113.68
#2023-11-24|1111.66
#2023-11-27|1112.65
#2023-11-28|1116.24
#2023-11-29|1110.20
#2023-11-30|1112.69
#2023-12-01|1114.00
#2023-12-04|1117.59
#2023-12-05|1109.90
#2023-12-06|1117.59
#2023-12-07|1120.28
#2023-12-08|1121.85
#2023-12-11|1118.46
#2023-12-12|1119.97
#2023-12-13|1121.85
#2023-12-14|1136.72
#2023-12-15|1142.06
#2023-12-18|1132.33
#2023-12-19|1132.75
#2023-12-20|1133.59
#2023-12-21|1135.06
#2023-12-22|1138.91
#2023-12-25|1138.10
#2023-12-26|1139.58
#2023-12-27|1149.37
#2023-12-28|1164.54
#2023-12-29|1164.66
#2024-01-01|1164.44
#2024-01-02|1153.93
#2024-01-03|1142.75
#2024-01-04|1145.92
#2024-01-05|1155.37
#2024-01-08|1147.64
#2024-01-09|1145.87
#2024-01-10|1139.56
#2024-01-11|1148.50
#2024-01-12|1151.18
#2024-01-15|1157.65
#2024-01-16|1141.34
#2024-01-17|1115.19
#2024-01-18|1113.94
#2024-01-19|1121.06
#2024-01-22|1124.28
#2024-01-23|1127.42
#2024-01-24|1144.72
#2024-01-25|1146.42
#2024-01-26|1140.47
#2024-01-29|1153.91
#2024-01-30|1145.35
#2024-01-31|1159.69
#2024-02-01|1153.88
#2024-02-02|1152.75
#2024-02-05|1149.70
#2024-02-06|1154.74
#2024-02-07|1161.00
#2024-02-08|1153.77
#2024-02-09|1154.23
#2024-02-12|1152.39
#2024-02-13|1159.26
#2024-02-14|1157.00
#2024-02-15|1168.06
#2024-02-16|1183.09
#2024-02-19|1193.18
#2024-02-20|1196.18
#2024-02-21|1194.40
#2024-02-22|1198.22
#2024-02-23|1199.27
#2024-02-26|1196.45
#2024-02-27|1201.50
#2024-02-28|1191.23
#2024-02-29|1197.60
#2024-03-01|1207.18
#2024-03-04|1208.43
#2024-03-05|1206.87
#2024-03-06|1218.95
#2024-03-07|1230.22
#2024-03-08|1247.04
#2024-03-11|1231.67
#2024-03-12|1231.47
#2024-03-13|1233.92
#2024-03-14|1228.04
#2024-03-15|1216.29
#2024-03-18|1219.71
#2024-03-19|1210.24
#2024-03-20|1205.78
#2024-03-21|1230.63
#2024-03-22|1226.87
#2024-03-25|1220.23
#2024-03-26|1221.49
#2024-03-27|1221.69
#2024-03-28|1214.69
#2024-03-29|1217.39
#2024-04-01|1206.09
#2024-04-02|1211.17
#2024-04-03|1205.94
#2024-04-04|1219.04
#2024-04-05|1214.05
#2024-04-08|1220.22
#2024-04-09|1226.27
#2024-04-10|1219.17
#2024-04-11|1217.44
#2024-04-12|1204.88
#2024-04-15|1194.07
#2024-04-16|1167.41
#2024-04-17|1165.75
#2024-04-18|1177.46
#2024-04-19|1169.76
#2024-04-22|1187.74
#2024-04-23|1199.00
#2024-04-24|1209.09
#2024-04-25|1206.78
#2024-04-26|1204.18
#2024-04-29|1221.73
#2024-04-30|1222.64
#2024-05-01|1218.05
#2024-05-02|1229.81
#2024-05-03|1240.98
#2024-05-06|1245.14
#2024-05-07|1244.36
#2024-05-08|1232.62
#2024-05-09|1233.42
#2024-05-10|1251.38
#2024-05-13|1254.59
#2024-05-14|1247.61
#2024-05-15|1253.39
#2024-05-16|1270.93
#2024-05-17|1278.54
#2024-05-20|1282.23
#2024-05-21|1274.70
#2024-05-22|1271.60
#2024-05-23|1270.58
#2024-05-24|1264.75
#2024-05-27|1276.62
#2024-05-28|1279.46
#2024-05-29|1258.92
#2024-05-30|1253.49
#2024-05-31|1263.71
#2024-06-03|1292.38
#2024-06-04|1268.13
#2024-06-05|1266.96
#2024-06-06|1275.96
#2024-06-07|1276.46
#2024-06-10|1279.56
#2024-06-11|1268.73
#2024-06-12|1269.83
#2024-06-13|1263.34
#2024-06-14|1258.21
#2024-06-17|1251.55
#2024-06-18|1263.47
#2024-06-19|1278.23
#2024-06-20|1278.10
#2024-06-21|1273.81
#2024-06-24|1277.27
#2024-06-25|1295.22
#2024-06-26|1291.12
#2024-06-27|1288.75
#2024-06-28|1299.65
#2024-07-01|1302.75
#2024-07-02|1311.97
#2024-07-03|1321.58
#2024-07-04|1331.09
#2024-07-05|1321.14
#2024-07-08|1311.89
#2024-07-09|1313.71
#2024-07-10|1321.68
#2024-07-11|1337.07
#2024-07-12|1339.31
#2024-07-15|1335.58
#2024-07-16|1329.98
#2024-07-17|1337.82
#2024-07-18|1337.64
#2024-07-19|1323.39
#2024-07-22|1318.26
#2024-07-23|1325.11
#2024-07-24|1319.71
#2024-07-25|1296.17
#2024-07-26|1299.64
#2024-07-29|1313.30
#2024-07-30|1307.34
#2024-07-31|1336.71
#2024-08-01|1330.62
#2024-08-02|1288.06
#2024-08-05|1203.65
#2024-08-06|1219.61
#2024-08-07|1243.06
#2024-08-08|1241.00
#2024-08-09|1257.50
#2024-08-12|1259.67
#2024-08-13|1273.36
#2024-08-14|1282.26
#2024-08-15|1286.16
#2024-08-16|1314.88
#2024-08-19|1326.60
#2024-08-20|1338.23
#2024-08-21|1328.47
#2024-08-22|1325.60
#2024-08-23|1336.76
#2024-08-26|1343.93
#2024-08-27|1344.31
#2024-08-28|1345.07
#2024-08-29|1342.57
#2024-08-30|1346.36
#2024-09-02|1349.94
#2024-09-03|1359.16
#2024-09-04|1336.04
#2024-09-05|1338.27
#2024-09-06|1342.55
#2024-09-09|1328.25
#2024-09-10|1330.14
#2024-09-11|1316.87
#2024-09-12|1334.01
#2024-09-13|1341.62
#2024-09-16|1347.06
#2024-09-17|1343.44
#2024-09-18|1349.87
#2024-09-19|1366.19
#2024-09-20|1376.21
#2024-09-23|1384.07
#2024-09-24|1389.90
#2024-09-25|1379.41
#2024-09-26|1399.69
#2024-09-27|1401.35
#2024-09-30|1397.70
#2024-10-01|1395.95
#2024-10-02|1399.94
#2024-10-03|1388.99
#2024-10-04|1387.55
#2024-10-07|1401.90
#2024-10-08|1368.13
#2024-10-09|1359.82
#2024-10-10|1375.77
#2024-10-11|1376.63
#2024-10-14|1383.96
#2024-10-15|1386.69
#2024-10-16|1383.82
#2024-10-17|1386.63
#2024-10-18|1403.35
#2024-10-21|1391.32
#2024-10-22|1375.50
#2024-10-23|1368.73
#2024-10-24|1372.38
#2024-10-25|1369.94
#2024-10-28|1365.65
#2024-10-29|1375.47
#2024-10-30|1367.17
#2024-10-31|1364.78
#2024-11-01|1362.98
#2024-11-04|1367.82
#2024-11-05|1382.25
#2024-11-06|1384.76
#2024-11-07|1411.53
#2024-11-08|1412.23
#2024-11-11|1400.47
#2024-11-12|1386.68
#2024-11-13|1373.16
#2024-11-14|1370.02
#2024-11-15|1379.53
#2024-11-18|1382.59
#2024-11-19|1398.90
#2024-11-20|1387.43
#2024-11-21|1387.04
#2024-11-22|1389.66
#2024-11-25|1399.99
#2024-11-26|1385.56
#2024-11-27|1396.20
#2024-11-28|1395.62
#2024-11-29|1402.41
#2024-12-02|1411.28
#2024-12-03|1432.74
#2024-12-04|1420.29
#2024-12-05|1422.85
#2024-12-06|1421.15
#2024-12-09|1427.94
#2024-12-10|1415.95
#2024-12-11|1413.48
#2024-12-12|1418.10
#2024-12-13|1406.63
#2024-12-16|1404.43
#2024-12-17|1394.02
#2024-12-18|1386.95
#2024-12-19|1366.18
#2024-12-20|1348.67
#2024-12-23|1368.27
#2024-12-24|1373.41
#2024-12-25|1372.15
#2024-12-26|1371.83
#2024-12-27|1376.20
#2024-12-30|1373.10
#2024-12-31|1367.58
#2025-01-01|1368.76
#2025-01-02|1364.48
#2025-01-03|1362.75
#2025-01-06|1362.95
#2025-01-07|1370.88
#2025-01-08|1367.72
#2025-01-09|1356.99
#2025-01-10|1338.63
#2025-01-13|1324.35
#2025-01-14|1330.54
#2025-01-15|1343.41
#2025-01-16|1359.72
#2025-01-17|1347.92
#2025-01-20|1364.92
#2025-01-21|1366.88
#2025-01-22|1365.66
#2025-01-23|1369.64
#2025-01-24|1378.00
#2025-01-27|1382.43
#2025-01-28|1384.85
#2025-01-29|1390.01
#2025-01-30|1395.06
#2025-01-31|1398.91
#2025-02-03|1376.02
#2025-02-04|1391.90
#2025-02-05|1396.80
#2025-02-06|1402.42
#2025-02-07|1402.81
#2025-02-10|1400.47
#2025-02-11|1395.41
#2025-02-12|1403.40
#2025-02-13|1413.43
#2025-02-14|1424.72
#2025-02-17|1433.92
#2025-02-18|1434.34
#2025-02-19|1428.28
#2025-02-20|1421.18
#2025-02-21|1420.22
#2025-02-24|1422.90
#2025-02-25|1413.73
#2025-02-26|1418.59
#2025-02-27|1419.82
#2025-02-28|1397.01
#2025-03-03|1408.50
#2025-03-04|1408.41
#2025-03-05|1416.54
#2025-03-06|1431.45
#2025-03-07|1415.01
#2025-03-10|1407.04
#2025-03-11|1393.43
#2025-03-12|1396.90
#2025-03-13|1399.90
#2025-03-14|1407.13
#2025-03-17|1424.33
#2025-03-18|1440.09
#2025-03-19|1441.95
#2025-03-20|1445.37
#2025-03-21|1450.42
#2025-03-24|1452.65
#2025-03-25|1449.91
#2025-03-26|1451.38
#2025-03-27|1459.09
#2025-03-28|1447.93
#2025-03-31|1424.26
#2025-04-01|1424.52
#2025-04-02|1429.67
#2025-04-03|1402.59
#2025-04-04|1369.43
#2025-04-07|1260.12
#2025-04-08|1291.38
#2025-04-09|1265.64
#2025-04-10|1331.37
#2025-04-11|1326.92
#2025-04-14|1347.14
#2025-04-15|1372.19
#2025-04-16|1371.15
#2025-04-17|1390.81
#2025-04-18|1394.03
#2025-04-21|1400.96
#2025-04-22|1405.40
#2025-04-23|1417.02
#2025-04-24|1422.06
#2025-04-25|1417.20
#2025-04-28|1431.00
#2025-04-29|1432.63
#2025-04-30|1447.88
#2025-05-01|1437.64
#2025-05-02|1451.49
#2025-05-05|1452.22
#2025-05-06|1451.83
#2025-05-07|1461.12
#2025-05-08|1445.40
#2025-05-09|1455.75
#2025-05-12|1469.02
#2025-05-13|1476.13
#2025-05-14|1496.11
#2025-05-15|1495.94
#2025-05-16|1496.72
#2025-05-19|1498.27
#2025-05-20|1499.82
#2025-05-21|1512.42
#2025-05-22|1501.71
#2025-05-23|1520.39
#2025-05-26|1523.14
#2025-05-27|1520.55
#2025-05-28|1515.53
#2025-05-29|1528.67
#2025-05-30|1530.63
#2025-06-02|1531.54
#2025-06-03|1533.30
#2025-06-04|1547.36
#2025-06-05|1547.40
#2025-06-06|1549.23
#2025-06-09|1565.67
#2025-06-10|1564.50
#2025-06-11|1564.17
#2025-06-12|1562.69
#2025-06-13|1548.01
#2025-06-16|1559.55
#2025-06-17|1551.03
#2025-06-18|1548.87
#2025-06-19|1532.59
#2025-06-20|1539.12
#2025-06-23|1535.80
#2025-06-24|1574.82
#2025-06-25|1580.62
#2025-06-26|1596.04
#2025-06-27|1592.40
#2025-06-30|1588.51
#2025-07-01|1592.20
#2025-07-02|1589.25
#2025-07-03|1585.33
#2025-07-04|1584.12
#2025-07-07|1571.37
#2025-07-08|1576.12
#2025-07-09|1574.91
#2025-07-10|1584.19
#2025-07-11|1587.16
#2025-07-14|1585.01
#2025-07-15|1584.80
#2025-07-16|1572.75
#2025-07-17|1574.40
#2025-07-18|1581.69
#2025-07-21|1581.64
#2025-07-22|1579.90
#2025-07-23|1608.94
#2025-07-24|1621.50
#2025-07-25|1603.36
#2025-07-28|1593.35
#2025-07-29|1584.78
#2025-07-30|1583.20
#2025-07-31|1572.71
#2025-08-01|1567.89
#2025-08-04|1566.80
#2025-08-05|1579.06
#2025-08-06|1586.39
#2025-08-07|1597.00
#2025-08-08|1590.92
#2025-08-11|1594.74
#2025-08-12|1608.28
#2025-08-13|1617.73
#2025-08-14|1623.16
#2025-08-15|1639.88
#2025-08-18|1632.99
#2025-08-19|1626.67
#2025-08-20|1630.84
#2025-08-21|1628.01
#2025-08-22|1636.57
#2025-08-25|1635.27
#2025-08-26|1614.83
#2025-08-27|1606.22
#2025-08-28|1617.39
#2025-08-29|1608.07
#2025-09-01|1606.20
#2025-09-02|1610.05
#2025-09-03|1591.31
#2025-09-04|1599.77
#2025-09-05|1613.42
#2025-09-08|1614.12
#2025-09-09|1618.18
#2025-09-10|1642.29
#2025-09-11|1634.55
#2025-09-12|1644.21
#2025-09-15|1643.38
#2025-09-16|1647.41
#2025-09-17|1643.91
#2025-09-18|1626.11
#2025-09-19|1626.77
#2025-09-22|1624.06
#2025-09-23|1623.24
#2025-09-24|1610.73
#2025-09-25|1599.60
#2025-09-26|1600.15
#2025-09-29|1607.75
#2025-09-30|1619.47
#2025-10-01|1614.09
#2025-10-02|1614.45
#2025-10-03|1618.39
#2025-10-06|1618.74
#2025-10-07|1614.36
#2025-10-08|1614.57
#2025-10-09|1618.27
#2025-10-10|1609.38
#2025-10-13|1598.13
#2025-10-14|1585.38
#2025-10-15|1613.09
#2025-10-16|1625.82
#2025-10-17|1604.41
#2025-10-20|1633.01
#2025-10-21|1634.80
#2025-10-22|1631.03
#2025-10-23|1627.81
#2025-10-24|1623.90
#2025-10-27|1637.10
#2025-10-28|1642.65
#2025-10-29|1637.25
#2025-10-30|1628.45
#2025-10-31|1623.81
#2025-11-03|1637.00
#2025-11-04|1635.95
#2025-11-05|1628.29
#2025-11-06|1645.85
#2025-11-07|1639.50
#2025-11-10|1650.86
#2025-11-11|1646.98
#2025-11-12|1659.64
#2025-11-13|1666.19
#2025-11-14|1653.99
#2025-11-17|1648.65
#2025-11-18|1617.59
#2025-11-19|1611.22
#2025-11-20|1622.18
#2025-11-21|1607.60
#2025-11-24|1616.71
#2025-11-25|1617.21
#2025-11-26|1640.59
#2025-11-27|1642.79
#2025-11-28|1638.52
#2025-12-01|1642.22
#2025-12-02|1647.89
#2025-12-03|1639.60
#2025-12-04|1652.83
#2025-12-05|1660.58
#2025-12-08|1651.22
#2025-12-09|1644.74
#2025-12-10|1641.32
#2025-12-11|1647.22
#2025-12-12|1667.62
#2025-12-15|1676.72