Table Data - NASDAQ ASPA Real Estate Index
| Title | NASDAQ ASPA Real Estate Index |
|---|---|
| Series ID | NASDAQNQASPA35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQASPA35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 576.25 |
| 2001-04-02 | 571.86 |
| 2001-04-03 | 578.89 |
| 2001-04-04 | 576.96 |
| 2001-04-05 | 581.79 |
| 2001-04-06 | 581.93 |
| 2001-04-09 | 560.57 |
| 2001-04-10 | 558.88 |
| 2001-04-11 | 573.94 |
| 2001-04-12 | 583.23 |
| 2001-04-13 | . |
| 2001-04-16 | 583.80 |
| 2001-04-17 | 574.56 |
| 2001-04-18 | 580.57 |
| 2001-04-19 | 602.34 |
| 2001-04-20 | 594.22 |
| 2001-04-23 | 589.91 |
| 2001-04-24 | 590.92 |
| 2001-04-25 | 587.07 |
| 2001-04-26 | 588.25 |
| 2001-04-27 | 588.71 |
| 2001-04-30 | 589.81 |
| 2001-05-01 | 594.77 |
| 2001-05-02 | 600.97 |
| 2001-05-03 | 603.77 |
| 2001-05-04 | 598.33 |
| 2001-05-07 | 606.81 |
| 2001-05-08 | 601.59 |
| 2001-05-09 | 601.81 |
| 2001-05-10 | 601.84 |
| 2001-05-11 | 607.09 |
| 2001-05-14 | 591.84 |
| 2001-05-15 | 593.89 |
| 2001-05-16 | 591.70 |
| 2001-05-17 | 599.46 |
| 2001-05-18 | 595.99 |
| 2001-05-21 | 606.36 |
| 2001-05-22 | 606.73 |
| 2001-05-23 | 607.29 |
| 2001-05-24 | 607.66 |
| 2001-05-25 | 604.86 |
| 2001-05-28 | . |
| 2001-05-29 | 595.99 |
| 2001-05-30 | 591.99 |
| 2001-05-31 | 583.83 |
| 2001-06-01 | 586.56 |
| 2001-06-04 | 591.49 |
| 2001-06-05 | 600.38 |
| 2001-06-06 | 605.26 |
| 2001-06-07 | 610.89 |
| 2001-06-08 | 610.99 |
| 2001-06-11 | 602.10 |
| 2001-06-12 | 595.00 |
| 2001-06-13 | 596.41 |
| 2001-06-14 | 589.87 |
| 2001-06-15 | 585.93 |
| 2001-06-18 | 584.20 |
| 2001-06-19 | 580.46 |
| 2001-06-20 | 574.89 |
| 2001-06-21 | 581.12 |
| 2001-06-22 | 584.06 |
| 2001-06-25 | 582.83 |
| 2001-06-26 | 583.70 |
| 2001-06-27 | 582.22 |
| 2001-06-28 | 573.36 |
| 2001-06-29 | 585.46 |
| 2001-07-02 | 581.39 |
| 2001-07-03 | 586.74 |
| 2001-07-04 | . |
| 2001-07-05 | 586.12 |
| 2001-07-06 | 579.56 |
| 2001-07-09 | 573.52 |
| 2001-07-10 | 576.02 |
| 2001-07-11 | 569.48 |
| 2001-07-12 | 573.54 |
| 2001-07-13 | 573.08 |
| 2001-07-16 | 572.35 |
| 2001-07-17 | 566.45 |
| 2001-07-18 | 565.91 |
| 2001-07-19 | 565.11 |
| 2001-07-20 | 565.81 |
| 2001-07-23 | 558.29 |
| 2001-07-24 | 555.92 |
| 2001-07-25 | 557.98 |
| 2001-07-26 | 555.37 |
| 2001-07-27 | 560.57 |
| 2001-07-30 | 555.37 |
| 2001-07-31 | 562.11 |
| 2001-08-01 | 571.30 |
| 2001-08-02 | 572.55 |
| 2001-08-03 | 568.64 |
| 2001-08-06 | 567.70 |
| 2001-08-07 | 562.33 |
| 2001-08-08 | 558.17 |
| 2001-08-09 | 551.20 |
| 2001-08-10 | 553.33 |
| 2001-08-13 | 550.09 |
| 2001-08-14 | 563.13 |
| 2001-08-15 | 575.62 |
| 2001-08-16 | 577.20 |
| 2001-08-17 | 585.02 |
| 2001-08-20 | 576.71 |
| 2001-08-21 | 581.44 |
| 2001-08-22 | 587.52 |
| 2001-08-23 | 590.27 |
| 2001-08-24 | 589.03 |
| 2001-08-27 | 592.26 |
| 2001-08-28 | 589.02 |
| 2001-08-29 | 586.45 |
| 2001-08-30 | 578.90 |
| 2001-08-31 | 576.30 |
| 2001-09-03 | . |
| 2001-09-04 | 573.86 |
| 2001-09-05 | 561.03 |
| 2001-09-06 | 554.87 |
| 2001-09-07 | 541.09 |
| 2001-09-10 | 533.11 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 484.04 |
| 2001-09-18 | 482.81 |
| 2001-09-19 | 487.07 |
| 2001-09-20 | 479.15 |
| 2001-09-21 | 464.58 |
| 2001-09-24 | 472.85 |
| 2001-09-25 | 468.42 |
| 2001-09-26 | 470.46 |
| 2001-09-27 | 485.49 |
| 2001-09-28 | 495.97 |
| 2001-10-01 | 501.38 |
| 2001-10-02 | 503.10 |
| 2001-10-03 | 500.46 |
| 2001-10-04 | 508.55 |
| 2001-10-05 | 506.35 |
| 2001-10-08 | 497.67 |
| 2001-10-09 | 501.36 |
| 2001-10-10 | 499.88 |
| 2001-10-11 | 507.25 |
| 2001-10-12 | 500.68 |
| 2001-10-15 | 506.45 |
| 2001-10-16 | 508.33 |
| 2001-10-17 | 511.90 |
| 2001-10-18 | 496.00 |
| 2001-10-19 | 494.37 |
| 2001-10-22 | 494.23 |
| 2001-10-23 | 503.42 |
| 2001-10-24 | 503.88 |
| 2001-10-25 | 507.24 |
| 2001-10-26 | 508.83 |
| 2001-10-29 | 502.99 |
| 2001-10-30 | 500.61 |
| 2001-10-31 | 498.56 |
| 2001-11-01 | 498.94 |
| 2001-11-02 | 495.89 |
| 2001-11-05 | 503.47 |
| 2001-11-06 | 502.52 |
| 2001-11-07 | 497.74 |
| 2001-11-08 | 505.29 |
| 2001-11-09 | 508.15 |
| 2001-11-12 | 509.57 |
| 2001-11-13 | 504.87 |
| 2001-11-14 | 510.45 |
| 2001-11-15 | 514.70 |
| 2001-11-16 | 518.60 |
| 2001-11-19 | 517.81 |
| 2001-11-20 | 520.23 |
| 2001-11-21 | 523.09 |
| 2001-11-22 | . |
| 2001-11-23 | 524.00 |
| 2001-11-26 | 529.42 |
| 2001-11-27 | 521.57 |
| 2001-11-28 | 510.68 |
| 2001-11-29 | 511.47 |
| 2001-11-30 | 516.46 |
| 2001-12-03 | 510.90 |
| 2001-12-04 | 522.16 |
| 2001-12-05 | 534.93 |
| 2001-12-06 | 531.01 |
| 2001-12-07 | 529.07 |
| 2001-12-10 | 525.62 |
| 2001-12-11 | 520.07 |
| 2001-12-12 | 525.83 |
| 2001-12-13 | 513.77 |
| 2001-12-14 | 513.03 |
| 2001-12-17 | 505.29 |
| 2001-12-18 | 511.12 |
| 2001-12-19 | 515.01 |
| 2001-12-20 | 519.32 |
| 2001-12-21 | 509.94 |
| 2001-12-24 | 509.89 |
| 2001-12-25 | . |
| 2001-12-26 | 507.84 |
| 2001-12-27 | 512.80 |
| 2001-12-28 | 519.45 |
| 2001-12-31 | 519.97 |
| 2002-01-01 | . |
| 2002-01-02 | 519.28 |
| 2002-01-03 | 519.46 |
| 2002-01-04 | 526.31 |
| 2002-01-07 | 538.26 |
| 2002-01-08 | 534.56 |
| 2002-01-09 | 529.37 |
| 2002-01-10 | 521.34 |
| 2002-01-11 | 514.57 |
| 2002-01-14 | 516.22 |
| 2002-01-15 | 509.51 |
| 2002-01-16 | 506.64 |
| 2002-01-17 | 504.59 |
| 2002-01-18 | 503.93 |
| 2002-01-21 | . |
| 2002-01-22 | 496.26 |
| 2002-01-23 | 491.19 |
| 2002-01-24 | 488.23 |
| 2002-01-25 | 492.12 |
| 2002-01-28 | 497.24 |
| 2002-01-29 | 501.10 |
| 2002-01-30 | 491.64 |
| 2002-01-31 | 492.22 |
| 2002-02-01 | 486.48 |
| 2002-02-04 | 487.33 |
| 2002-02-05 | 481.48 |
| 2002-02-06 | 481.27 |
| 2002-02-07 | 482.03 |
| 2002-02-08 | 484.23 |
| 2002-02-11 | 493.38 |
| 2002-02-12 | 497.75 |
| 2002-02-13 | 494.30 |
| 2002-02-14 | 498.32 |
| 2002-02-15 | 504.81 |
| 2002-02-18 | . |
| 2002-02-19 | 499.96 |
| 2002-02-20 | 499.89 |
| 2002-02-21 | 506.60 |
| 2002-02-22 | 502.09 |
| 2002-02-25 | 490.19 |
| 2002-02-26 | 483.99 |
| 2002-02-27 | 487.00 |
| 2002-02-28 | 483.37 |
| 2002-03-01 | 486.26 |
| 2002-03-04 | 504.04 |
| 2002-03-05 | 509.85 |
| 2002-03-06 | 510.90 |
| 2002-03-07 | 521.48 |
| 2002-03-08 | 523.56 |
| 2002-03-11 | 530.49 |
| 2002-03-12 | 521.40 |
| 2002-03-13 | 512.61 |
| 2002-03-14 | 517.84 |
| 2002-03-15 | 515.07 |
| 2002-03-18 | 512.36 |
| 2002-03-19 | 512.79 |
| 2002-03-20 | 504.83 |
| 2002-03-21 | 495.75 |
| 2002-03-22 | 490.52 |
| 2002-03-25 | 491.98 |
| 2002-03-26 | 490.27 |
| 2002-03-27 | 500.63 |
| 2002-03-28 | 501.61 |
| 2002-03-29 | . |
| 2002-04-01 | 495.59 |
| 2002-04-02 | 496.60 |
| 2002-04-03 | 494.16 |
| 2002-04-04 | 497.56 |
| 2002-04-05 | 498.69 |
| 2002-04-08 | 496.33 |
| 2002-04-09 | 496.09 |
| 2002-04-10 | 491.17 |
| 2002-04-11 | 494.22 |
| 2002-04-12 | 493.22 |
| 2002-04-15 | 496.45 |
| 2002-04-16 | 499.75 |
| 2002-04-17 | 511.88 |
| 2002-04-18 | 519.14 |
| 2002-04-19 | 520.68 |
| 2002-04-22 | 521.10 |
| 2002-04-23 | 525.15 |
| 2002-04-24 | 528.26 |
| 2002-04-25 | 527.13 |
| 2002-04-26 | 527.70 |
| 2002-04-29 | 524.08 |
| 2002-04-30 | 529.72 |
| 2002-05-01 | 534.39 |
| 2002-05-02 | 542.75 |
| 2002-05-03 | 543.23 |
| 2002-05-06 | 539.57 |
| 2002-05-07 | 537.82 |
| 2002-05-08 | 536.32 |
| 2002-05-09 | 535.22 |
| 2002-05-10 | 534.57 |
| 2002-05-13 | 535.59 |
| 2002-05-14 | 532.29 |
| 2002-05-15 | 541.76 |
| 2002-05-16 | 541.34 |
| 2002-05-17 | 549.58 |
| 2002-05-20 | 555.83 |
| 2002-05-21 | 552.94 |
| 2002-05-22 | 558.70 |
| 2002-05-23 | 557.84 |
| 2002-05-24 | 557.66 |
| 2002-05-27 | . |
| 2002-05-28 | 551.02 |
| 2002-05-29 | 545.87 |
| 2002-05-30 | 547.22 |
| 2002-05-31 | 541.17 |
| 2002-06-03 | 548.64 |
| 2002-06-04 | 546.10 |
| 2002-06-05 | 547.95 |
| 2002-06-06 | 545.03 |
| 2002-06-07 | 543.75 |
| 2002-06-10 | 544.96 |
| 2002-06-11 | 542.92 |
| 2002-06-12 | 536.35 |
| 2002-06-13 | 532.86 |
| 2002-06-14 | 523.37 |
| 2002-06-17 | 516.26 |
| 2002-06-18 | 516.69 |
| 2002-06-19 | 505.76 |
| 2002-06-20 | 515.21 |
| 2002-06-21 | 511.63 |
| 2002-06-24 | 513.59 |
| 2002-06-25 | 511.14 |
| 2002-06-26 | 502.98 |
| 2002-06-27 | 508.84 |
| 2002-06-28 | 515.03 |
| 2002-07-01 | 518.54 |
| 2002-07-02 | 519.51 |
| 2002-07-03 | 529.53 |
| 2002-07-04 | . |
| 2002-07-05 | 537.32 |
| 2002-07-08 | 535.43 |
| 2002-07-09 | 537.26 |
| 2002-07-10 | 533.63 |
| 2002-07-11 | 519.26 |
| 2002-07-12 | 522.46 |
| 2002-07-15 | 519.81 |
| 2002-07-16 | 511.75 |
| 2002-07-17 | 507.32 |
| 2002-07-18 | 513.55 |
| 2002-07-19 | 507.00 |
| 2002-07-22 | 500.99 |
| 2002-07-23 | 506.14 |
| 2002-07-24 | 493.37 |
| 2002-07-25 | 490.08 |
| 2002-07-26 | 476.62 |
| 2002-07-29 | 480.49 |
| 2002-07-30 | 488.85 |
| 2002-07-31 | 493.51 |
| 2002-08-01 | 486.88 |
| 2002-08-02 | 481.66 |
| 2002-08-05 | 475.88 |
| 2002-08-06 | 462.74 |
| 2002-08-07 | 475.52 |
| 2002-08-08 | 472.75 |
| 2002-08-09 | 474.96 |
| 2002-08-12 | 468.42 |
| 2002-08-13 | 468.87 |
| 2002-08-14 | 467.17 |
| 2002-08-15 | 473.97 |
| 2002-08-16 | 474.34 |
| 2002-08-19 | 468.18 |
| 2002-08-20 | 471.05 |
| 2002-08-21 | 471.60 |
| 2002-08-22 | 473.96 |
| 2002-08-23 | 470.95 |
| 2002-08-26 | 471.81 |
| 2002-08-27 | 469.09 |
| 2002-08-28 | 466.51 |
| 2002-08-29 | 461.81 |
| 2002-08-30 | 462.71 |
| 2002-09-02 | . |
| 2002-09-03 | 453.10 |
| 2002-09-04 | 451.09 |
| 2002-09-05 | 450.49 |
| 2002-09-06 | 452.55 |
| 2002-09-09 | 455.47 |
| 2002-09-10 | 458.74 |
| 2002-09-11 | 457.84 |
| 2002-09-12 | 457.28 |
| 2002-09-13 | 449.96 |
| 2002-09-16 | 441.73 |
| 2002-09-17 | 448.55 |
| 2002-09-18 | 442.27 |
| 2002-09-19 | 448.64 |
| 2002-09-20 | 440.31 |
| 2002-09-23 | 435.74 |
| 2002-09-24 | 431.22 |
| 2002-09-25 | 434.82 |
| 2002-09-26 | 446.75 |
| 2002-09-27 | 453.07 |
| 2002-09-30 | 443.29 |
| 2002-10-01 | 439.24 |
| 2002-10-02 | 438.72 |
| 2002-10-03 | 435.59 |
| 2002-10-04 | 435.39 |
| 2002-10-07 | 429.08 |
| 2002-10-08 | 431.86 |
| 2002-10-09 | 427.89 |
| 2002-10-10 | 422.62 |
| 2002-10-11 | 425.75 |
| 2002-10-14 | 424.80 |
| 2002-10-15 | 436.16 |
| 2002-10-16 | 440.20 |
| 2002-10-17 | 444.25 |
| 2002-10-18 | 448.73 |
| 2002-10-21 | 445.95 |
| 2002-10-22 | 442.26 |
| 2002-10-23 | 449.09 |
| 2002-10-24 | 448.26 |
| 2002-10-25 | 450.67 |
| 2002-10-28 | 455.30 |
| 2002-10-29 | 453.24 |
| 2002-10-30 | 450.54 |
| 2002-10-31 | 448.41 |
| 2002-11-01 | 447.89 |
| 2002-11-04 | 457.29 |
| 2002-11-05 | 457.19 |
| 2002-11-06 | 458.23 |
| 2002-11-07 | 460.08 |
| 2002-11-08 | 457.14 |
| 2002-11-11 | 447.78 |
| 2002-11-12 | 447.08 |
| 2002-11-13 | 447.16 |
| 2002-11-14 | 447.79 |
| 2002-11-15 | 453.53 |
| 2002-11-18 | 448.43 |
| 2002-11-19 | 445.57 |
| 2002-11-20 | 449.28 |
| 2002-11-21 | 455.47 |
| 2002-11-22 | 458.37 |
| 2002-11-25 | 459.39 |
| 2002-11-26 | 451.87 |
| 2002-11-27 | 452.61 |
| 2002-11-28 | . |
| 2002-11-29 | 459.46 |
| 2002-12-02 | 457.49 |
| 2002-12-03 | 456.02 |
| 2002-12-04 | 448.39 |
| 2002-12-05 | 449.11 |
| 2002-12-06 | 448.96 |
| 2002-12-09 | 446.57 |
| 2002-12-10 | 447.20 |
| 2002-12-11 | 442.27 |
| 2002-12-12 | 443.49 |
| 2002-12-13 | 442.74 |
| 2002-12-16 | 442.52 |
| 2002-12-17 | 443.07 |
| 2002-12-18 | 433.07 |
| 2002-12-19 | 434.03 |
| 2002-12-20 | 435.03 |
| 2002-12-23 | 434.31 |
| 2002-12-24 | 434.22 |
| 2002-12-25 | . |
| 2002-12-26 | 437.08 |
| 2002-12-27 | 435.59 |
| 2002-12-30 | 434.89 |
| 2002-12-31 | 437.27 |
| 2003-01-01 | . |
| 2003-01-02 | 435.86 |
| 2003-01-03 | 443.08 |
| 2003-01-06 | 447.81 |
| 2003-01-07 | 441.57 |
| 2003-01-08 | 440.35 |
| 2003-01-09 | 440.63 |
| 2003-01-10 | 445.11 |
| 2003-01-13 | 448.75 |
| 2003-01-14 | 450.21 |
| 2003-01-15 | 453.65 |
| 2003-01-16 | 451.38 |
| 2003-01-17 | 453.77 |
| 2003-01-20 | . |
| 2003-01-21 | 450.55 |
| 2003-01-22 | 450.75 |
| 2003-01-23 | 453.90 |
| 2003-01-24 | 449.38 |
| 2003-01-27 | 440.66 |
| 2003-01-28 | 439.16 |
| 2003-01-29 | 435.92 |
| 2003-01-30 | 435.84 |
| 2003-01-31 | 435.55 |
| 2003-02-03 | 435.67 |
| 2003-02-04 | 437.54 |
| 2003-02-05 | 435.88 |
| 2003-02-06 | 434.38 |
| 2003-02-07 | 434.83 |
| 2003-02-10 | 435.80 |
| 2003-02-11 | 435.21 |
| 2003-02-12 | 441.33 |
| 2003-02-13 | 434.36 |
| 2003-02-14 | 435.18 |
| 2003-02-17 | . |
| 2003-02-18 | 446.29 |
| 2003-02-19 | 446.53 |
| 2003-02-20 | 443.45 |
| 2003-02-21 | 439.43 |
| 2003-02-24 | 440.80 |
| 2003-02-25 | 433.62 |
| 2003-02-26 | 432.78 |
| 2003-02-27 | 431.28 |
| 2003-02-28 | 430.71 |
| 2003-03-03 | 435.68 |
| 2003-03-04 | 434.08 |
| 2003-03-05 | 433.87 |
| 2003-03-06 | 428.33 |
| 2003-03-07 | 422.18 |
| 2003-03-10 | 414.65 |
| 2003-03-11 | 410.39 |
| 2003-03-12 | 410.61 |
| 2003-03-13 | 405.46 |
| 2003-03-14 | 409.18 |
| 2003-03-17 | 403.65 |
| 2003-03-18 | 409.92 |
| 2003-03-19 | 416.94 |
| 2003-03-20 | 420.64 |
| 2003-03-21 | 416.54 |
| 2003-03-24 | 418.84 |
| 2003-03-25 | 418.81 |
| 2003-03-26 | 418.49 |
| 2003-03-27 | 415.62 |
| 2003-03-28 | 411.96 |
| 2003-03-31 | 402.78 |
| 2003-04-01 | 398.88 |
| 2003-04-02 | 399.96 |
| 2003-04-03 | 397.08 |
| 2003-04-04 | 401.20 |
| 2003-04-07 | 403.26 |
| 2003-04-08 | 400.57 |
| 2003-04-09 | 390.62 |
| 2003-04-10 | 391.06 |
| 2003-04-11 | 387.98 |
| 2003-04-14 | 383.75 |
| 2003-04-15 | 388.94 |
| 2003-04-16 | 392.56 |
| 2003-04-17 | 390.10 |
| 2003-04-18 | . |
| 2003-04-21 | 389.95 |
| 2003-04-22 | 388.67 |
| 2003-04-23 | 386.01 |
| 2003-04-24 | 387.04 |
| 2003-04-25 | 386.30 |
| 2003-04-28 | 389.22 |
| 2003-04-29 | 397.69 |
| 2003-04-30 | 400.60 |
| 2003-05-01 | 404.82 |
| 2003-05-02 | 408.14 |
| 2003-05-05 | 412.42 |
| 2003-05-06 | 414.15 |
| 2003-05-07 | 416.05 |
| 2003-05-08 | 415.45 |
| 2003-05-09 | 417.12 |
| 2003-05-12 | 422.69 |
| 2003-05-13 | 424.53 |
| 2003-05-14 | 427.93 |
| 2003-05-15 | 424.05 |
| 2003-05-16 | 423.49 |
| 2003-05-19 | 420.81 |
| 2003-05-20 | 419.78 |
| 2003-05-21 | 417.29 |
| 2003-05-22 | 422.44 |
| 2003-05-23 | 429.15 |
| 2003-05-26 | . |
| 2003-05-27 | 431.67 |
| 2003-05-28 | 430.99 |
| 2003-05-29 | 432.66 |
| 2003-05-30 | 432.32 |
| 2003-06-02 | 438.77 |
| 2003-06-03 | 438.72 |
| 2003-06-04 | 440.59 |
| 2003-06-05 | 446.46 |
| 2003-06-06 | 446.86 |
| 2003-06-09 | 451.23 |
| 2003-06-10 | 451.79 |
| 2003-06-11 | 451.44 |
| 2003-06-12 | 456.01 |
| 2003-06-13 | 458.68 |
| 2003-06-16 | 458.74 |
| 2003-06-17 | 465.15 |
| 2003-06-18 | 464.86 |
| 2003-06-19 | 465.12 |
| 2003-06-20 | 463.64 |
| 2003-06-23 | 461.43 |
| 2003-06-24 | 451.18 |
| 2003-06-25 | 448.87 |
| 2003-06-26 | 445.68 |
| 2003-06-27 | 448.22 |
| 2003-06-30 | 444.26 |
| 2003-07-01 | 452.85 |
| 2003-07-02 | 461.44 |
| 2003-07-03 | 464.17 |
| 2003-07-04 | . |
| 2003-07-07 | 471.44 |
| 2003-07-08 | 472.04 |
| 2003-07-09 | 473.24 |
| 2003-07-10 | 471.27 |
| 2003-07-11 | 467.20 |
| 2003-07-14 | 475.83 |
| 2003-07-15 | 475.60 |
| 2003-07-16 | 476.72 |
| 2003-07-17 | 468.94 |
| 2003-07-18 | 469.69 |
| 2003-07-21 | 471.73 |
| 2003-07-22 | 467.97 |
| 2003-07-23 | 467.39 |
| 2003-07-24 | 471.39 |
| 2003-07-25 | 471.41 |
| 2003-07-28 | 476.44 |
| 2003-07-29 | 476.77 |
| 2003-07-30 | 467.91 |
| 2003-07-31 | 468.12 |
| 2003-08-01 | 476.89 |
| 2003-08-04 | 478.15 |
| 2003-08-05 | 471.73 |
| 2003-08-06 | 463.49 |
| 2003-08-07 | 463.13 |
| 2003-08-08 | 466.60 |
| 2003-08-11 | 473.67 |
| 2003-08-12 | 480.13 |
| 2003-08-13 | 485.48 |
| 2003-08-14 | 491.12 |
| 2003-08-15 | 492.58 |
| 2003-08-18 | 498.73 |
| 2003-08-19 | 505.10 |
| 2003-08-20 | 510.92 |
| 2003-08-21 | 519.27 |
| 2003-08-22 | 527.11 |
| 2003-08-25 | 531.87 |
| 2003-08-26 | 524.84 |
| 2003-08-27 | 524.22 |
| 2003-08-28 | 519.43 |
| 2003-08-29 | 525.51 |
| 2003-09-01 | . |
| 2003-09-02 | 532.69 |
| 2003-09-03 | 541.10 |
| 2003-09-04 | 539.57 |
| 2003-09-05 | 536.79 |
| 2003-09-08 | 536.49 |
| 2003-09-09 | 540.87 |
| 2003-09-10 | 528.51 |
| 2003-09-11 | 530.53 |
| 2003-09-12 | 532.12 |
| 2003-09-15 | 537.94 |
| 2003-09-16 | 550.61 |
| 2003-09-17 | 554.07 |
| 2003-09-18 | 551.97 |
| 2003-09-19 | 549.76 |
| 2003-09-22 | 552.18 |
| 2003-09-23 | 557.43 |
| 2003-09-24 | 573.72 |
| 2003-09-25 | 568.72 |
| 2003-09-26 | 566.80 |
| 2003-09-29 | 563.35 |
| 2003-09-30 | 565.96 |
| 2003-10-01 | 574.23 |
| 2003-10-02 | 608.00 |
| 2003-10-03 | 603.32 |
| 2003-10-06 | 604.59 |
| 2003-10-07 | 598.74 |
| 2003-10-08 | 591.11 |
| 2003-10-09 | 600.80 |
| 2003-10-10 | 614.66 |
| 2003-10-13 | 614.95 |
| 2003-10-14 | 610.09 |
| 2003-10-15 | 610.59 |
| 2003-10-16 | 611.54 |
| 2003-10-17 | 613.88 |
| 2003-10-20 | 619.17 |
| 2003-10-21 | 616.68 |
| 2003-10-22 | 612.49 |
| 2003-10-23 | 590.63 |
| 2003-10-24 | 590.82 |
| 2003-10-27 | 594.34 |
| 2003-10-28 | 607.05 |
| 2003-10-29 | 610.03 |
| 2003-10-30 | 605.55 |
| 2003-10-31 | 598.24 |
| 2003-11-03 | 597.25 |
| 2003-11-04 | 602.13 |
| 2003-11-05 | 604.57 |
| 2003-11-06 | 592.12 |
| 2003-11-07 | 597.62 |
| 2003-11-10 | 591.46 |
| 2003-11-11 | 578.97 |
| 2003-11-12 | 575.57 |
| 2003-11-13 | 583.22 |
| 2003-11-14 | 583.77 |
| 2003-11-17 | 565.04 |
| 2003-11-18 | 563.08 |
| 2003-11-19 | 554.50 |
| 2003-11-20 | 556.26 |
| 2003-11-21 | 556.05 |
| 2003-11-24 | 552.96 |
| 2003-11-25 | 563.60 |
| 2003-11-26 | 572.18 |
| 2003-11-27 | . |
| 2003-11-28 | 576.09 |
| 2003-12-01 | 583.86 |
| 2003-12-02 | 588.09 |
| 2003-12-03 | 588.04 |
| 2003-12-04 | 588.01 |
| 2003-12-05 | 588.57 |
| 2003-12-08 | 579.89 |
| 2003-12-09 | 585.33 |
| 2003-12-10 | 582.30 |
| 2003-12-11 | 584.47 |
| 2003-12-12 | 590.21 |
| 2003-12-15 | 596.15 |
| 2003-12-16 | 588.30 |
| 2003-12-17 | 582.23 |
| 2003-12-18 | 580.84 |
| 2003-12-19 | 586.89 |
| 2003-12-22 | 589.21 |
| 2003-12-23 | 586.02 |
| 2003-12-24 | 588.16 |
| 2003-12-25 | . |
| 2003-12-26 | 591.97 |
| 2003-12-29 | 592.92 |
| 2003-12-30 | 603.14 |
| 2003-12-31 | 604.77 |
| 2004-01-01 | . |
| 2004-01-02 | 610.80 |
| 2004-01-05 | 633.80 |
| 2004-01-06 | 639.71 |
| 2004-01-07 | 637.43 |
| 2004-01-08 | 636.25 |
| 2004-01-09 | 648.73 |
| 2004-01-12 | 655.39 |
| 2004-01-13 | 659.78 |
| 2004-01-14 | 668.87 |
| 2004-01-15 | 661.74 |
| 2004-01-16 | 663.92 |
| 2004-01-19 | . |
| 2004-01-20 | 687.44 |
| 2004-01-21 | 695.18 |
| 2004-01-22 | 696.33 |
| 2004-01-23 | 699.77 |
| 2004-01-26 | 699.63 |
| 2004-01-27 | 696.75 |
| 2004-01-28 | 681.10 |
| 2004-01-29 | 668.57 |
| 2004-01-30 | 669.89 |
| 2004-02-02 | 664.02 |
| 2004-02-03 | 670.21 |
| 2004-02-04 | 666.00 |
| 2004-02-05 | 663.83 |
| 2004-02-06 | 674.82 |
| 2004-02-09 | 683.17 |
| 2004-02-10 | 679.89 |
| 2004-02-11 | 677.74 |
| 2004-02-12 | 685.41 |
| 2004-02-13 | 692.23 |
| 2004-02-16 | . |
| 2004-02-17 | 693.19 |
| 2004-02-18 | 696.28 |
| 2004-02-19 | 694.21 |
| 2004-02-20 | 683.30 |
| 2004-02-23 | 676.94 |
| 2004-02-24 | 670.34 |
| 2004-02-25 | 666.62 |
| 2004-02-26 | 666.64 |
| 2004-02-27 | 685.85 |
| 2004-03-01 | 696.00 |
| 2004-03-02 | 696.76 |
| 2004-03-03 | 688.31 |
| 2004-03-04 | 692.29 |
| 2004-03-05 | 695.83 |
| 2004-03-08 | 693.84 |
| 2004-03-09 | 691.38 |
| 2004-03-10 | 682.47 |
| 2004-03-11 | 676.67 |
| 2004-03-12 | 665.02 |
| 2004-03-15 | 674.51 |
| 2004-03-16 | 684.02 |
| 2004-03-17 | 689.06 |
| 2004-03-18 | 691.66 |
| 2004-03-19 | 689.01 |
| 2004-03-22 | 679.08 |
| 2004-03-23 | 682.26 |
| 2004-03-24 | 695.53 |
| 2004-03-25 | 692.03 |
| 2004-03-26 | 695.62 |
| 2004-03-29 | 693.65 |
| 2004-03-30 | 697.73 |
| 2004-03-31 | 706.72 |
| 2004-04-01 | 715.16 |
| 2004-04-02 | 715.72 |
| 2004-04-05 | 708.75 |
| 2004-04-06 | 712.70 |
| 2004-04-07 | 715.56 |
| 2004-04-08 | 714.87 |
| 2004-04-09 | . |
| 2004-04-12 | 715.11 |
| 2004-04-13 | 721.14 |
| 2004-04-14 | 708.44 |
| 2004-04-15 | 690.97 |
| 2004-04-16 | 686.34 |
| 2004-04-19 | 673.57 |
| 2004-04-20 | 674.92 |
| 2004-04-21 | 670.05 |
| 2004-04-22 | 658.30 |
| 2004-04-23 | 665.80 |
| 2004-04-26 | 661.16 |
| 2004-04-27 | 661.85 |
| 2004-04-28 | 662.80 |
| 2004-04-29 | 653.65 |
| 2004-04-30 | 644.52 |
| 2004-05-03 | 643.15 |
| 2004-05-04 | 650.84 |
| 2004-05-05 | 649.12 |
| 2004-05-06 | 643.45 |
| 2004-05-07 | 626.84 |
| 2004-05-10 | 592.69 |
| 2004-05-11 | 587.53 |
| 2004-05-12 | 605.89 |
| 2004-05-13 | 592.26 |
| 2004-05-14 | 583.40 |
| 2004-05-17 | 560.31 |
| 2004-05-18 | 568.11 |
| 2004-05-19 | 597.16 |
| 2004-05-20 | 592.93 |
| 2004-05-21 | 608.56 |
| 2004-05-24 | 614.15 |
| 2004-05-25 | 620.13 |
| 2004-05-26 | 625.40 |
| 2004-05-27 | 635.55 |
| 2004-05-28 | 640.08 |
| 2004-05-31 | . |
| 2004-06-01 | 636.95 |
| 2004-06-02 | 632.41 |
| 2004-06-03 | 617.55 |
| 2004-06-04 | 617.42 |
| 2004-06-07 | 638.65 |
| 2004-06-08 | 639.67 |
| 2004-06-09 | 638.88 |
| 2004-06-10 | 643.97 |
| 2004-06-11 | . |
| 2004-06-14 | 631.72 |
| 2004-06-15 | 630.58 |
| 2004-06-16 | 636.76 |
| 2004-06-17 | 637.65 |
| 2004-06-18 | 628.79 |
| 2004-06-21 | 630.29 |
| 2004-06-22 | 625.89 |
| 2004-06-23 | 623.22 |
| 2004-06-24 | 635.89 |
| 2004-06-25 | 633.41 |
| 2004-06-28 | 641.97 |
| 2004-06-29 | 640.43 |
| 2004-06-30 | 643.64 |
| 2004-07-01 | 646.04 |
| 2004-07-02 | 642.42 |
| 2004-07-05 | . |
| 2004-07-06 | 644.75 |
| 2004-07-07 | 651.71 |
| 2004-07-08 | 645.11 |
| 2004-07-09 | 650.68 |
| 2004-07-12 | 653.65 |
| 2004-07-13 | 650.48 |
| 2004-07-14 | 646.35 |
| 2004-07-15 | 645.12 |
| 2004-07-16 | 652.04 |
| 2004-07-19 | 655.61 |
| 2004-07-20 | 649.71 |
| 2004-07-21 | 654.76 |
| 2004-07-22 | 653.61 |
| 2004-07-23 | 650.48 |
| 2004-07-26 | 648.93 |
| 2004-07-27 | 641.90 |
| 2004-07-28 | 641.75 |
| 2004-07-29 | 634.62 |
| 2004-07-30 | 642.73 |
| 2004-08-02 | 639.84 |
| 2004-08-03 | 639.78 |
| 2004-08-04 | 633.98 |
| 2004-08-05 | 638.84 |
| 2004-08-06 | 641.24 |
| 2004-08-09 | 640.84 |
| 2004-08-10 | 643.49 |
| 2004-08-11 | 645.82 |
| 2004-08-12 | 648.52 |
| 2004-08-13 | 642.88 |
| 2004-08-16 | 635.54 |
| 2004-08-17 | 637.92 |
| 2004-08-18 | 637.30 |
| 2004-08-19 | 648.69 |
| 2004-08-20 | 648.11 |
| 2004-08-23 | 650.09 |
| 2004-08-24 | 653.93 |
| 2004-08-25 | 662.67 |
| 2004-08-26 | 668.07 |
| 2004-08-27 | 671.60 |
| 2004-08-30 | 669.95 |
| 2004-08-31 | 670.51 |
| 2004-09-01 | 680.45 |
| 2004-09-02 | 679.02 |
| 2004-09-03 | 671.92 |
| 2004-09-06 | . |
| 2004-09-07 | 689.36 |
| 2004-09-08 | 689.72 |
| 2004-09-09 | 682.87 |
| 2004-09-10 | 685.00 |
| 2004-09-13 | 689.76 |
| 2004-09-14 | 694.25 |
| 2004-09-15 | 684.86 |
| 2004-09-16 | 689.12 |
| 2004-09-17 | 686.39 |
| 2004-09-20 | 685.16 |
| 2004-09-21 | 685.97 |
| 2004-09-22 | 684.91 |
| 2004-09-23 | 683.73 |
| 2004-09-24 | 672.64 |
| 2004-09-27 | 669.18 |
| 2004-09-28 | 667.35 |
| 2004-09-29 | 666.35 |
| 2004-09-30 | 673.76 |
| 2004-10-01 | 677.81 |
| 2004-10-04 | 686.95 |
| 2004-10-05 | 691.52 |
| 2004-10-06 | 690.38 |
| 2004-10-07 | 690.40 |
| 2004-10-08 | 695.38 |
| 2004-10-11 | 698.37 |
| 2004-10-12 | 695.00 |
| 2004-10-13 | 691.76 |
| 2004-10-14 | 684.79 |
| 2004-10-15 | 687.66 |
| 2004-10-18 | 683.01 |
| 2004-10-19 | 687.48 |
| 2004-10-20 | 684.21 |
| 2004-10-21 | 681.67 |
| 2004-10-22 | 683.02 |
| 2004-10-25 | 678.14 |
| 2004-10-26 | 677.01 |
| 2004-10-27 | 679.92 |
| 2004-10-28 | 691.81 |
| 2004-10-29 | 688.74 |
| 2004-11-01 | 688.35 |
| 2004-11-02 | 697.81 |
| 2004-11-03 | 704.62 |
| 2004-11-04 | 708.39 |
| 2004-11-05 | 716.12 |
| 2004-11-08 | 716.05 |
| 2004-11-09 | 714.00 |
| 2004-11-10 | 714.36 |
| 2004-11-11 | 712.36 |
| 2004-11-12 | 725.41 |
| 2004-11-15 | 734.03 |
| 2004-11-16 | 734.01 |
| 2004-11-17 | 741.32 |
| 2004-11-18 | 741.95 |
| 2004-11-19 | 744.43 |
| 2004-11-22 | 738.64 |
| 2004-11-23 | 746.62 |
| 2004-11-24 | 752.89 |
| 2004-11-25 | . |
| 2004-11-26 | 752.75 |
| 2004-11-29 | 758.72 |
| 2004-11-30 | 751.95 |
| 2004-12-01 | 753.34 |
| 2004-12-02 | 758.15 |
| 2004-12-03 | 756.54 |
| 2004-12-06 | 753.86 |
| 2004-12-07 | 750.57 |
| 2004-12-08 | 736.55 |
| 2004-12-09 | 729.39 |
| 2004-12-10 | 724.61 |
| 2004-12-13 | 725.90 |
| 2004-12-14 | 727.61 |
| 2004-12-15 | 729.17 |
| 2004-12-16 | 728.11 |
| 2004-12-17 | 733.81 |
| 2004-12-20 | 742.86 |
| 2004-12-21 | 742.35 |
| 2004-12-22 | 745.31 |
| 2004-12-23 | 747.72 |
| 2004-12-24 | . |
| 2004-12-27 | 754.09 |
| 2004-12-28 | 759.38 |
| 2004-12-29 | 756.77 |
| 2004-12-30 | 762.98 |
| 2004-12-31 | 767.91 |
| 2005-01-03 | 766.26 |
| 2005-01-04 | 760.42 |
| 2005-01-05 | 750.75 |
| 2005-01-06 | 745.39 |
| 2005-01-07 | 742.31 |
| 2005-01-10 | 741.44 |
| 2005-01-11 | 745.32 |
| 2005-01-12 | 746.39 |
| 2005-01-13 | 748.22 |
| 2005-01-14 | 746.74 |
| 2005-01-17 | . |
| 2005-01-18 | 753.54 |
| 2005-01-19 | 755.77 |
| 2005-01-20 | 747.26 |
| 2005-01-21 | 744.98 |
| 2005-01-24 | 745.23 |
| 2005-01-25 | 748.71 |
| 2005-01-26 | 755.95 |
| 2005-01-27 | 757.25 |
#2005-01-28| 757.68
#2005-01-31| 759.97
#2005-02-01| 754.75
#2005-02-02| 755.34
#2005-02-03| 751.09
#2005-02-04| 755.45
#2005-02-07| 760.05
#2005-02-08| 756.32
#2005-02-09| 755.96
#2005-02-10| 760.87
#2005-02-11| 761.14
#2005-02-14| 764.87
#2005-02-15| 764.18
#2005-02-16| 758.80
#2005-02-17| 754.99
#2005-02-18| 762.16
#2005-02-21| .
#2005-02-22| 761.95
#2005-02-23| 752.23
#2005-02-24| 751.83
#2005-02-25| 758.22
#2005-02-28| 764.50
#2005-03-01| 760.73
#2005-03-02| 755.79
#2005-03-03| 752.85
#2005-03-04| 753.29
#2005-03-07| 754.41
#2005-03-08| 761.34
#2005-03-09| 766.79
#2005-03-10| 759.48
#2005-03-11| 769.83
#2005-03-14| 766.68
#2005-03-15| 764.94
#2005-03-16| 772.75
#2005-03-17| 769.68
#2005-03-18| 772.84
#2005-03-21| 770.73
#2005-03-22| 769.14
#2005-03-23| 750.77
#2005-03-24| 744.57
#2005-03-25| .
#2005-03-28| 740.72
#2005-03-29| 733.58
#2005-03-30| 730.45
#2005-03-31| 735.09
#2005-04-01| 735.52
#2005-04-04| 730.49
#2005-04-05| 728.77
#2005-04-06| 729.37
#2005-04-07| 731.21
#2005-04-08| 735.24
#2005-04-11| 737.69
#2005-04-12| 734.02
#2005-04-13| 740.20
#2005-04-14| 738.08
#2005-04-15| 732.49
#2005-04-18| 716.39
#2005-04-19| 724.93
#2005-04-20| 726.52
#2005-04-21| 727.31
#2005-04-22| 736.15
#2005-04-25| 736.84
#2005-04-26| 739.42
#2005-04-27| 740.06
#2005-04-28| 740.85
#2005-04-29| 743.55
#2005-05-02| 747.51
#2005-05-03| 741.14
#2005-05-04| 742.06
#2005-05-05| 743.39
#2005-05-06| 748.85
#2005-05-09| 745.65
#2005-05-10| 744.21
#2005-05-11| 743.38
#2005-05-12| 739.66
#2005-05-13| 734.30
#2005-05-16| 727.25
#2005-05-17| 721.25
#2005-05-18| 721.52
#2005-05-19| 724.64
#2005-05-20| 722.89
#2005-05-23| 727.35
#2005-05-24| 730.29
#2005-05-25| 723.32
#2005-05-26| 720.18
#2005-05-27| 724.40
#2005-05-30| .
#2005-05-31| 730.19
#2005-06-01| 730.64
#2005-06-02| 730.49
#2005-06-03| 735.04
#2005-06-06| 741.47
#2005-06-07| 741.45
#2005-06-08| 745.10
#2005-06-09| 738.39
#2005-06-10| 738.74
#2005-06-13| 737.35
#2005-06-14| 739.58
#2005-06-15| 740.16
#2005-06-16| 741.79
#2005-06-17| 748.80
#2005-06-20| 746.84
#2005-06-21| 750.32
#2005-06-22| 754.33
#2005-06-23| 755.67
#2005-06-24| 751.53
#2005-06-27| 750.66
#2005-06-28| 752.07
#2005-06-29| 751.86
#2005-06-30| 750.27
#2005-07-01| 747.51
#2005-07-04| .
#2005-07-05| 746.66
#2005-07-06| 747.71
#2005-07-07| 741.96
#2005-07-08| 740.77
#2005-07-11| 747.97
#2005-07-12| 754.29
#2005-07-13| 752.90
#2005-07-14| 757.06
#2005-07-15| 756.81
#2005-07-18| 760.35
#2005-07-19| 758.11
#2005-07-20| 759.24
#2005-07-21| 768.16
#2005-07-22| 777.90
#2005-07-25| 775.05
#2005-07-26| 768.84
#2005-07-27| 771.16
#2005-07-28| 773.80
#2005-07-29| 780.06
#2005-08-01| 782.44
#2005-08-02| 791.21
#2005-08-03| 793.18
#2005-08-04| 793.06
#2005-08-05| 786.90
#2005-08-08| 784.31
#2005-08-09| 778.48
#2005-08-10| 794.83
#2005-08-11| 806.05
#2005-08-12| 803.54
#2005-08-15| 799.32
#2005-08-16| 802.17
#2005-08-17| 801.84
#2005-08-18| 791.98
#2005-08-19| 788.72
#2005-08-22| 798.79
#2005-08-23| 789.63
#2005-08-24| 785.71
#2005-08-25| 784.54
#2005-08-26| 786.05
#2005-08-29| 779.12
#2005-08-30| 779.17
#2005-08-31| 784.22
#2005-09-01| 798.69
#2005-09-02| 806.15
#2005-09-05| .
#2005-09-06| 807.32
#2005-09-07| 808.18
#2005-09-08| 804.63
#2005-09-09| 812.25
#2005-09-12| 818.48
#2005-09-13| 815.82
#2005-09-14| 819.71
#2005-09-15| 814.26
#2005-09-16| 808.99
#2005-09-19| 808.71
#2005-09-20| 816.89
#2005-09-21| 815.08
#2005-09-22| 810.87
#2005-09-23| 808.02
#2005-09-26| 818.13
#2005-09-27| 810.92
#2005-09-28| 815.76
#2005-09-29| 822.96
#2005-09-30| 819.99
#2005-10-03| 814.24
#2005-10-04| 814.97
#2005-10-05| 803.42
#2005-10-06| 790.50
#2005-10-07| 794.34
#2005-10-10| 796.72
#2005-10-11| 801.82
#2005-10-12| 802.03
#2005-10-13| 801.58
#2005-10-14| 805.45
#2005-10-17| 800.56
#2005-10-18| 795.75
#2005-10-19| 785.63
#2005-10-20| 789.86
#2005-10-21| 790.96
#2005-10-24| 788.93
#2005-10-25| 797.94
#2005-10-26| 799.90
#2005-10-27| 800.57
#2005-10-28| 793.38
#2005-10-31| 801.19
#2005-11-01| 814.50
#2005-11-02| 811.40
#2005-11-03| 813.39
#2005-11-04| 812.20
#2005-11-07| 814.03
#2005-11-08| 814.77
#2005-11-09| 810.72
#2005-11-10| 804.71
#2005-11-11| 815.45
#2005-11-14| 805.71
#2005-11-15| 800.04
#2005-11-16| 800.19
#2005-11-17| 816.12
#2005-11-18| 819.78
#2005-11-21| 816.94
#2005-11-22| 815.49
#2005-11-23| 824.97
#2005-11-24| .
#2005-11-25| 821.47
#2005-11-28| 824.32
#2005-11-29| 819.60
#2005-11-30| 818.79
#2005-12-01| 820.53
#2005-12-02| 828.48
#2005-12-05| 830.47
#2005-12-06| 831.08
#2005-12-07| 831.92
#2005-12-08| 826.14
#2005-12-09| 834.83
#2005-12-12| 843.32
#2005-12-13| 847.63
#2005-12-14| 858.86
#2005-12-15| 859.78
#2005-12-16| 859.33
#2005-12-19| 865.19
#2005-12-20| 876.57
#2005-12-21| 888.34
#2005-12-22| 888.28
#2005-12-23| 888.81
#2005-12-26| .
#2005-12-27| 887.46
#2005-12-28| 896.05
#2005-12-29| 897.00
#2005-12-30| 898.38
#2006-01-02| .
#2006-01-03| 903.47
#2006-01-04| 914.20
#2006-01-05| 916.47
#2006-01-06| 918.12
#2006-01-09| 923.89
#2006-01-10| 912.68
#2006-01-11| 921.31
#2006-01-12| 930.21
#2006-01-13| 928.54
#2006-01-16| .
#2006-01-17| 908.45
#2006-01-18| 892.02
#2006-01-19| 911.04
#2006-01-20| 914.94
#2006-01-23| 900.92
#2006-01-24| 911.10
#2006-01-25| 921.26
#2006-01-26| 925.85
#2006-01-27| 940.18
#2006-01-30| 943.10
#2006-01-31| 950.17
#2006-02-01| 945.83
#2006-02-02| 951.07
#2006-02-03| 943.56
#2006-02-06| 952.51
#2006-02-07| 956.31
#2006-02-08| 938.68
#2006-02-09| 940.66
#2006-02-10| 930.04
#2006-02-13| 918.82
#2006-02-14| 927.85
#2006-02-15| 924.91
#2006-02-16| 917.84
#2006-02-17| 901.96
#2006-02-20| .
#2006-02-21| 913.98
#2006-02-22| 912.14
#2006-02-23| 939.29
#2006-02-24| 948.04
#2006-02-27| 950.90
#2006-02-28| 948.92
#2006-03-01| 946.52
#2006-03-02| 953.35
#2006-03-03| 938.99
#2006-03-06| 942.65
#2006-03-07| 929.66
#2006-03-08| 930.84
#2006-03-09| 939.54
#2006-03-10| 937.97
#2006-03-13| 947.36
#2006-03-14| 953.64
#2006-03-15| 955.89
#2006-03-16| 947.53
#2006-03-17| 956.22
#2006-03-20| 963.65
#2006-03-21| 957.39
#2006-03-22| 956.53
#2006-03-23| 950.75
#2006-03-24| 953.57
#2006-03-27| 966.34
#2006-03-28| 972.49
#2006-03-29| 969.38
#2006-03-30| 982.00
#2006-03-31| 981.13
#2006-04-03| 995.78
#2006-04-04| 996.49
#2006-04-05| 993.73
#2006-04-06|1000.99
#2006-04-07| 996.41
#2006-04-10| 988.17
#2006-04-11| 989.39
#2006-04-12| 981.78
#2006-04-13| 980.52
#2006-04-14| .
#2006-04-17| 980.33
#2006-04-18| 985.30
#2006-04-19| 989.82
#2006-04-20| 995.45
#2006-04-21| 993.00
#2006-04-24| 988.23
#2006-04-25| 988.17
#2006-04-26| 992.78
#2006-04-27|1007.10
#2006-04-28|1004.41
#2006-05-01|1007.26
#2006-05-02|1015.69
#2006-05-03|1021.04
#2006-05-04|1024.62
#2006-05-05|1031.80
#2006-05-08|1058.17
#2006-05-09|1056.43
#2006-05-10|1043.96
#2006-05-11|1037.97
#2006-05-12|1031.62
#2006-05-15|1010.03
#2006-05-16| 998.32
#2006-05-17|1002.22
#2006-05-18| 984.88
#2006-05-19| 972.94
#2006-05-22| 952.77
#2006-05-23| 950.92
#2006-05-24| 950.36
#2006-05-25| 942.89
#2006-05-26| 955.58
#2006-05-29| .
#2006-05-30| 960.18
#2006-05-31| 947.56
#2006-06-01| 941.91
#2006-06-02| 961.31
#2006-06-05| 965.42
#2006-06-06| 943.53
#2006-06-07| 933.86
#2006-06-08| 912.20
#2006-06-09| 928.17
#2006-06-12| 930.35
#2006-06-13| 900.80
#2006-06-14| 898.49
#2006-06-15| 908.15
#2006-06-16| 930.38
#2006-06-19| 919.04
#2006-06-20| 906.16
#2006-06-21| 907.77
#2006-06-22| 916.48
#2006-06-23| 918.83
#2006-06-26| 924.04
#2006-06-27| 924.21
#2006-06-28| 915.69
#2006-06-29| 925.38
#2006-06-30| 957.93
#2006-07-03| 956.94
#2006-07-04| .
#2006-07-05| 953.35
#2006-07-06| 956.66
#2006-07-07| 957.35
#2006-07-10| 958.10
#2006-07-11| 953.32
#2006-07-12| 945.38
#2006-07-13| 939.91
#2006-07-14| 924.27
#2006-07-17| 914.20
#2006-07-18| 903.67
#2006-07-19| 905.50
#2006-07-20| 930.10
#2006-07-21| 929.39
#2006-07-24| 924.81
#2006-07-25| 932.44
#2006-07-26| 930.57
#2006-07-27| 951.68
#2006-07-28| 957.94
#2006-07-31| 967.67
#2006-08-01| 967.19
#2006-08-02| 972.44
#2006-08-03| 977.65
#2006-08-04| 977.99
#2006-08-07| 969.98
#2006-08-08| 977.13
#2006-08-09| 982.85
#2006-08-10| 983.53
#2006-08-11| 988.01
#2006-08-14| 991.65
#2006-08-15| 998.19
#2006-08-16|1012.93
#2006-08-17|1012.43
#2006-08-18|1009.51
#2006-08-21|1001.30
#2006-08-22|1009.03
#2006-08-23|1008.91
#2006-08-24| 992.46
#2006-08-25| 986.48
#2006-08-28| 986.08
#2006-08-29| 997.33
#2006-08-30|1002.05
#2006-08-31|1010.09
#2006-09-01|1013.24
#2006-09-04| .
#2006-09-05|1034.93
#2006-09-06|1028.42
#2006-09-07|1022.04
#2006-09-08|1023.18
#2006-09-11|1010.43
#2006-09-12|1012.90
#2006-09-13|1014.32
#2006-09-14|1011.53
#2006-09-15|1016.97
#2006-09-18|1024.52
#2006-09-19|1026.03
#2006-09-20|1016.17
#2006-09-21|1019.64
#2006-09-22|1014.05
#2006-09-25|1001.66
#2006-09-26| 996.44
#2006-09-27|1010.05
#2006-09-28|1017.81
#2006-09-29|1023.47
#2006-10-02|1034.61
#2006-10-03|1032.79
#2006-10-04|1032.94
#2006-10-05|1049.93
#2006-10-06|1047.79
#2006-10-09|1043.39
#2006-10-10|1047.02
#2006-10-11|1042.62
#2006-10-12|1037.75
#2006-10-13|1043.22
#2006-10-16|1052.99
#2006-10-17|1051.84
#2006-10-18|1053.78
#2006-10-19|1060.33
#2006-10-20|1069.18
#2006-10-23|1076.88
#2006-10-24|1074.29
#2006-10-25|1070.15
#2006-10-26|1078.30
#2006-10-27|1075.35
#2006-10-30|1068.38
#2006-10-31|1076.76
#2006-11-01|1082.82
#2006-11-02|1085.61
#2006-11-03|1083.47
#2006-11-06|1080.20
#2006-11-07|1098.46
#2006-11-08|1084.02
#2006-11-09|1071.00
#2006-11-10|1074.53
#2006-11-13|1065.23
#2006-11-14|1078.94
#2006-11-15|1079.16
#2006-11-16|1082.85
#2006-11-17|1083.39
#2006-11-20|1064.95
#2006-11-21|1077.84
#2006-11-22|1106.90
#2006-11-23| .
#2006-11-24|1115.02
#2006-11-27|1122.62
#2006-11-28|1109.56
#2006-11-29|1124.24
#2006-11-30|1135.18
#2006-12-01|1135.07
#2006-12-04|1141.04
#2006-12-05|1146.60
#2006-12-06|1156.02
#2006-12-07|1150.86
#2006-12-08|1142.07
#2006-12-11|1136.66
#2006-12-12|1142.35
#2006-12-13|1141.41
#2006-12-14|1148.45
#2006-12-15|1154.39
#2006-12-18|1150.72
#2006-12-19|1136.36
#2006-12-20|1147.03
#2006-12-21|1143.16
#2006-12-22|1151.82
#2006-12-25| .
#2006-12-26|1155.24
#2006-12-27|1166.03
#2006-12-28|1179.18
#2006-12-29|1189.50
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1188.75
#2007-01-04|1182.98
#2007-01-05|1186.44
#2007-01-08|1184.56
#2007-01-09|1190.23
#2007-01-10|1170.00
#2007-01-11|1165.87
#2007-01-12|1180.10
#2007-01-15| .
#2007-01-16|1196.72
#2007-01-17|1207.99
#2007-01-18|1214.37
#2007-01-19|1224.20
#2007-01-22|1243.05
#2007-01-23|1240.81
#2007-01-24|1234.03
#2007-01-25|1231.89
#2007-01-26|1216.91
#2007-01-29|1232.59
#2007-01-30|1241.31
#2007-01-31|1237.19
#2007-02-01|1261.90
#2007-02-02|1272.69
#2007-02-05|1269.04
#2007-02-06|1274.30
#2007-02-07|1279.48
#2007-02-08|1287.73
#2007-02-09|1281.08
#2007-02-12|1273.34
#2007-02-13|1282.46
#2007-02-14|1295.16
#2007-02-15|1306.04
#2007-02-16|1299.39
#2007-02-19| .
#2007-02-20|1300.52
#2007-02-21|1306.76
#2007-02-22|1330.10
#2007-02-23|1345.31
#2007-02-26|1341.09
#2007-02-27|1319.21
#2007-02-28|1272.64
#2007-03-01|1265.36
#2007-03-02|1259.04
#2007-03-05|1210.75
#2007-03-06|1231.47
#2007-03-07|1242.35
#2007-03-08|1252.04
#2007-03-09|1271.25
#2007-03-12|1297.62
#2007-03-13|1298.48
#2007-03-14|1249.87
#2007-03-15|1260.89
#2007-03-16|1247.47
#2007-03-19|1263.95
#2007-03-20|1281.86
#2007-03-21|1281.69
#2007-03-22|1305.49
#2007-03-23|1305.68
#2007-03-26|1300.64
#2007-03-27|1299.96
#2007-03-28|1300.27
#2007-03-29|1300.46
#2007-03-30|1312.54
#2007-04-02|1306.50
#2007-04-03|1313.06
#2007-04-04|1330.90
#2007-04-05|1321.21
#2007-04-06| .
#2007-04-09|1321.20
#2007-04-10|1327.53
#2007-04-11|1327.71
#2007-04-12|1320.62
#2007-04-13|1313.45
#2007-04-16|1332.51
#2007-04-17|1336.08
#2007-04-18|1347.75
#2007-04-19|1330.77
#2007-04-20|1332.79
#2007-04-23|1337.60
#2007-04-24|1337.35
#2007-04-25|1335.65
#2007-04-26|1347.52
#2007-04-27|1343.98
#2007-04-30|1342.91
#2007-05-01|1331.36
#2007-05-02|1347.98
#2007-05-03|1356.95
#2007-05-04|1371.57
#2007-05-07|1392.01
#2007-05-08|1383.23
#2007-05-09|1392.85
#2007-05-10|1396.66
#2007-05-11|1385.72
#2007-05-14|1395.79
#2007-05-15|1387.88
#2007-05-16|1388.57
#2007-05-17|1384.66
#2007-05-18|1373.68
#2007-05-21|1377.04
#2007-05-22|1375.27
#2007-05-23|1375.90
#2007-05-24|1368.35
#2007-05-25|1351.33
#2007-05-28| .
#2007-05-29|1361.47
#2007-05-30|1355.75
#2007-05-31|1387.21
#2007-06-01|1395.17
#2007-06-04|1406.33
#2007-06-05|1407.78
#2007-06-06|1404.05
#2007-06-07|1390.32
#2007-06-08|1356.73
#2007-06-11|1352.07
#2007-06-12|1353.42
#2007-06-13|1339.15
#2007-06-14|1338.96
#2007-06-15|1341.22
#2007-06-18|1357.97
#2007-06-19|1364.19
#2007-06-20|1376.64
#2007-06-21|1372.44
#2007-06-22|1356.90
#2007-06-25|1336.57
#2007-06-26|1335.89
#2007-06-27|1312.33
#2007-06-28|1323.50
#2007-06-29|1332.94
#2007-07-02|1341.40
#2007-07-03|1350.44
#2007-07-04| .
#2007-07-05|1360.91
#2007-07-06|1363.02
#2007-07-09|1368.29
#2007-07-10|1364.57
#2007-07-11|1352.97
#2007-07-12|1352.57
#2007-07-13|1368.28
#2007-07-16|1367.76
#2007-07-17|1366.62
#2007-07-18|1357.80
#2007-07-19|1356.03
#2007-07-20|1371.18
#2007-07-23|1370.54
#2007-07-24|1382.62
#2007-07-25|1374.96
#2007-07-26|1356.86
#2007-07-27|1310.28
#2007-07-30|1319.42
#2007-07-31|1335.97
#2007-08-01|1303.19
#2007-08-02|1312.79
#2007-08-03|1326.10
#2007-08-06|1305.82
#2007-08-07|1309.71
#2007-08-08|1329.32
#2007-08-09|1350.84
#2007-08-10|1306.64
#2007-08-13|1303.45
#2007-08-14|1296.68
#2007-08-15|1253.32
#2007-08-16|1207.28
#2007-08-17|1171.75
#2007-08-20|1221.60
#2007-08-21|1244.85
#2007-08-22|1263.16
#2007-08-23|1307.53
#2007-08-24|1298.96
#2007-08-27|1326.25
#2007-08-28|1322.27
#2007-08-29|1291.62
#2007-08-30|1304.94
#2007-08-31|1323.96
#2007-09-03| .
#2007-09-04|1329.80
#2007-09-05|1324.80
#2007-09-06|1316.48
#2007-09-07|1318.22
#2007-09-10|1296.05
#2007-09-11|1306.89
#2007-09-12|1336.64
#2007-09-13|1345.65
#2007-09-14|1366.02
#2007-09-17|1349.95
#2007-09-18|1318.02
#2007-09-19|1385.58
#2007-09-20|1394.16
#2007-09-21|1378.38
#2007-09-24|1396.23
#2007-09-25|1411.10
#2007-09-26|1419.44
#2007-09-27|1455.50
#2007-09-28|1455.58
#2007-10-01|1451.15
#2007-10-02|1475.00
#2007-10-03|1467.23
#2007-10-04|1442.05
#2007-10-05|1464.99
#2007-10-08|1460.29
#2007-10-09|1475.72
#2007-10-10|1483.59
#2007-10-11|1498.77
#2007-10-12|1483.77
#2007-10-15|1479.09
#2007-10-16|1442.06
#2007-10-17|1435.43
#2007-10-18|1439.66
#2007-10-19|1430.28
#2007-10-22|1395.09
#2007-10-23|1427.13
#2007-10-24|1439.64
#2007-10-25|1463.77
#2007-10-26|1495.70
#2007-10-29|1531.28
#2007-10-30|1531.41
#2007-10-31|1531.45
#2007-11-01|1542.05
#2007-11-02|1496.14
#2007-11-05|1454.68
#2007-11-06|1475.30
#2007-11-07|1502.06
#2007-11-08|1465.82
#2007-11-09|1457.78
#2007-11-12|1404.30
#2007-11-13|1414.39
#2007-11-14|1450.43
#2007-11-15|1430.95
#2007-11-16|1394.86
#2007-11-19|1398.41
#2007-11-20|1389.96
#2007-11-21|1355.55
#2007-11-22| .
#2007-11-23|1348.53
#2007-11-26|1389.98
#2007-11-27|1374.45
#2007-11-28|1375.40
#2007-11-29|1420.64
#2007-11-30|1431.21
#2007-12-03|1446.58
#2007-12-04|1447.17
#2007-12-05|1442.46
#2007-12-06|1458.38
#2007-12-07|1454.45
#2007-12-10|1442.20
#2007-12-11|1459.71
#2007-12-12|1427.05
#2007-12-13|1387.69
#2007-12-14|1351.43
#2007-12-17|1280.10
#2007-12-18|1287.65
#2007-12-19|1306.07
#2007-12-20|1309.05
#2007-12-21|1325.01
#2007-12-24|1339.81
#2007-12-25| .
#2007-12-26|1360.54
#2007-12-27|1353.95
#2007-12-28|1339.22
#2007-12-31|1361.29
#2008-01-01| .
#2008-01-02|1362.77
#2008-01-03|1342.32
#2008-01-04|1339.83
#2008-01-07|1318.60
#2008-01-08|1309.33
#2008-01-09|1321.83
#2008-01-10|1300.19
#2008-01-11|1276.08
#2008-01-14|1269.47
#2008-01-15|1247.75
#2008-01-16|1203.44
#2008-01-17|1223.98
#2008-01-18|1234.77
#2008-01-21| .
#2008-01-22|1107.89
#2008-01-23|1166.01
#2008-01-24|1197.06
#2008-01-25|1260.43
#2008-01-28|1220.81
#2008-01-29|1225.75
#2008-01-30|1208.63
#2008-01-31|1220.48
#2008-02-01|1223.88
#2008-02-04|1261.09
#2008-02-05|1237.53
#2008-02-06|1185.01
#2008-02-07|1185.30
#2008-02-08|1180.42
#2008-02-11|1161.62
#2008-02-12|1175.14
#2008-02-13|1168.08
#2008-02-14|1206.51
#2008-02-15|1210.83
#2008-02-18| .
#2008-02-19|1224.42
#2008-02-20|1180.07
#2008-02-21|1181.66
#2008-02-22|1161.76
#2008-02-25|1167.69
#2008-02-26|1187.30
#2008-02-27|1218.29
#2008-02-28|1226.78
#2008-02-29|1201.87
#2008-03-03|1163.59
#2008-03-04|1143.07
#2008-03-05|1132.27
#2008-03-06|1147.63
#2008-03-07|1097.66
#2008-03-10|1078.84
#2008-03-11|1086.28
#2008-03-12|1112.49
#2008-03-13|1075.98
#2008-03-14|1066.02
#2008-03-17|1020.38
#2008-03-18|1040.43
#2008-03-19|1069.81
#2008-03-20|1044.03
#2008-03-21| .
#2008-03-24|1062.83
#2008-03-25|1105.59
#2008-03-26|1121.87
#2008-03-27|1119.71
#2008-03-28|1137.06
#2008-03-31|1136.14
#2008-04-01|1134.22
#2008-04-02|1181.97
#2008-04-03|1199.69
#2008-04-04|1199.21
#2008-04-07|1213.13
#2008-04-08|1202.21
#2008-04-09|1172.39
#2008-04-10|1163.81
#2008-04-11|1177.70
#2008-04-14|1142.45
#2008-04-15|1150.86
#2008-04-16|1166.50
#2008-04-17|1180.02
#2008-04-18|1169.56
#2008-04-21|1201.59
#2008-04-22|1203.28
#2008-04-23|1216.41
#2008-04-24|1212.41
#2008-04-25|1215.91
#2008-04-28|1235.84
#2008-04-29|1247.19
#2008-04-30|1236.20
#2008-05-01|1224.56
#2008-05-02|1259.24
#2008-05-05|1267.68
#2008-05-06|1259.83
#2008-05-07|1241.11
#2008-05-08|1235.07
#2008-05-09|1210.66
#2008-05-12|1211.28
#2008-05-13|1212.45
#2008-05-14|1218.81
#2008-05-15|1221.04
#2008-05-16|1226.13
#2008-05-19|1221.07
#2008-05-20|1203.24
#2008-05-21|1189.32
#2008-05-22|1176.90
#2008-05-23|1173.77
#2008-05-26| .
#2008-05-27|1166.71
#2008-05-28|1161.10
#2008-05-29|1171.78
#2008-05-30|1172.54
#2008-06-02|1177.53
#2008-06-03|1158.52
#2008-06-04|1158.01
#2008-06-05|1146.12
#2008-06-06|1151.44
#2008-06-09|1138.50
#2008-06-10|1092.28
#2008-06-11|1085.71
#2008-06-12|1060.29
#2008-06-13|1051.47
#2008-06-16|1071.56
#2008-06-17|1076.56
#2008-06-18|1086.70
#2008-06-19|1062.26
#2008-06-20|1061.04
#2008-06-23|1039.51
#2008-06-24|1037.42
#2008-06-25|1026.44
#2008-06-26|1028.86
#2008-06-27|1005.45
#2008-06-30| 998.14
#2008-07-01| 981.47
#2008-07-02| 973.52
#2008-07-03| 968.60
#2008-07-04| .
#2008-07-07| 992.32
#2008-07-08| 964.40
#2008-07-09| 985.14
#2008-07-10| 988.70
#2008-07-11| 991.93
#2008-07-14| 977.36
#2008-07-15| 947.91
#2008-07-16| 934.16
#2008-07-17| 955.01
#2008-07-18| 954.47
#2008-07-21| 983.12
#2008-07-22| 984.45
#2008-07-23|1022.19
#2008-07-24|1038.53
#2008-07-25|1006.74
#2008-07-28|1006.72
#2008-07-29| 982.73
#2008-07-30| 999.41
#2008-07-31| 995.02
#2008-08-01| 986.77
#2008-08-04| 970.77
#2008-08-05| 955.60
#2008-08-06| 968.07
#2008-08-07| 962.30
#2008-08-08| 947.69
#2008-08-11| 960.17
#2008-08-12| 960.36
#2008-08-13| 940.46
#2008-08-14| 921.53
#2008-08-15| 917.90
#2008-08-18| 916.72
#2008-08-19| 891.86
#2008-08-20| 903.42
#2008-08-21| 896.04
#2008-08-22| 887.22
#2008-08-25| 905.95
#2008-08-26| 898.23
#2008-08-27| 899.35
#2008-08-28| 899.31
#2008-08-29| 925.49
#2008-09-01| .
#2008-09-02| 912.78
#2008-09-03| 903.98
#2008-09-04| 888.44
#2008-09-05| 856.79
#2008-09-08| 900.51
#2008-09-09| 885.13
#2008-09-10| 878.64
#2008-09-11| 857.80
#2008-09-12| 870.71
#2008-09-15| 858.14
#2008-09-16| 819.06
#2008-09-17| 806.12
#2008-09-18| 784.89
#2008-09-19| 836.11
#2008-09-22| 863.56
#2008-09-23| 835.39
#2008-09-24| 822.15
#2008-09-25| 816.72
#2008-09-26| 803.64
#2008-09-29| 780.23
#2008-09-30| 748.67
#2008-10-01| 758.39
#2008-10-02| 756.41
#2008-10-03| 732.29
#2008-10-06| 683.93
#2008-10-07| 688.21
#2008-10-08| 637.04
#2008-10-09| 633.68
#2008-10-10| 570.39
#2008-10-13| 605.75
#2008-10-14| 651.67
#2008-10-15| 647.62
#2008-10-16| 603.45
#2008-10-17| 606.32
#2008-10-20| 635.96
#2008-10-21| 656.58
#2008-10-22| 608.29
#2008-10-23| 603.49
#2008-10-24| 564.18
#2008-10-27| 534.02
#2008-10-28| 522.28
#2008-10-29| 534.90
#2008-10-30| 572.22
#2008-10-31| 582.59
#2008-11-03| 600.33
#2008-11-04| 613.82
#2008-11-05| 642.12
#2008-11-06| 603.50
#2008-11-07| 598.23
#2008-11-10| 611.05
#2008-11-11| 585.55
#2008-11-12| 577.18
#2008-11-13| 548.40
#2008-11-14| 549.62
#2008-11-17| 540.57
#2008-11-18| 513.63
#2008-11-19| 505.86
#2008-11-20| 476.58
#2008-11-21| 487.10
#2008-11-24| 484.87
#2008-11-25| 511.78
#2008-11-26| 526.82
#2008-11-27| .
#2008-11-28| 561.34
#2008-12-01| 555.64
#2008-12-02| 531.15
#2008-12-03| 525.72
#2008-12-04| 515.97
#2008-12-05| 518.03
#2008-12-08| 541.25
#2008-12-09| 552.47
#2008-12-10| 586.06
#2008-12-11| 595.66
#2008-12-12| 564.00
#2008-12-15| 586.66
#2008-12-16| 583.54
#2008-12-17| 607.80
#2008-12-18| 621.23
#2008-12-19| 622.49
#2008-12-22| 609.91
#2008-12-23| 603.29
#2008-12-24| 596.90
#2008-12-25| .
#2008-12-26| 598.85
#2008-12-29| 608.01
#2008-12-30| 600.67
#2008-12-31| 602.69
#2009-01-01| .
#2009-01-02| 615.94
#2009-01-05| 628.35
#2009-01-06| 628.00
#2009-01-07| 633.81
#2009-01-08| 615.02
#2009-01-09| 613.01
#2009-01-12| 601.36
#2009-01-13| 570.88
#2009-01-14| 568.55
#2009-01-15| 549.62
#2009-01-16| 553.22
#2009-01-19| .
#2009-01-20| 546.41
#2009-01-21| 538.37
#2009-01-22| 552.31
#2009-01-23| 537.67
#2009-01-26| 531.37
#2009-01-27| 545.18
#2009-01-28| 545.35
#2009-01-29| 555.19
#2009-01-30| 549.61
#2009-02-02| 538.82
#2009-02-03| 529.32
#2009-02-04| 524.31
#2009-02-05| 520.51
#2009-02-06| 528.39
#2009-02-09| 533.90
#2009-02-10| 532.64
#2009-02-11| 529.06
#2009-02-12| 517.99
#2009-02-13| 519.96
#2009-02-16| .
#2009-02-17| 496.19
#2009-02-18| 484.56
#2009-02-19| 479.90
#2009-02-20| 470.85
#2009-02-23| 472.76
#2009-02-24| 460.47
#2009-02-25| 463.27
#2009-02-26| 463.67
#2009-02-27| 463.59
#2009-03-02| 445.14
#2009-03-03| 446.15
#2009-03-04| 451.53
#2009-03-05| 450.35
#2009-03-06| 437.55
#2009-03-09| 422.86
#2009-03-10| 433.66
#2009-03-11| 446.05
#2009-03-12| 449.59
#2009-03-13| 469.23
#2009-03-16| 485.19
#2009-03-17| 491.55
#2009-03-18| 498.09
#2009-03-19| 513.12
#2009-03-20| 499.13
#2009-03-23| 519.61
#2009-03-24| 534.19
#2009-03-25| 529.27
#2009-03-26| 537.90
#2009-03-27| 552.27
#2009-03-30| 525.26
#2009-03-31| 521.48
#2009-04-01| 529.94
#2009-04-02| 569.90
#2009-04-03| 575.59
#2009-04-06| 575.63
#2009-04-07| 570.51
#2009-04-08| 557.29
#2009-04-09| 578.52
#2009-04-10| .
#2009-04-13| 585.04
#2009-04-14| 599.45
#2009-04-15| 594.46
#2009-04-16| 594.05
#2009-04-17| 601.20
#2009-04-20| 602.65
#2009-04-21| 582.92
#2009-04-22| 570.10
#2009-04-23| 578.46
#2009-04-24| 578.34
#2009-04-27| 568.46
#2009-04-28| 554.27
#2009-04-29| 571.68
#2009-04-30| 595.18
#2009-05-01| 594.99
#2009-05-04| 618.56
#2009-05-05| 625.62
#2009-05-06| 630.08
#2009-05-07| 642.37
#2009-05-08| 642.69
#2009-05-11| 647.43
#2009-05-12| 645.47
#2009-05-13| 651.77
#2009-05-14| 631.47
#2009-05-15| 642.99
#2009-05-18| 646.35
#2009-05-19| 665.92
#2009-05-20| 670.66
#2009-05-21| 662.71
#2009-05-22| 666.32
#2009-05-25| .
#2009-05-26| 694.11
#2009-05-27| 721.50
#2009-05-28| 719.01
#2009-05-29| 744.81
#2009-06-01| 765.46
#2009-06-02| 759.72
#2009-06-03| 774.01
#2009-06-04| 758.81
#2009-06-05| 756.73
#2009-06-08| 740.40
#2009-06-09| 738.92
#2009-06-10| 756.90
#2009-06-11| 756.93
#2009-06-12| 762.46
#2009-06-15| 753.39
#2009-06-16| 731.90
#2009-06-17| 727.60
#2009-06-18| 721.10
#2009-06-19| 724.50
#2009-06-22| 732.91
#2009-06-23| 717.24
#2009-06-24| 729.50
#2009-06-25| 749.93
#2009-06-26| 767.40
#2009-06-29| 766.18
#2009-06-30| 757.22
#2009-07-01| 758.24
#2009-07-02| 754.18
#2009-07-03| .
#2009-07-06| 753.72
#2009-07-07| 740.36
#2009-07-08| 726.03
#2009-07-09| 721.86
#2009-07-10| 722.92
#2009-07-13| 703.83
#2009-07-14| 729.87
#2009-07-15| 742.48
#2009-07-16| 746.86
#2009-07-17| 762.48
#2009-07-20| 776.40
#2009-07-21| 782.85
#2009-07-22| 776.02
#2009-07-23| 789.53
#2009-07-24| 794.47
#2009-07-27| 804.51
#2009-07-28| 817.05
#2009-07-29| 798.00
#2009-07-30| 800.03
#2009-07-31| 818.90
#2009-08-03| 833.41
#2009-08-04| 825.15
#2009-08-05| 811.56
#2009-08-06| 814.13
#2009-08-07| 792.74
#2009-08-10| 803.65
#2009-08-11| 810.35
#2009-08-12| 800.15
#2009-08-13| 811.02
#2009-08-14| 814.00
#2009-08-17| 786.74
#2009-08-18| 789.90
#2009-08-19| 783.80
#2009-08-20| 795.41
#2009-08-21| 793.33
#2009-08-24| 811.62
#2009-08-25| 808.27
#2009-08-26| 812.62
#2009-08-27| 810.40
#2009-08-28| 811.75
#2009-08-31| 803.06
#2009-09-01| 800.96
#2009-09-02| 791.72
#2009-09-03| 797.82
#2009-09-04| 813.08
#2009-09-07| .
#2009-09-08| 844.76
#2009-09-09| 846.82
#2009-09-10| 855.40
#2009-09-11| 861.31
#2009-09-14| 849.81
#2009-09-15| 849.39
#2009-09-16| 858.25
#2009-09-17| 866.04
#2009-09-18| 854.83
#2009-09-21| 846.65
#2009-09-22| 853.81
#2009-09-23| 850.29
#2009-09-24| 842.51
#2009-09-25| 837.40
#2009-09-28| 826.93
#2009-09-29| 839.23
#2009-09-30| 846.02
#2009-10-01| 839.03
#2009-10-02| 821.38
#2009-10-05| 812.97
#2009-10-06| 835.01
#2009-10-07| 853.28
#2009-10-08| 865.95
#2009-10-09| 862.51
#2009-10-12| 858.52
#2009-10-13| 858.41
#2009-10-14| 868.21
#2009-10-15| 871.06
#2009-10-16| 865.96
#2009-10-19| 879.83
#2009-10-20| 901.45
#2009-10-21| 899.57
#2009-10-22| 886.88
#2009-10-23| 887.41
#2009-10-26| 883.20
#2009-10-27| 855.77
#2009-10-28| 838.68
#2009-10-29| 820.66
#2009-10-30| 846.02
#2009-11-02| 840.39
#2009-11-03| 827.73
#2009-11-04| 835.76
#2009-11-05| 826.04
#2009-11-06| 835.87
#2009-11-09| 846.22
#2009-11-10| 846.41
#2009-11-11| 853.75
#2009-11-12| 846.95
#2009-11-13| 850.09
#2009-11-16| 858.47
#2009-11-17| 852.18
#2009-11-18| 844.39
#2009-11-19| 835.00
#2009-11-20| 831.42
#2009-11-23| 836.45
#2009-11-24| 827.67
#2009-11-25| 832.98
#2009-11-26| .
#2009-11-27| 806.35
#2009-11-30| 834.52
#2009-12-01| 850.09
#2009-12-02| 855.87
#2009-12-03| 864.21
#2009-12-04| 858.46
#2009-12-07| 861.54
#2009-12-08| 857.57
#2009-12-09| 853.69
#2009-12-10| 846.63
#2009-12-11| 851.14
#2009-12-14| 856.23
#2009-12-15| 849.16
#2009-12-16| 843.64
#2009-12-17| 834.94
#2009-12-18| 821.07
#2009-12-21| 812.85
#2009-12-22| 818.05
#2009-12-23| 826.64
#2009-12-24| 828.29
#2009-12-25| .
#2009-12-28| 831.61
#2009-12-29| 838.62
#2009-12-30| 836.29
#2009-12-31| 845.70
#2010-01-01| .
#2010-01-04| 851.02
#2010-01-05| 865.05
#2010-01-06| 862.90
#2010-01-07| 862.57
#2010-01-08| 865.58
#2010-01-11| 872.52
#2010-01-12| 871.47
#2010-01-13| 854.42
#2010-01-14| 854.39
#2010-01-15| 855.37
#2010-01-18| .
#2010-01-19| 853.94
#2010-01-20| 846.67
#2010-01-21| 833.93
#2010-01-22| 828.24
#2010-01-25| 820.93
#2010-01-26| 805.22
#2010-01-27| 792.25
#2010-01-28| 799.79
#2010-01-29| 790.41
#2010-02-01| 786.10
#2010-02-02| 797.26
#2010-02-03| 803.02
#2010-02-04| 797.59
#2010-02-05| 772.66
#2010-02-08| 769.50
#2010-02-09| 775.27
#2010-02-10| 781.30
#2010-02-11| 790.13
#2010-02-12| 793.46
#2010-02-15| .
#2010-02-16| 792.66
#2010-02-17| 800.31
#2010-02-18| 795.90
#2010-02-19| 778.03
#2010-02-22| 791.91
#2010-02-23| 803.37
#2010-02-24| 801.03
#2010-02-25| 799.97
#2010-02-26| 809.63
#2010-03-01| 820.79
#2010-03-02| 824.63
#2010-03-03| 825.81
#2010-03-04| 819.77
#2010-03-05| 825.75
#2010-03-08| 837.65
#2010-03-09| 842.90
#2010-03-10| 839.17
#2010-03-11| 839.05
#2010-03-12| 840.25
#2010-03-15| 838.26
#2010-03-16| 840.58
#2010-03-17| 852.47
#2010-03-18| 848.72
#2010-03-19| 848.49
#2010-03-22| 839.95
#2010-03-23| 835.61
#2010-03-24| 831.70
#2010-03-25| 830.16
#2010-03-26| 840.30
#2010-03-29| 848.33
#2010-03-30| 854.94
#2010-03-31| 846.98
#2010-04-01| 854.09
#2010-04-02| .
#2010-04-05| 857.10
#2010-04-06| 861.52
#2010-04-07| 867.79
#2010-04-08| 862.74
#2010-04-09| 865.45
#2010-04-12| 864.58
#2010-04-13| 862.38
#2010-04-14| 871.28
#2010-04-15| 875.57
#2010-04-16| 866.01
#2010-04-19| 842.81
#2010-04-20| 846.54
#2010-04-21| 851.21
#2010-04-22| 845.62
#2010-04-23| 841.57
#2010-04-26| 852.06
#2010-04-27| 844.98
#2010-04-28| 835.43
#2010-04-29| 837.59
#2010-04-30| 851.47
#2010-05-03| 843.19
#2010-05-04| 834.97
#2010-05-05| 821.47
#2010-05-06| 803.90
#2010-05-07| 795.65
#2010-05-10| 806.34
#2010-05-11| 797.00
#2010-05-12| 794.75
#2010-05-13| 810.37
#2010-05-14| 805.66
#2010-05-17| 783.82
#2010-05-18| 782.60
#2010-05-19| 768.09
#2010-05-20| 757.14
#2010-05-21| 748.93
#2010-05-24| 759.16
#2010-05-25| 732.27
#2010-05-26| 740.87
#2010-05-27| 754.94
#2010-05-28| 765.98
#2010-05-31| .
#2010-06-01| 753.51
#2010-06-02| 751.51
#2010-06-03| 767.70
#2010-06-04| 765.25
#2010-06-07| 742.42
#2010-06-08| 745.36
#2010-06-09| 750.39
#2010-06-10| 756.45
#2010-06-11| 765.80
#2010-06-14| 776.51
#2010-06-15| 779.07
#2010-06-16| 784.58
#2010-06-17| 785.83
#2010-06-18| 785.65
#2010-06-21| 809.69
#2010-06-22| 809.21
#2010-06-23| 800.81
#2010-06-24| 798.15
#2010-06-25| 788.73
#2010-06-28| 789.54
#2010-06-29| 775.72
#2010-06-30| 766.66
#2010-07-01| 764.25
#2010-07-02| 765.71
#2010-07-05| .
#2010-07-06| 777.29
#2010-07-07| 775.33
#2010-07-08| 784.72
#2010-07-09| 795.98
#2010-07-12| 798.74
#2010-07-13| 801.15
#2010-07-14| 810.24
#2010-07-15| 804.09
#2010-07-16| 803.24
#2010-07-19| 799.35
#2010-07-20| 805.17
#2010-07-21| 808.80
#2010-07-22| 810.83
#2010-07-23| 821.96
#2010-07-26| 825.49
#2010-07-27| 827.54
#2010-07-28| 829.35
#2010-07-29| 829.07
#2010-07-30| 825.30
#2010-08-02| 840.99
#2010-08-03| 846.01
#2010-08-04| 842.34
#2010-08-05| 844.28
#2010-08-06| 851.97
#2010-08-09| 852.96
#2010-08-10| 842.34
#2010-08-11| 833.77
#2010-08-12| 825.95
#2010-08-13| 827.18
#2010-08-16| 823.80
#2010-08-17| 829.79
#2010-08-18| 834.18
#2010-08-19| 842.40
#2010-08-20| 832.43
#2010-08-23| 832.11
#2010-08-24| 828.60
#2010-08-25| 823.09
#2010-08-26| 826.26
#2010-08-27| 826.30
#2010-08-30| 833.95
#2010-08-31| 828.79
#2010-09-01| 841.02
#2010-09-02| 849.89
#2010-09-03| 855.40
#2010-09-06| .
#2010-09-07| 868.27
#2010-09-08| 860.27
#2010-09-09| 864.17
#2010-09-10| 862.87
#2010-09-13| 874.55
#2010-09-14| 873.85
#2010-09-15| 872.76
#2010-09-16| 866.68
#2010-09-17| 874.85
#2010-09-20| 881.38
#2010-09-21| 886.67
#2010-09-22| 893.76
#2010-09-23| 891.97
#2010-09-24| 894.16
#2010-09-27| 903.76
#2010-09-28| 901.00
#2010-09-29| 906.21
#2010-09-30| 907.13
#2010-10-01| 914.39
#2010-10-04| 918.83
#2010-10-05| 921.98
#2010-10-06| 940.27
#2010-10-07| 942.42
#2010-10-08| 943.91
#2010-10-11| 946.59
#2010-10-12| 940.89
#2010-10-13| 948.94
#2010-10-14| 962.20
#2010-10-15| 956.79
#2010-10-18| 948.92
#2010-10-19| 947.31
#2010-10-20| 942.05
#2010-10-21| 940.97
#2010-10-22| 940.10
#2010-10-25| 944.55
#2010-10-26| 940.00
#2010-10-27| 929.93
#2010-10-28| 932.73
#2010-10-29| 930.77
#2010-11-01| 944.60
#2010-11-02| 947.15
#2010-11-03| 954.88
#2010-11-04| 971.51
#2010-11-05| 976.24
#2010-11-08| 979.78
#2010-11-09| 976.49
#2010-11-10| 959.30
#2010-11-11| 955.39
#2010-11-12| 944.91
#2010-11-15| 937.75
#2010-11-16| 931.81
#2010-11-17| 922.86
#2010-11-18| 929.69
#2010-11-19| 924.19
#2010-11-22| 921.66
#2010-11-23| 907.64
#2010-11-24| 907.65
#2010-11-25| .
#2010-11-26| 898.95
#2010-11-29| 903.47
#2010-11-30| 900.24
#2010-12-01| 908.68
#2010-12-02| 921.18
#2010-12-03| 926.09
#2010-12-06| 925.76
#2010-12-07| 927.90
#2010-12-08| 920.87
#2010-12-09| 924.34
#2010-12-10| 922.47
#2010-12-13| 917.54
#2010-12-14| 923.57
#2010-12-15| 915.57
#2010-12-16| 907.70
#2010-12-17| 905.11
#2010-12-20| 903.58
#2010-12-21| 916.92
#2010-12-22| 927.26
#2010-12-23| 927.57
#2010-12-24| .
#2010-12-27| 928.65
#2010-12-28| 927.04
#2010-12-29| 935.60
#2010-12-30| 936.84
#2010-12-31| 940.26
#2011-01-03| 947.55
#2011-01-04| 954.89
#2011-01-05| 955.08
#2011-01-06| 959.98
#2011-01-07| 958.53
#2011-01-10| 952.36
#2011-01-11| 952.13
#2011-01-12| 960.48
#2011-01-13| 967.41
#2011-01-14| 961.28
#2011-01-17| .
#2011-01-18| 962.45
#2011-01-19| 970.48
#2011-01-20| 951.28
#2011-01-21| 947.35
#2011-01-24| 948.95
#2011-01-25| 951.27
#2011-01-26| 952.42
#2011-01-27| 945.35
#2011-01-28| 939.19
#2011-01-31| 932.34
#2011-02-01| 936.80
#2011-02-02| 950.98
#2011-02-03| 952.63
#2011-02-04| 952.58
#2011-02-07| 947.41
#2011-02-08| 943.31
#2011-02-09| 927.18
#2011-02-10| 911.67
#2011-02-11| 907.12
#2011-02-14| 919.00
#2011-02-15| 912.31
#2011-02-16| 917.32
#2011-02-17| 923.37
#2011-02-18| 927.42
#2011-02-21| .
#2011-02-22| 908.90
#2011-02-23| 905.24
#2011-02-24| 898.63
#2011-02-25| 911.14
#2011-02-28| 918.29
#2011-03-01| 927.42
#2011-03-02| 915.50
#2011-03-03| 917.28
#2011-03-04| 927.51
#2011-03-07| 922.45
#2011-03-08| 922.04
#2011-03-09| 925.85
#2011-03-10| 913.78
#2011-03-11| 905.40
#2011-03-14| 885.06
#2011-03-15| 841.29
#2011-03-16| 860.36
#2011-03-17| 856.73
#2011-03-18| 870.22
#2011-03-21| 882.63
#2011-03-22| 891.71
#2011-03-23| 891.11
#2011-03-24| 897.51
#2011-03-25| 900.29
#2011-03-28| 894.49
#2011-03-29| 890.55
#2011-03-30| 902.90
#2011-03-31| 907.68
#2011-04-01| 912.67
#2011-04-04| 920.48
#2011-04-05| 917.98
#2011-04-06| 922.78
#2011-04-07| 920.45
#2011-04-08| 928.86
#2011-04-11| 923.72
#2011-04-12| 913.51
#2011-04-13| 920.30
#2011-04-14| 923.69
#2011-04-15| 921.57
#2011-04-18| 917.44
#2011-04-19| 908.99
#2011-04-20| 921.69
#2011-04-21| 933.18
#2011-04-22| .
#2011-04-25| 932.26
#2011-04-26| 929.93
#2011-04-27| 926.76
#2011-04-28| 930.31
#2011-04-29| 932.09
#2011-05-02| 937.76
#2011-05-03| 930.89
#2011-05-04| 922.35
#2011-05-05| 917.61
#2011-05-06| 918.45
#2011-05-09| 920.90
#2011-05-10| 922.14
#2011-05-11| 922.31
#2011-05-12| 909.21
#2011-05-13| 912.74
#2011-05-16| 903.15
#2011-05-17| 902.93
#2011-05-18| 910.27
#2011-05-19| 916.54
#2011-05-20| 917.39
#2011-05-23| 899.23
#2011-05-24| 899.90
#2011-05-25| 896.67
#2011-05-26| 903.66
#2011-05-27| 911.79
#2011-05-30| .
#2011-05-31| 922.38
#2011-06-01| 924.04
#2011-06-02| 912.14
#2011-06-03| 907.89
#2011-06-06| 905.66
#2011-06-07| 905.08
#2011-06-08| 900.10
#2011-06-09| 898.42
#2011-06-10| 891.85
#2011-06-13| 886.16
#2011-06-14| 893.65
#2011-06-15| 891.51
#2011-06-16| 876.99
#2011-06-17| 874.31
#2011-06-20| 866.98
#2011-06-21| 875.36
#2011-06-22| 878.01
#2011-06-23| 874.55
#2011-06-24| 884.93
#2011-06-27| 877.89
#2011-06-28| 879.89
#2011-06-29| 887.10
#2011-06-30| 898.92
#2011-07-01| 900.30
#2011-07-04| .
#2011-07-05| 913.84
#2011-07-06| 916.73
#2011-07-07| 917.41
#2011-07-08| 926.39
#2011-07-11| 914.69
#2011-07-12| 897.84
#2011-07-13| 910.16
#2011-07-14| 905.95
#2011-07-15| 901.28
#2011-07-18| 897.91
#2011-07-19| 899.87
#2011-07-20| 909.30
#2011-07-21| 909.38
#2011-07-22| 920.43
#2011-07-25| 911.58
#2011-07-26| 919.38
#2011-07-27| 921.57
#2011-07-28| 917.71
#2011-07-29| 917.41
#2011-08-01| 929.78
#2011-08-02| 920.07
#2011-08-03| 905.48
#2011-08-04| 891.14
#2011-08-05| 856.73
#2011-08-08| 830.57
#2011-08-09| 816.70
#2011-08-10| 821.33
#2011-08-11| 813.10
#2011-08-12| 816.54
#2011-08-15| 836.68
#2011-08-16| 842.16
#2011-08-17| 844.54
#2011-08-18| 830.19
#2011-08-19| 811.17
#2011-08-22| 803.70
#2011-08-23| 817.23
#2011-08-24| 811.96
#2011-08-25| 818.06
#2011-08-26| 817.42
#2011-08-29| 830.84
#2011-08-30| 841.61
#2011-08-31| 855.31
#2011-09-01| 859.02
#2011-09-02| 847.96
#2011-09-05| .
#2011-09-06| 817.78
#2011-09-07| 830.23
#2011-09-08| 831.43
#2011-09-09| 822.52
#2011-09-12| 796.99
#2011-09-13| 795.92
#2011-09-14| 781.87
#2011-09-15| 787.85
#2011-09-16| 798.78
#2011-09-19| 780.40
#2011-09-20| 777.11
#2011-09-21| 773.90
#2011-09-22| 737.69
#2011-09-23| 734.20
#2011-09-26| 713.67
#2011-09-27| 735.32
#2011-09-28| 739.80
#2011-09-29| 738.50
#2011-09-30| 728.01
#2011-10-03| 705.20
#2011-10-04| 689.79
#2011-10-05| 688.53
#2011-10-06| 715.18
#2011-10-07| 734.33
#2011-10-10| 739.06
#2011-10-11| 747.58
#2011-10-12| 758.14
#2011-10-13| 778.32
#2011-10-14| 774.62
#2011-10-17| 789.46
#2011-10-18| 762.61
#2011-10-19| 770.84
#2011-10-20| 756.52
#2011-10-21| 761.59
#2011-10-24| 781.52
#2011-10-25| 781.90
#2011-10-26| 776.73
#2011-10-27| 808.05
#2011-10-28| 826.94
#2011-10-31| 809.36
#2011-11-01| 787.10
#2011-11-02| 789.02
#2011-11-03| 781.30
#2011-11-04| 798.33
#2011-11-07| 794.81
#2011-11-08| 789.74
#2011-11-09| 795.47
#2011-11-10| 766.39
#2011-11-11| 775.26
#2011-11-14| 782.41
#2011-11-15| 774.33
#2011-11-16| 763.79
#2011-11-17| 757.37
#2011-11-18| 746.42
#2011-11-21| 732.43
#2011-11-22| 733.93
#2011-11-23| 720.91
#2011-11-24| .
#2011-11-25| 717.93
#2011-11-28| 729.07
#2011-11-29| 741.40
#2011-11-30| 745.96
#2011-12-01| 765.34
#2011-12-02| 769.83
#2011-12-05| 774.38
#2011-12-06| 763.24
#2011-12-07| 772.20
#2011-12-08| 765.83
#2011-12-09| 747.90
#2011-12-12| 746.78
#2011-12-13| 741.96
#2011-12-14| 735.67
#2011-12-15| 729.68
#2011-12-16| 736.57
#2011-12-19| 725.42
#2011-12-20| 728.89
#2011-12-21| 737.59
#2011-12-22| 736.76
#2011-12-23| 744.44
#2011-12-26| .
#2011-12-27| 744.36
#2011-12-28| 737.66
#2011-12-29| 732.91
#2011-12-30| 737.73
#2012-01-02| .
#2012-01-03| 748.21
#2012-01-04| 754.71
#2012-01-05| 750.22
#2012-01-06| 748.17
#2012-01-09| 751.10
#2012-01-10| 760.35
#2012-01-11| 761.97
#2012-01-12| 765.03
#2012-01-13| 771.59
#2012-01-16| .
#2012-01-17| 781.08
#2012-01-18| 781.19
#2012-01-19| 795.60
#2012-01-20| 806.25
#2012-01-23| 809.11
#2012-01-24| 805.97
#2012-01-25| 808.18
#2012-01-26| 821.67
#2012-01-27| 820.59
#2012-01-30| 811.00
#2012-01-31| 816.49
#2012-02-01| 819.34
#2012-02-02| 829.36
#2012-02-03| 829.44
#2012-02-06| 831.35
#2012-02-07| 830.97
#2012-02-08| 842.22
#2012-02-09| 846.92
#2012-02-10| 838.37
#2012-02-13| 838.96
#2012-02-14| 844.21
#2012-02-15| 865.58
#2012-02-16| 858.93
#2012-02-17| 871.98
#2012-02-20| .
#2012-02-21| 876.27
#2012-02-22| 875.88
#2012-02-23| 876.67
#2012-02-24| 882.63
#2012-02-27| 878.55
#2012-02-28| 889.57
#2012-02-29| 890.43
#2012-03-01| 875.52
#2012-03-02| 884.01
#2012-03-05| 877.04
#2012-03-06| 860.56
#2012-03-07| 855.08
#2012-03-08| 869.32
#2012-03-09| 869.84
#2012-03-12| 864.66
#2012-03-13| 873.50
#2012-03-14| 875.57
#2012-03-15| 876.22
#2012-03-16| 875.40
#2012-03-19| 871.88
#2012-03-20| 866.16
#2012-03-21| 856.25
#2012-03-22| 852.80
#2012-03-23| 847.44
#2012-03-26| 849.47
#2012-03-27| 864.33
#2012-03-28| 860.54
#2012-03-29| 856.31
#2012-03-30| 849.88
#2012-04-02| 855.44
#2012-04-03| 857.31
#2012-04-04| 849.11
#2012-04-05| 848.99
#2012-04-06| .
#2012-04-09| 847.01
#2012-04-10| 844.36
#2012-04-11| 838.97
#2012-04-12| 846.04
#2012-04-13| 857.81
#2012-04-16| 853.99
#2012-04-17| 849.61
#2012-04-18| 861.12
#2012-04-19| 858.82
#2012-04-20| 861.23
#2012-04-23| 853.93
#2012-04-24| 857.48
#2012-04-25| 861.86
#2012-04-26| 866.49
#2012-04-27| 866.34
#2012-04-30| 873.49
#2012-05-01| 867.69
#2012-05-02| 873.26
#2012-05-03| 872.15
#2012-05-04| 867.92
#2012-05-07| 848.43
#2012-05-08| 848.08
#2012-05-09| 838.61
#2012-05-10| 836.50
#2012-05-11| 827.18
#2012-05-14| 821.58
#2012-05-15| 819.56
#2012-05-16| 801.70
#2012-05-17| 805.56
#2012-05-18| 787.72
#2012-05-21| 792.56
#2012-05-22| 801.71
#2012-05-23| 788.88
#2012-05-24| 790.07
#2012-05-25| 792.76
#2012-05-28| .
#2012-05-29| 812.29
#2012-05-30| 802.98
#2012-05-31| 800.51
#2012-06-01| 796.56
#2012-06-04| 778.19
#2012-06-05| 782.60
#2012-06-06| 803.54
#2012-06-07| 810.26
#2012-06-08| 803.47
#2012-06-11| 816.73
#2012-06-12| 818.30
#2012-06-13| 820.13
#2012-06-14| 817.27
#2012-06-15| 825.80
#2012-06-18| 836.25
#2012-06-19| 837.26
#2012-06-20| 841.90
#2012-06-21| 833.40
#2012-06-22| 827.82
#2012-06-25| 826.10
#2012-06-26| 826.88
#2012-06-27| 839.19
#2012-06-28| 840.61
#2012-06-29| 855.38
#2012-07-02| 861.50
#2012-07-03| 868.73
#2012-07-04| .
#2012-07-05| 874.61
#2012-07-06| 878.47
#2012-07-09| 864.97
#2012-07-10| 867.33
#2012-07-11| 870.55
#2012-07-12| 859.79
#2012-07-13| 867.92
#2012-07-16| 869.58
#2012-07-17| 879.54
#2012-07-18| 878.83
#2012-07-19| 884.52
#2012-07-20| 881.33
#2012-07-23| 868.67
#2012-07-24| 864.50
#2012-07-25| 860.07
#2012-07-26| 868.16
#2012-07-27| 880.01
#2012-07-30| 888.17
#2012-07-31| 897.34
#2012-08-01| 898.78
#2012-08-02| 894.38
#2012-08-03| 894.83
#2012-08-06| 906.29
#2012-08-07| 906.26
#2012-08-08| 904.84
#2012-08-09| 906.82
#2012-08-10| 904.04
#2012-08-13| 903.25
#2012-08-14| 901.60
#2012-08-15| 896.87
#2012-08-16| 896.49
#2012-08-17| 900.97
#2012-08-20| 898.21
#2012-08-21| 902.12
#2012-08-22| 901.35
#2012-08-23| 911.14
#2012-08-24| 903.16
#2012-08-27| 901.60
#2012-08-28| 899.14
#2012-08-29| 899.55
#2012-08-30| 889.41
#2012-08-31| 891.17
#2012-09-03| .
#2012-09-04| 893.19
#2012-09-05| 889.79
#2012-09-06| 892.40
#2012-09-07| 913.07
#2012-09-10| 910.49
#2012-09-11| 913.20
#2012-09-12| 922.80
#2012-09-13| 925.42
#2012-09-14| 945.95
#2012-09-17| 942.00
#2012-09-18| 941.08
#2012-09-19| 943.91
#2012-09-20| 935.42
#2012-09-21| 940.09
#2012-09-24| 941.64
#2012-09-25| 944.50
#2012-09-26| 941.16
#2012-09-27| 948.69
#2012-09-28| 949.66
#2012-10-01| 946.14
#2012-10-02| 946.33
#2012-10-03| 948.03
#2012-10-04| 955.23
#2012-10-05| 958.15
#2012-10-08| 950.88
#2012-10-09| 953.13
#2012-10-10| 952.12
#2012-10-11| 946.03
#2012-10-12| 950.14
#2012-10-15| 950.48
#2012-10-16| 958.46
#2012-10-17| 967.03
#2012-10-18| 968.78
#2012-10-19| 964.82
#2012-10-22| 966.82
#2012-10-23| 966.64
#2012-10-24| 973.09
#2012-10-25| 977.43
#2012-10-26| 971.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 968.56
#2012-11-01| 974.57
#2012-11-02| 983.94
#2012-11-05| 983.36
#2012-11-06| 983.92
#2012-11-07| 991.89
#2012-11-08| 979.12
#2012-11-09| 974.03
#2012-11-12| 973.14
#2012-11-13| 965.64
#2012-11-14| 972.44
#2012-11-15| 968.27
#2012-11-16| 968.70
#2012-11-19| 975.45
#2012-11-20| 972.12
#2012-11-21| 970.25
#2012-11-22| .
#2012-11-23| 988.99
#2012-11-26| 988.91
#2012-11-27| 990.61
#2012-11-28| 987.88
#2012-11-29| 995.91
#2012-11-30|1000.00
#2012-12-03|1001.98
#2012-12-04|1002.81
#2012-12-05|1006.43
#2012-12-06|1008.47
#2012-12-07|1015.37
#2012-12-10|1017.78
#2012-12-11|1014.29
#2012-12-12|1019.12
#2012-12-13|1017.28
#2012-12-14|1022.85
#2012-12-17|1023.26
#2012-12-18|1021.82
#2012-12-19|1027.03
#2012-12-20|1034.01
#2012-12-21|1031.19
#2012-12-24|1030.67
#2012-12-25|1035.26
#2012-12-26|1036.06
#2012-12-27|1039.17
#2012-12-28|1041.18
#2012-12-31|1041.27
#2013-01-01|1041.51
#2013-01-02|1055.55
#2013-01-03|1058.57
#2013-01-04|1062.05
#2013-01-07|1070.07
#2013-01-08|1058.59
#2013-01-09|1073.12
#2013-01-10|1078.48
#2013-01-11|1072.98
#2013-01-14|1077.58
#2013-01-15|1082.85
#2013-01-16|1080.71
#2013-01-17|1073.77
#2013-01-18|1081.04
#2013-01-21|1081.44
#2013-01-22|1087.66
#2013-01-23|1081.86
#2013-01-24|1082.18
#2013-01-25|1083.01
#2013-01-28|1083.94
#2013-01-29|1085.96
#2013-01-30|1094.97
#2013-01-31|1092.60
#2013-02-01|1087.89
#2013-02-04|1087.86
#2013-02-05|1066.73
#2013-02-06|1073.47
#2013-02-07|1071.28
#2013-02-08|1072.67
#2013-02-11|1069.04
#2013-02-12|1072.41
#2013-02-13|1072.58
#2013-02-14|1077.19
#2013-02-15|1072.26
#2013-02-18|1075.12
#2013-02-19|1075.93
#2013-02-20|1080.25
#2013-02-21|1070.71
#2013-02-22|1072.68
#2013-02-25|1076.81
#2013-02-26|1074.88
#2013-02-27|1085.03
#2013-02-28|1103.19
#2013-03-01|1101.86
#2013-03-04|1092.25
#2013-03-05|1090.08
#2013-03-06|1102.57
#2013-03-07|1100.97
#2013-03-08|1099.44
#2013-03-11|1106.26
#2013-03-12|1105.21
#2013-03-13|1096.18
#2013-03-14|1104.96
#2013-03-15|1105.82
#2013-03-18|1088.51
#2013-03-19|1089.58
#2013-03-20|1091.76
#2013-03-21|1093.76
#2013-03-22|1094.11
#2013-03-25|1107.49
#2013-03-26|1114.04
#2013-03-27|1130.79
#2013-03-28|1122.18
#2013-03-29|1119.97
#2013-04-01|1106.60
#2013-04-02|1124.63
#2013-04-03|1127.23
#2013-04-04|1131.75
#2013-04-05|1150.95
#2013-04-08|1156.76
#2013-04-09|1147.86
#2013-04-10|1154.56
#2013-04-11|1164.08
#2013-04-12|1182.76
#2013-04-15|1171.04
#2013-04-16|1164.93
#2013-04-17|1175.93
#2013-04-18|1170.47
#2013-04-19|1185.91
#2013-04-22|1186.36
#2013-04-23|1171.18
#2013-04-24|1183.57
#2013-04-25|1186.64
#2013-04-26|1182.67
#2013-04-29|1185.08
#2013-04-30|1193.69
#2013-05-01|1196.14
#2013-05-02|1191.39
#2013-05-03|1189.57
#2013-05-06|1193.63
#2013-05-07|1199.01
#2013-05-08|1198.11
#2013-05-09|1186.33
#2013-05-10|1180.03
#2013-05-13|1171.35
#2013-05-14|1154.35
#2013-05-15|1148.24
#2013-05-16|1150.56
#2013-05-17|1157.67
#2013-05-20|1169.08
#2013-05-21|1158.77
#2013-05-22|1150.39
#2013-05-23|1108.82
#2013-05-24|1104.76
#2013-05-27|1107.93
#2013-05-28|1109.41
#2013-05-29|1099.83
#2013-05-30|1073.06
#2013-05-31|1074.23
#2013-06-03|1058.82
#2013-06-04|1070.29
#2013-06-05|1055.28
#2013-06-06|1036.66
#2013-06-07|1043.92
#2013-06-10|1038.85
#2013-06-11|1020.22
#2013-06-12|1019.46
#2013-06-13|1005.01
#2013-06-14|1030.33
#2013-06-17|1034.12
#2013-06-18|1035.96
#2013-06-19|1037.86
#2013-06-20| 986.65
#2013-06-21| 978.41
#2013-06-24| 964.63
#2013-06-25| 960.59
#2013-06-26| 976.90
#2013-06-27| 999.87
#2013-06-28|1023.10
#2013-07-01|1019.56
#2013-07-02|1029.47
#2013-07-03|1019.32
#2013-07-04|1027.40
#2013-07-05|1031.96
#2013-07-08|1011.44
#2013-07-09|1021.19
#2013-07-10|1023.69
#2013-07-11|1047.95
#2013-07-12|1044.19
#2013-07-15|1044.32
#2013-07-16|1048.46
#2013-07-17|1042.57
#2013-07-18|1041.12
#2013-07-19|1037.42
#2013-07-22|1046.41
#2013-07-23|1055.60
#2013-07-24|1054.20
#2013-07-25|1051.83
#2013-07-26|1047.58
#2013-07-29|1035.20
#2013-07-30|1030.72
#2013-07-31|1019.96
#2013-08-01|1031.46
#2013-08-02|1044.04
#2013-08-05|1044.80
#2013-08-06|1052.06
#2013-08-07|1038.66
#2013-08-08|1046.00
#2013-08-09|1048.31
#2013-08-12|1042.88
#2013-08-13|1048.88
#2013-08-14|1055.60
#2013-08-15|1046.91
#2013-08-16|1043.38
#2013-08-19|1035.84
#2013-08-20|1023.90
#2013-08-21|1018.86
#2013-08-22|1004.69
#2013-08-23|1012.39
#2013-08-26|1017.10
#2013-08-27|1008.75
#2013-08-28| 994.30
#2013-08-29| 998.91
#2013-08-30|1005.21
#2013-09-02|1015.18
#2013-09-03|1024.54
#2013-09-04|1025.78
#2013-09-05|1023.80
#2013-09-06|1022.15
#2013-09-09|1041.37
#2013-09-10|1052.17
#2013-09-11|1056.72
#2013-09-12|1055.45
#2013-09-13|1051.34
#2013-09-16|1064.79
#2013-09-17|1062.86
#2013-09-18|1068.93
#2013-09-19|1103.55
#2013-09-20|1095.39
#2013-09-23|1094.35
#2013-09-24|1083.82
#2013-09-25|1082.65
#2013-09-26|1079.49
#2013-09-27|1087.13
#2013-09-30|1075.07
#2013-10-01|1076.65
#2013-10-02|1073.77
#2013-10-03|1075.99
#2013-10-04|1072.18
#2013-10-07|1060.91
#2013-10-08|1069.10
#2013-10-09|1079.39
#2013-10-10|1081.20
#2013-10-11|1091.46
#2013-10-14|1091.47
#2013-10-15|1088.62
#2013-10-16|1086.22
#2013-10-17|1096.63
#2013-10-18|1105.33
#2013-10-21|1108.16
#2013-10-22|1107.87
#2013-10-23|1102.65
#2013-10-24|1096.55
#2013-10-25|1089.49
#2013-10-28|1094.36
#2013-10-29|1088.72
#2013-10-30|1092.76
#2013-10-31|1087.93
#2013-11-01|1082.77
#2013-11-04|1081.94
#2013-11-05|1081.06
#2013-11-06|1077.08
#2013-11-07|1070.53
#2013-11-08|1065.64
#2013-11-11|1062.31
#2013-11-12|1067.08
#2013-11-13|1061.10
#2013-11-14|1069.30
#2013-11-15|1082.14
#2013-11-18|1086.13
#2013-11-19|1078.04
#2013-11-20|1072.60
#2013-11-21|1057.17
#2013-11-22|1058.56
#2013-11-25|1054.23
#2013-11-26|1052.81
#2013-11-27|1049.97
#2013-11-28|1052.15
#2013-11-29|1054.58
#2013-12-02|1048.99
#2013-12-03|1047.04
#2013-12-04|1036.87
#2013-12-05|1030.91
#2013-12-06|1027.90
#2013-12-09|1025.91
#2013-12-10|1027.16
#2013-12-11|1018.26
#2013-12-12|1012.06
#2013-12-13|1011.51
#2013-12-16|1007.25
#2013-12-17|1005.38
#2013-12-18|1013.82
#2013-12-19|1013.75
#2013-12-20|1018.48
#2013-12-23|1019.12
#2013-12-24|1018.65
#2013-12-25|1018.27
#2013-12-26|1021.96
#2013-12-27|1023.81
#2013-12-30|1033.96
#2013-12-31|1036.37
#2014-01-01|1036.50
#2014-01-02|1037.10
#2014-01-03|1032.29
#2014-01-06|1023.12
#2014-01-07|1017.60
#2014-01-08|1023.85
#2014-01-09|1020.49
#2014-01-10|1025.11
#2014-01-13|1028.14
#2014-01-14|1016.16
#2014-01-15|1019.42
#2014-01-16|1018.00
#2014-01-17|1022.22
#2014-01-20|1016.60
#2014-01-21|1018.77
#2014-01-22|1023.25
#2014-01-23|1012.69
#2014-01-24|1005.48
#2014-01-27| 988.03
#2014-01-28| 987.55
#2014-01-29| 995.07
#2014-01-30| 980.59
#2014-01-31| 980.34
#2014-02-03| 976.68
#2014-02-04| 962.66
#2014-02-05| 966.30
#2014-02-06| 970.39
#2014-02-07| 978.82
#2014-02-10| 981.22
#2014-02-11| 987.18
#2014-02-12| 998.96
#2014-02-13| 990.01
#2014-02-14| 988.46
#2014-02-17| 993.63
#2014-02-18| 999.97
#2014-02-19|1002.58
#2014-02-20| 994.18
#2014-02-21| 997.71
#2014-02-24| 988.64
#2014-02-25| 992.11
#2014-02-26| 989.07
#2014-02-27| 986.55
#2014-02-28| 987.36
#2014-03-03| 981.18
#2014-03-04| 985.88
#2014-03-05| 991.93
#2014-03-06|1000.93
#2014-03-07|1004.82
#2014-03-10| 993.12
#2014-03-11| 997.38
#2014-03-12| 984.70
#2014-03-13| 984.62
#2014-03-14| 975.63
#2014-03-17| 972.74
#2014-03-18| 978.95
#2014-03-19| 976.28
#2014-03-20| 956.46
#2014-03-21| 964.51
#2014-03-24| 973.49
#2014-03-25| 970.95
#2014-03-26| 975.29
#2014-03-27| 982.11
#2014-03-28| 987.53
#2014-03-31| 998.76
#2014-04-01|1003.21
#2014-04-02|1018.02
#2014-04-03|1019.89
#2014-04-04|1024.20
#2014-04-07|1022.70
#2014-04-08|1024.25
#2014-04-09|1020.48
#2014-04-10|1024.23
#2014-04-11|1017.37
#2014-04-14|1016.38
#2014-04-15|1014.34
#2014-04-16|1019.70
#2014-04-17|1024.36
#2014-04-18|1026.07
#2014-04-21|1022.38
#2014-04-22|1021.78
#2014-04-23|1019.13
#2014-04-24|1021.87
#2014-04-25|1015.71
#2014-04-28|1010.14
#2014-04-29|1013.55
#2014-04-30|1015.21
#2014-05-01|1018.83
#2014-05-02|1022.37
#2014-05-05|1019.35
#2014-05-06|1023.03
#2014-05-07|1013.51
#2014-05-08|1015.24
#2014-05-09|1017.73
#2014-05-12|1021.34
#2014-05-13|1032.42
#2014-05-14|1047.30
#2014-05-15|1050.63
#2014-05-16|1048.02
#2014-05-19|1042.19
#2014-05-20|1040.58
#2014-05-21|1035.61
#2014-05-22|1041.56
#2014-05-23|1050.66
#2014-05-26|1051.82
#2014-05-27|1052.17
#2014-05-28|1052.26
#2014-05-29|1059.39
#2014-05-30|1058.26
#2014-06-02|1062.56
#2014-06-03|1065.16
#2014-06-04|1057.43
#2014-06-05|1058.90
#2014-06-06|1059.95
#2014-06-09|1064.30
#2014-06-10|1063.20
#2014-06-11|1062.57
#2014-06-12|1061.45
#2014-06-13|1061.87
#2014-06-16|1058.47
#2014-06-17|1056.55
#2014-06-18|1056.11
#2014-06-19|1065.10
#2014-06-20|1067.20
#2014-06-23|1063.51
#2014-06-24|1059.36
#2014-06-25|1047.82
#2014-06-26|1051.98
#2014-06-27|1050.72
#2014-06-30|1051.11
#2014-07-01|1051.26
#2014-07-02|1057.82
#2014-07-03|1058.36
#2014-07-04|1061.03
#2014-07-07|1064.78
#2014-07-08|1063.39
#2014-07-09|1058.95
#2014-07-10|1064.64
#2014-07-11|1061.02
#2014-07-14|1060.71
#2014-07-15|1066.07
#2014-07-16|1073.19
#2014-07-17|1070.06
#2014-07-18|1070.55
#2014-07-21|1071.63
#2014-07-22|1075.45
#2014-07-23|1083.68
#2014-07-24|1084.22
#2014-07-25|1083.93
#2014-07-28|1083.79
#2014-07-29|1088.79
#2014-07-30|1089.15
#2014-07-31|1092.88
#2014-08-01|1082.10
#2014-08-04|1080.19
#2014-08-05|1072.68
#2014-08-06|1067.20
#2014-08-07|1065.14
#2014-08-08|1053.44
#2014-08-11|1067.61
#2014-08-12|1070.82
#2014-08-13|1077.10
#2014-08-14|1074.88
#2014-08-15|1080.66
#2014-08-18|1079.08
#2014-08-19|1090.61
#2014-08-20|1091.17
#2014-08-21|1093.37
#2014-08-22|1093.86
#2014-08-25|1095.19
#2014-08-26|1091.08
#2014-08-27|1091.74
#2014-08-28|1084.98
#2014-08-29|1082.10
#2014-09-01|1082.28
#2014-09-02|1083.62
#2014-09-03|1095.86
#2014-09-04|1092.27
#2014-09-05|1088.81
#2014-09-08|1084.86
#2014-09-09|1077.69
#2014-09-10|1067.59
#2014-09-11|1065.51
#2014-09-12|1061.88
#2014-09-15|1053.03
#2014-09-16|1044.41
#2014-09-17|1042.18
#2014-09-18|1037.76
#2014-09-19|1036.85
#2014-09-22|1030.69
#2014-09-23|1029.68
#2014-09-24|1026.49
#2014-09-25|1030.75
#2014-09-26|1023.95
#2014-09-29|1014.54
#2014-09-30|1009.71
#2014-10-01|1009.47
#2014-10-02|1000.32
#2014-10-03| 994.91
#2014-10-06|1003.66
#2014-10-07|1008.40
#2014-10-08|1001.05
#2014-10-09|1012.33
#2014-10-10|1002.26
#2014-10-13|1000.83
#2014-10-14| 994.98
#2014-10-15|1002.28
#2014-10-16| 992.81
#2014-10-17| 990.38
#2014-10-20|1001.28
#2014-10-21|1003.11
#2014-10-22|1011.77
#2014-10-23|1010.31
#2014-10-24|1010.06
#2014-10-27|1014.62
#2014-10-28|1016.74
#2014-10-29|1024.50
#2014-10-30|1025.78
#2014-10-31|1047.02
#2014-11-03|1041.85
#2014-11-04|1050.77
#2014-11-05|1033.27
#2014-11-06|1020.47
#2014-11-07|1020.74
#2014-11-10|1028.25
#2014-11-11|1030.00
#2014-11-12|1039.19
#2014-11-13|1040.92
#2014-11-14|1047.17
#2014-11-17|1038.07
#2014-11-18|1035.99
#2014-11-19|1031.26
#2014-11-20|1025.48
#2014-11-21|1030.66
#2014-11-24|1039.39
#2014-11-25|1037.86
#2014-11-26|1041.12
#2014-11-27|1035.64
#2014-11-28|1037.41
#2014-12-01|1032.40
#2014-12-02|1037.94
#2014-12-03|1036.82
#2014-12-04|1031.69
#2014-12-05|1027.97
#2014-12-08|1024.70
#2014-12-09|1024.55
#2014-12-10|1021.02
#2014-12-11|1013.44
#2014-12-12|1017.65
#2014-12-15|1005.30
#2014-12-16| 999.28
#2014-12-17| 994.42
#2014-12-18| 994.05
#2014-12-19|1007.79
#2014-12-22|1016.02
#2014-12-23|1010.42
#2014-12-24|1014.16
#2014-12-25|1013.21
#2014-12-26|1016.99
#2014-12-29|1020.88
#2014-12-30|1023.32
#2014-12-31|1020.14
#2015-01-01|1020.14
#2015-01-02|1028.22
#2015-01-05|1028.94
#2015-01-06|1019.50
#2015-01-07|1017.78
#2015-01-08|1023.31
#2015-01-09|1033.10
#2015-01-12|1038.51
#2015-01-13|1042.90
#2015-01-14|1043.60
#2015-01-15|1049.87
#2015-01-16|1043.12
#2015-01-19|1037.86
#2015-01-20|1037.77
#2015-01-21|1048.18
#2015-01-22|1042.92
#2015-01-23|1056.37
#2015-01-26|1050.45
#2015-01-27|1056.61
#2015-01-28|1055.02
#2015-01-29|1041.88
#2015-01-30|1040.77
#2015-02-02|1043.83
#2015-02-03|1036.24
#2015-02-04|1043.37
#2015-02-05|1051.35
#2015-02-06|1053.80
#2015-02-09|1045.32
#2015-02-10|1042.71
#2015-02-11|1037.16
#2015-02-12|1042.28
#2015-02-13|1054.92
#2015-02-16|1056.04
#2015-02-17|1054.12
#2015-02-18|1059.73
#2015-02-19|1058.56
#2015-02-20|1060.16
#2015-02-23|1060.80
#2015-02-24|1060.49
#2015-02-25|1067.20
#2015-02-26|1065.99
#2015-02-27|1061.61
#2015-03-02|1061.11
#2015-03-03|1063.21
#2015-03-04|1053.00
#2015-03-05|1044.92
#2015-03-06|1045.32
#2015-03-09|1027.89
#2015-03-10|1020.18
#2015-03-11|1017.81
#2015-03-12|1026.59
#2015-03-13|1029.03
#2015-03-16|1027.07
#2015-03-17|1024.33
#2015-03-18|1026.41
#2015-03-19|1040.64
#2015-03-20|1048.45
#2015-03-23|1054.73
#2015-03-24|1060.27
#2015-03-25|1067.30
#2015-03-26|1058.39
#2015-03-27|1062.75
#2015-03-30|1059.21
#2015-03-31|1055.07
#2015-04-01|1060.72
#2015-04-02|1069.47
#2015-04-03|1076.63
#2015-04-06|1075.94
#2015-04-07|1077.05
#2015-04-08|1091.07
#2015-04-09|1102.55
#2015-04-10|1107.24
#2015-04-13|1101.58
#2015-04-14|1104.92
#2015-04-15|1101.38
#2015-04-16|1112.60
#2015-04-17|1109.56
#2015-04-20|1093.33
#2015-04-21|1097.56
#2015-04-22|1107.52
#2015-04-23|1108.49
#2015-04-24|1115.89
#2015-04-27|1122.94
#2015-04-28|1126.18
#2015-04-29|1122.19
#2015-04-30|1121.94
#2015-05-01|1115.40
#2015-05-04|1128.65
#2015-05-05|1125.36
#2015-05-06|1118.17
#2015-05-07|1096.26
#2015-05-08|1106.97
#2015-05-11|1110.95
#2015-05-12|1103.64
#2015-05-13|1109.39
#2015-05-14|1108.47
#2015-05-15|1117.69
#2015-05-18|1115.90
#2015-05-19|1108.54
#2015-05-20|1113.48
#2015-05-21|1110.38
#2015-05-22|1116.20
#2015-05-25|1117.08
#2015-05-26|1119.47
#2015-05-27|1109.87
#2015-05-28|1099.37
#2015-05-29|1094.19
#2015-06-01|1096.93
#2015-06-02|1094.18
#2015-06-03|1089.90
#2015-06-04|1076.31
#2015-06-05|1066.55
#2015-06-08|1063.03
#2015-06-09|1055.54
#2015-06-10|1059.25
#2015-06-11|1056.82
#2015-06-12|1066.44
#2015-06-15|1063.95
#2015-06-16|1056.27
#2015-06-17|1054.84
#2015-06-18|1058.25
#2015-06-19|1059.07
#2015-06-22|1067.34
#2015-06-23|1072.78
#2015-06-24|1071.11
#2015-06-25|1066.69
#2015-06-26|1052.43
#2015-06-29|1035.80
#2015-06-30|1043.94
#2015-07-01|1046.74
#2015-07-02|1044.31
#2015-07-03|1034.33
#2015-07-06|1016.21
#2015-07-07|1011.07
#2015-07-08| 983.25
#2015-07-09| 998.00
#2015-07-10|1002.41
#2015-07-13|1013.52
#2015-07-14|1022.32
#2015-07-15|1019.36
#2015-07-16|1030.02
#2015-07-17|1032.03
#2015-07-20|1030.76
#2015-07-21|1034.42
#2015-07-22|1027.38
#2015-07-23|1025.21
#2015-07-24|1020.41
#2015-07-27|1011.04
#2015-07-28|1006.13
#2015-07-29|1004.80
#2015-07-30|1004.86
#2015-07-31|1013.04
#2015-08-03|1004.06
#2015-08-04|1012.15
#2015-08-05|1013.48
#2015-08-06|1007.28
#2015-08-07|1008.22
#2015-08-10|1007.61
#2015-08-11| 998.64
#2015-08-12| 986.87
#2015-08-13| 985.66
#2015-08-14| 988.96
#2015-08-17| 983.65
#2015-08-18| 975.57
#2015-08-19| 972.87
#2015-08-20| 967.02
#2015-08-21| 950.75
#2015-08-24| 906.50
#2015-08-25| 900.80
#2015-08-26| 902.52
#2015-08-27| 924.72
#2015-08-28| 930.88
#2015-08-31| 923.20
#2015-09-01| 905.87
#2015-09-02| 897.35
#2015-09-03| 897.24
#2015-09-04| 887.32
#2015-09-07| 880.50
#2015-09-08| 890.54
#2015-09-09| 911.65
#2015-09-10| 899.73
#2015-09-11| 907.66
#2015-09-14| 912.65
#2015-09-15| 904.08
#2015-09-16| 910.07
#2015-09-17| 913.33
#2015-09-18| 922.17
#2015-09-21| 915.41
#2015-09-22| 916.50
#2015-09-23| 902.18
#2015-09-24| 904.40
#2015-09-25| 916.03
#2015-09-28| 917.95
#2015-09-29| 895.46
#2015-09-30| 911.08
#2015-10-01| 925.13
#2015-10-02| 927.41
#2015-10-05| 938.25
#2015-10-06| 941.65
#2015-10-07| 954.37
#2015-10-08| 951.45
#2015-10-09| 964.59
#2015-10-12| 969.79
#2015-10-13| 958.61
#2015-10-14| 956.85
#2015-10-15| 969.89
#2015-10-16| 977.68
#2015-10-19| 973.10
#2015-10-20| 966.79
#2015-10-21| 965.64
#2015-10-22| 966.01
#2015-10-23| 980.44
#2015-10-26| 982.89
#2015-10-27| 982.59
#2015-10-28| 978.18
#2015-10-29| 967.30
#2015-10-30| 970.09
#2015-11-02| 959.51
#2015-11-03| 963.01
#2015-11-04| 964.77
#2015-11-05| 961.89
#2015-11-06| 954.20
#2015-11-09| 943.00
#2015-11-10| 934.84
#2015-11-11| 939.54
#2015-11-12| 946.65
#2015-11-13| 939.07
#2015-11-16| 930.15
#2015-11-17| 941.42
#2015-11-18| 943.00
#2015-11-19| 954.92
#2015-11-20| 963.01
#2015-11-23| 961.05
#2015-11-24| 962.03
#2015-11-25| 957.57
#2015-11-26| 959.82
#2015-11-27| 950.35
#2015-11-30| 945.63
#2015-12-01| 965.44
#2015-12-02| 963.15
#2015-12-03| 963.18
#2015-12-04| 956.62
#2015-12-07| 956.86
#2015-12-08| 951.94
#2015-12-09| 950.44
#2015-12-10| 944.99
#2015-12-11| 938.62
#2015-12-14| 933.56
#2015-12-15| 925.29
#2015-12-16| 944.04
#2015-12-17| 948.75
#2015-12-18| 953.50
#2015-12-21| 953.65
#2015-12-22| 957.93
#2015-12-23| 960.32
#2015-12-24| 964.24
#2015-12-25| 962.61
#2015-12-28| 960.96
#2015-12-29| 964.05
#2015-12-30| 964.29
#2015-12-31| 962.94
#2016-01-01| 963.04
#2016-01-04| 946.36
#2016-01-05| 943.09
#2016-01-06| 938.64
#2016-01-07| 921.92
#2016-01-08| 915.62
#2016-01-11| 903.39
#2016-01-12| 892.36
#2016-01-13| 904.17
#2016-01-14| 893.98
#2016-01-15| 886.85
#2016-01-18| 875.89
#2016-01-19| 886.11
#2016-01-20| 863.55
#2016-01-21| 844.71
#2016-01-22| 865.01
#2016-01-25| 869.82
#2016-01-26| 862.53
#2016-01-27| 873.19
#2016-01-28| 873.75
#2016-01-29| 898.24
#2016-02-01| 912.79
#2016-02-02| 902.66
#2016-02-03| 899.38
#2016-02-04| 908.09
#2016-02-05| 901.04
#2016-02-08| 906.47
#2016-02-09| 891.46
#2016-02-10| 882.52
#2016-02-11| 885.19
#2016-02-12| 865.49
#2016-02-15| 892.49
#2016-02-16| 907.52
#2016-02-17| 901.13
#2016-02-18| 912.07
#2016-02-19| 920.30
#2016-02-22| 929.90
#2016-02-23| 925.17
#2016-02-24| 926.08
#2016-02-25| 926.46
#2016-02-26| 928.96
#2016-02-29| 926.49
#2016-03-01| 936.85
#2016-03-02| 958.47
#2016-03-03| 967.00
#2016-03-04| 967.82
#2016-03-07| 967.56
#2016-03-08| 968.52
#2016-03-09| 967.96
#2016-03-10| 962.95
#2016-03-11| 974.10
#2016-03-14| 981.23
#2016-03-15| 975.58
#2016-03-16| 970.53
#2016-03-17| 993.42
#2016-03-18| 994.00
#2016-03-21| 991.96
#2016-03-22| 998.24
#2016-03-23| 991.88
#2016-03-24| 981.02
#2016-03-25| 982.35
#2016-03-28| 981.98
#2016-03-29| 982.64
#2016-03-30| 996.21
#2016-03-31| 995.19
#2016-04-01| 975.90
#2016-04-04| 984.84
#2016-04-05| 977.64
#2016-04-06| 980.33
#2016-04-07| 988.86
#2016-04-08| 991.28
#2016-04-11| 995.99
#2016-04-12| 997.86
#2016-04-13|1006.74
#2016-04-14|1016.80
#2016-04-15|1016.27
#2016-04-18|1009.44
#2016-04-19|1019.15
#2016-04-20|1021.44
#2016-04-21|1027.64
#2016-04-22|1022.34
#2016-04-25|1026.80
#2016-04-26|1025.23
#2016-04-27|1016.47
#2016-04-28|1019.54
#2016-04-29|1020.76
#2016-05-02|1015.50
#2016-05-03|1010.49
#2016-05-04|1004.99
#2016-05-05|1000.86
#2016-05-06| 990.60
#2016-05-09| 991.68
#2016-05-10| 998.67
#2016-05-11| 994.70
#2016-05-12| 986.95
#2016-05-13| 976.62
#2016-05-16| 977.90
#2016-05-17| 987.51
#2016-05-18| 979.82
#2016-05-19| 967.36
#2016-05-20| 972.73
#2016-05-23| 971.50
#2016-05-24| 967.23
#2016-05-25| 975.32
#2016-05-26| 978.11
#2016-05-27| 979.04
#2016-05-30| 980.07
#2016-05-31| 985.06
#2016-06-01| 987.02
#2016-06-02| 984.25
#2016-06-03|1001.40
#2016-06-06|1005.20
#2016-06-07|1013.46
#2016-06-08|1015.92
#2016-06-09|1014.97
#2016-06-10|1006.09
#2016-06-13| 993.42
#2016-06-14| 985.47
#2016-06-15| 989.19
#2016-06-16| 979.24
#2016-06-17| 981.70
#2016-06-20| 997.46
#2016-06-21|1003.28
#2016-06-22|1000.18
#2016-06-23|1000.22
#2016-06-24| 977.43
#2016-06-27| 982.34
#2016-06-28| 987.36
#2016-06-29|1002.27
#2016-06-30|1013.99
#2016-07-01|1017.80
#2016-07-04|1031.33
#2016-07-05|1026.05
#2016-07-06|1019.61
#2016-07-07|1021.53
#2016-07-08|1014.76
#2016-07-11|1025.71
#2016-07-12|1035.45
#2016-07-13|1040.81
#2016-07-14|1043.40
#2016-07-15|1039.35
#2016-07-18|1043.31
#2016-07-19|1040.65
#2016-07-20|1050.69
#2016-07-21|1058.27
#2016-07-22|1051.94
#2016-07-25|1054.77
#2016-07-26|1061.64
#2016-07-27|1055.75
#2016-07-28|1065.64
#2016-07-29|1065.20
#2016-08-01|1068.32
#2016-08-02|1067.20
#2016-08-03|1045.34
#2016-08-04|1054.84
#2016-08-05|1058.58
#2016-08-08|1071.64
#2016-08-09|1075.83
#2016-08-10|1079.98
#2016-08-11|1077.05
#2016-08-12|1080.08
#2016-08-15|1083.53
#2016-08-16|1076.68
#2016-08-17|1074.44
#2016-08-18|1075.70
#2016-08-19|1072.54
#2016-08-22|1072.01
#2016-08-23|1077.24
#2016-08-24|1071.39
#2016-08-25|1072.35
#2016-08-26|1069.67
#2016-08-29|1060.73
#2016-08-30|1057.38
#2016-08-31|1054.03
#2016-09-01|1054.67
#2016-09-02|1052.77
#2016-09-05|1066.93
#2016-09-06|1078.54
#2016-09-07|1077.83
#2016-09-08|1081.48
#2016-09-09|1071.44
#2016-09-12|1050.69
#2016-09-13|1046.31
#2016-09-14|1042.37
#2016-09-15|1041.15
#2016-09-16|1039.72
#2016-09-19|1051.09
#2016-09-20|1051.51
#2016-09-21|1063.26
#2016-09-22|1070.01
#2016-09-23|1069.44
#2016-09-26|1065.50
#2016-09-27|1072.38
#2016-09-28|1066.89
#2016-09-29|1064.63
#2016-09-30|1061.83
#2016-10-03|1062.71
#2016-10-04|1055.99
#2016-10-05|1043.78
#2016-10-06|1039.97
#2016-10-07|1036.34
#2016-10-10|1033.99
#2016-10-11|1021.58
#2016-10-12|1014.98
#2016-10-13|1015.56
#2016-10-14|1016.94
#2016-10-17|1012.40
#2016-10-18|1026.28
#2016-10-19|1033.15
#2016-10-20|1034.15
#2016-10-21|1031.43
#2016-10-24|1035.95
#2016-10-25|1037.50
#2016-10-26|1036.13
#2016-10-27|1029.65
#2016-10-28|1020.83
#2016-10-31|1027.82
#2016-11-01|1035.23
#2016-11-02|1030.38
#2016-11-03|1027.48
#2016-11-04|1022.54
#2016-11-07|1012.00
#2016-11-08|1016.36
#2016-11-09| 997.06
#2016-11-10|1004.38
#2016-11-11| 988.74
#2016-11-14| 975.67
#2016-11-15| 974.65
#2016-11-16| 968.35
#2016-11-17| 975.92
#2016-11-18| 969.64
#2016-11-21| 970.81
#2016-11-22| 974.01
#2016-11-23| 973.06
#2016-11-24| 974.58
#2016-11-25| 976.37
#2016-11-28| 982.61
#2016-11-29| 981.62
#2016-11-30| 986.90
#2016-12-01| 984.19
#2016-12-02| 983.11
#2016-12-05| 976.34
#2016-12-06| 984.85
#2016-12-07| 992.66
#2016-12-08|1000.48
#2016-12-09| 996.84
#2016-12-12| 990.44
#2016-12-13| 992.05
#2016-12-14| 990.01
#2016-12-15| 962.49
#2016-12-16| 962.38
#2016-12-19| 961.46
#2016-12-20| 960.88
#2016-12-21| 961.63
#2016-12-22| 960.36
#2016-12-23| 959.05
#2016-12-26| 960.35
#2016-12-27| 959.44
#2016-12-28| 961.41
#2016-12-29| 965.39
#2016-12-30| 971.17
#2017-01-02| 971.40
#2017-01-03| 973.27
#2017-01-04| 984.30
#2017-01-05| 997.21
#2017-01-06| 999.20
#2017-01-09|1001.50
#2017-01-10|1006.88
#2017-01-11|1000.65
#2017-01-12|1007.07
#2017-01-13|1004.79
#2017-01-16|1000.22
#2017-01-17| 999.91
#2017-01-18|1005.64
#2017-01-19| 997.60
#2017-01-20| 997.34
#2017-01-23|1003.32
#2017-01-24|1004.52
#2017-01-25|1001.26
#2017-01-26|1003.65
#2017-01-27|1006.66
#2017-01-30|1007.66
#2017-01-31|1008.91
#2017-02-01|1007.03
#2017-02-02|1006.62
#2017-02-03|1009.98
#2017-02-06|1012.40
#2017-02-07|1015.76
#2017-02-08|1024.65
#2017-02-09|1026.43
#2017-02-10|1029.72
#2017-02-13|1025.25
#2017-02-14|1020.87
#2017-02-15|1025.12
#2017-02-16|1028.67
#2017-02-17|1025.77
#2017-02-20|1026.30
#2017-02-21|1026.52
#2017-02-22|1033.71
#2017-02-23|1040.92
#2017-02-24|1039.42
#2017-02-27|1036.28
#2017-02-28|1034.71
#2017-03-01|1029.51
#2017-03-02|1026.17
#2017-03-03|1017.20
#2017-03-06|1020.96
#2017-03-07|1022.88
#2017-03-08|1022.53
#2017-03-09|1016.36
#2017-03-10|1021.70
#2017-03-13|1029.52
#2017-03-14|1025.89
#2017-03-15|1028.60
#2017-03-16|1046.55
#2017-03-17|1046.16
#2017-03-20|1044.91
#2017-03-21|1049.06
#2017-03-22|1044.13
#2017-03-23|1049.06
#2017-03-24|1051.28
#2017-03-27|1044.27
#2017-03-28|1052.63
#2017-03-29|1049.40
#2017-03-30|1045.26
#2017-03-31|1038.55
#2017-04-03|1042.96
#2017-04-04|1044.16
#2017-04-05|1048.82
#2017-04-06|1049.73
#2017-04-07|1053.09
#2017-04-10|1052.42
#2017-04-11|1057.93
#2017-04-12|1064.51
#2017-04-13|1070.78
#2017-04-14|1070.33
#2017-04-17|1079.80
#2017-04-18|1071.25
#2017-04-19|1063.88
#2017-04-20|1065.48
#2017-04-21|1065.56
#2017-04-24|1061.69
#2017-04-25|1065.49
#2017-04-26|1065.71
#2017-04-27|1063.43
#2017-04-28|1057.76
#2017-05-01|1060.53
#2017-05-02|1066.39
#2017-05-03|1062.94
#2017-05-04|1056.40
#2017-05-05|1051.81
#2017-05-08|1060.24
#2017-05-09|1058.14
#2017-05-10|1059.22
#2017-05-11|1058.79
#2017-05-12|1054.81
#2017-05-15|1060.21
#2017-05-16|1059.69
#2017-05-17|1063.97
#2017-05-18|1059.61
#2017-05-19|1063.00
#2017-05-22|1069.31
#2017-05-23|1067.16
#2017-05-24|1069.87
#2017-05-25|1078.71
#2017-05-26|1079.68
#2017-05-29|1085.03
#2017-05-30|1085.26
#2017-05-31|1089.03
#2017-06-01|1094.65
#2017-06-02|1105.92
#2017-06-05|1109.88
#2017-06-06|1116.71
#2017-06-07|1117.36
#2017-06-08|1109.37
#2017-06-09|1103.89
#2017-06-12|1102.51
#2017-06-13|1111.64
#2017-06-14|1114.74
#2017-06-15|1107.71
#2017-06-16|1106.07
#2017-06-19|1109.17
#2017-06-20|1099.95
#2017-06-21|1093.78
#2017-06-22|1090.07
#2017-06-23|1089.75
#2017-06-26|1091.47
#2017-06-27|1087.47
#2017-06-28|1083.26
#2017-06-29|1087.68
#2017-06-30|1080.61
#2017-07-03|1079.43
#2017-07-04|1077.54
#2017-07-05|1073.87
#2017-07-06|1077.35
#2017-07-07|1066.99
#2017-07-10|1068.56
#2017-07-11|1068.20
#2017-07-12|1067.68
#2017-07-13|1075.84
#2017-07-14|1087.41
#2017-07-17|1090.25
#2017-07-18|1093.94
#2017-07-19|1102.47
#2017-07-20|1108.85
#2017-07-21|1110.12
#2017-07-24|1109.83
#2017-07-25|1107.69
#2017-07-26|1110.73
#2017-07-27|1125.09
#2017-07-28|1127.58
#2017-07-31|1128.52
#2017-08-01|1131.66
#2017-08-02|1127.45
#2017-08-03|1127.91
#2017-08-04|1128.35
#2017-08-07|1124.73
#2017-08-08|1123.62
#2017-08-09|1130.40
#2017-08-10|1124.36
#2017-08-11|1112.60
#2017-08-14|1113.07
#2017-08-15|1108.49
#2017-08-16|1111.57
#2017-08-17|1115.00
#2017-08-18|1112.50
#2017-08-21|1117.74
#2017-08-22|1121.95
#2017-08-23|1121.73
#2017-08-24|1121.68
#2017-08-25|1120.99
#2017-08-28|1124.13
#2017-08-29|1124.06
#2017-08-30|1125.96
#2017-08-31|1133.73
#2017-09-01|1132.34
#2017-09-04|1129.58
#2017-09-05|1135.11
#2017-09-06|1133.24
#2017-09-07|1143.86
#2017-09-08|1150.03
#2017-09-11|1151.74
#2017-09-12|1151.00
#2017-09-13|1150.66
#2017-09-14|1151.27
#2017-09-15|1158.89
#2017-09-18|1167.06
#2017-09-19|1167.57
#2017-09-20|1171.29
#2017-09-21|1162.40
#2017-09-22|1158.70
#2017-09-25|1137.56
#2017-09-26|1133.31
#2017-09-27|1135.55
#2017-09-28|1130.73
#2017-09-29|1136.99
#2017-10-02|1137.35
#2017-10-03|1146.41
#2017-10-04|1151.48
#2017-10-05|1150.75
#2017-10-06|1153.42
#2017-10-09|1150.34
#2017-10-10|1158.59
#2017-10-11|1151.63
#2017-10-12|1159.28
#2017-10-13|1161.67
#2017-10-16|1165.50
#2017-10-17|1163.82
#2017-10-18|1164.68
#2017-10-19|1160.05
#2017-10-20|1159.43
#2017-10-23|1154.13
#2017-10-24|1155.29
#2017-10-25|1153.78
#2017-10-26|1150.96
#2017-10-27|1146.49
#2017-10-30|1146.42
#2017-10-31|1148.59
#2017-11-01|1153.04
#2017-11-02|1156.39
#2017-11-03|1156.30
#2017-11-06|1148.97
#2017-11-07|1160.45
#2017-11-08|1162.71
#2017-11-09|1165.91
#2017-11-10|1166.62
#2017-11-13|1156.46
#2017-11-14|1154.05
#2017-11-15|1145.65
#2017-11-16|1135.85
#2017-11-17|1138.92
#2017-11-20|1140.61
#2017-11-21|1145.86
#2017-11-22|1152.14
#2017-11-23|1165.94
#2017-11-24|1168.52
#2017-11-27|1166.37
#2017-11-28|1164.97
#2017-11-29|1164.91
#2017-11-30|1165.67
#2017-12-01|1163.78
#2017-12-04|1159.60
#2017-12-05|1159.92
#2017-12-06|1150.96
#2017-12-07|1148.45
#2017-12-08|1156.48
#2017-12-11|1160.69
#2017-12-12|1165.14
#2017-12-13|1173.56
#2017-12-14|1182.46
#2017-12-15|1171.56
#2017-12-18|1176.79
#2017-12-19|1171.74
#2017-12-20|1168.30
#2017-12-21|1166.85
#2017-12-22|1173.65
#2017-12-25|1175.02
#2017-12-26|1176.30
#2017-12-27|1184.60
#2017-12-28|1191.21
#2017-12-29|1191.76
#2018-01-01|1191.74
#2018-01-02|1207.52
#2018-01-03|1210.68
#2018-01-04|1217.16
#2018-01-05|1229.24
#2018-01-08|1237.33
#2018-01-09|1247.60
#2018-01-10|1251.76
#2018-01-11|1249.79
#2018-01-12|1247.09
#2018-01-15|1249.81
#2018-01-16|1254.08
#2018-01-17|1253.14
#2018-01-18|1248.16
#2018-01-19|1260.28
#2018-01-22|1266.10
#2018-01-23|1279.00
#2018-01-24|1288.59
#2018-01-25|1288.95
#2018-01-26|1295.44
#2018-01-29|1285.24
#2018-01-30|1275.46
#2018-01-31|1274.92
#2018-02-01|1272.07
#2018-02-02|1260.20
#2018-02-05|1237.11
#2018-02-06|1192.78
#2018-02-07|1184.64
#2018-02-08|1186.78
#2018-02-09|1163.98
#2018-02-12|1165.79
#2018-02-13|1175.29
#2018-02-14|1183.33
#2018-02-15|1194.67
#2018-02-16|1198.49
#2018-02-19|1208.98
#2018-02-20|1202.75
#2018-02-21|1206.25
#2018-02-22|1194.50
#2018-02-23|1208.81
#2018-02-26|1217.99
#2018-02-27|1207.68
#2018-02-28|1198.72
#2018-03-01|1198.38
#2018-03-02|1195.40
#2018-03-05|1180.56
#2018-03-06|1188.84
#2018-03-07|1184.84
#2018-03-08|1192.67
#2018-03-09|1196.20
#2018-03-12|1206.43
#2018-03-13|1206.98
#2018-03-14|1208.42
#2018-03-15|1213.68
#2018-03-16|1215.32
#2018-03-19|1207.71
#2018-03-20|1201.15
#2018-03-21|1202.02
#2018-03-22|1205.04
#2018-03-23|1183.61
#2018-03-26|1182.75
#2018-03-27|1196.07
#2018-03-28|1180.97
#2018-03-29|1186.16
#2018-03-30|1189.44
#2018-04-02|1188.67
#2018-04-03|1181.68
#2018-04-04|1182.11
#2018-04-05|1186.21
#2018-04-06|1188.96
#2018-04-09|1199.05
#2018-04-10|1212.84
#2018-04-11|1212.48
#2018-04-12|1209.09
#2018-04-13|1208.24
#2018-04-16|1198.01
#2018-04-17|1189.53
#2018-04-18|1201.19
#2018-04-19|1202.19
#2018-04-20|1192.79
#2018-04-23|1183.70
#2018-04-24|1192.76
#2018-04-25|1187.80
#2018-04-26|1187.19
#2018-04-27|1197.32
#2018-04-30|1209.01
#2018-05-01|1209.48
#2018-05-02|1204.85
#2018-05-03|1199.45
#2018-05-04|1193.35
#2018-05-07|1194.50
#2018-05-08|1199.17
#2018-05-09|1198.02
#2018-05-10|1200.75
#2018-05-11|1211.67
#2018-05-14|1226.39
#2018-05-15|1213.46
#2018-05-16|1209.12
#2018-05-17|1203.27
#2018-05-18|1207.60
#2018-05-21|1205.59
#2018-05-22|1207.17
#2018-05-23|1200.67
#2018-05-24|1207.82
#2018-05-25|1203.21
#2018-05-28|1207.01
#2018-05-29|1201.92
#2018-05-30|1191.15
#2018-05-31|1198.52
#2018-06-01|1194.37
#2018-06-04|1212.16
#2018-06-05|1212.96
#2018-06-06|1218.22
#2018-06-07|1221.29
#2018-06-08|1211.57
#2018-06-11|1210.11
#2018-06-12|1211.81
#2018-06-13|1208.26
#2018-06-14|1195.83
#2018-06-15|1195.20
#2018-06-18|1192.74
#2018-06-19|1175.52
#2018-06-20|1180.79
#2018-06-21|1177.72
#2018-06-22|1179.62
#2018-06-25|1164.12
#2018-06-26|1163.94
#2018-06-27|1147.31
#2018-06-28|1137.78
#2018-06-29|1148.71
#2018-07-02|1142.06
#2018-07-03|1141.13
#2018-07-04|1136.33
#2018-07-05|1137.00
#2018-07-06|1139.72
#2018-07-09|1152.37
#2018-07-10|1149.11
#2018-07-11|1137.91
#2018-07-12|1140.77
#2018-07-13|1144.08
#2018-07-16|1139.85
#2018-07-17|1136.90
#2018-07-18|1138.41
#2018-07-19|1130.48
#2018-07-20|1140.80
#2018-07-23|1139.98
#2018-07-24|1151.02
#2018-07-25|1156.92
#2018-07-26|1158.12
#2018-07-27|1163.76
#2018-07-30|1158.16
#2018-07-31|1154.71
#2018-08-01|1143.85
#2018-08-02|1132.44
#2018-08-03|1128.78
#2018-08-06|1125.83
#2018-08-07|1142.20
#2018-08-08|1140.97
#2018-08-09|1140.74
#2018-08-10|1133.29
#2018-08-13|1117.49
#2018-08-14|1117.80
#2018-08-15|1108.62
#2018-08-16|1109.41
#2018-08-17|1113.02
#2018-08-20|1123.34
#2018-08-21|1127.39
#2018-08-22|1126.67
#2018-08-23|1119.45
#2018-08-24|1120.22
#2018-08-27|1134.24
#2018-08-28|1135.76
#2018-08-29|1135.56
#2018-08-30|1131.98
#2018-08-31|1130.83
#2018-09-03|1119.36
#2018-09-04|1120.81
#2018-09-05|1254.29
#2018-09-06|1098.95
#2018-09-07|1095.06
#2018-09-10|1085.67
#2018-09-11|1085.10
#2018-09-12|1085.40
#2018-09-13|1096.18
#2018-09-14|1103.96
#2018-09-17|1100.59
#2018-09-18|1110.83
#2018-09-19|1121.53
#2018-09-20|1118.86
#2018-09-21|1129.19
#2018-09-24|1119.10
#2018-09-25|1117.50
#2018-09-26|1120.02
#2018-09-27|1113.62
#2018-09-28|1105.77
#2018-10-01|1101.17
#2018-10-02|1086.54
#2018-10-03|1083.65
#2018-10-04|1071.94
#2018-10-05|1065.37
#2018-10-08|1058.37
#2018-10-09|1061.86
#2018-10-10|1060.67
#2018-10-11|1037.21
#2018-10-12|1041.01
#2018-10-15|1031.62
#2018-10-16|1035.32
#2018-10-17|1045.23
#2018-10-18|1046.21
#2018-10-19|1044.69
#2018-10-22|1052.00
#2018-10-23|1036.41
#2018-10-24|1036.49
#2018-10-25|1031.00
#2018-10-26|1036.94
#2018-10-29|1036.70
#2018-10-30|1031.18
#2018-10-31|1033.83
#2018-11-01|1048.86
#2018-11-02|1060.54
#2018-11-05|1049.63
#2018-11-06|1057.55
#2018-11-07|1065.08
#2018-11-08|1070.26
#2018-11-09|1057.09
#2018-11-12|1058.09
#2018-11-13|1054.98
#2018-11-14|1054.92
#2018-11-15|1066.72
#2018-11-16|1068.80
#2018-11-19|1079.91
#2018-11-20|1070.61
#2018-11-21|1072.14
#2018-11-22|1074.67
#2018-11-23|1073.79
#2018-11-26|1080.71
#2018-11-27|1078.90
#2018-11-28|1086.54
#2018-11-29|1092.41
#2018-11-30|1088.72
#2018-12-03|1106.13
#2018-12-04|1103.11
#2018-12-05|1098.41
#2018-12-06|1094.79
#2018-12-07|1101.29
#2018-12-10|1079.69
#2018-12-11|1079.78
#2018-12-12|1097.02
#2018-12-13|1102.96
#2018-12-14|1098.72
#2018-12-17|1102.55
#2018-12-18|1090.35
#2018-12-19|1095.67
#2018-12-20|1088.23
#2018-12-21|1072.49
#2018-12-24|1072.37
#2018-12-25|1062.03
#2018-12-26|1064.94
#2018-12-27|1068.36
#2018-12-28|1070.95
#2018-12-31|1076.39
#2019-01-01|1076.56
#2019-01-02|1064.50
#2019-01-03|1074.30
#2019-01-04|1081.66
#2019-01-07|1097.92
#2019-01-08|1099.14
#2019-01-09|1110.64
#2019-01-10|1114.65
#2019-01-11|1123.78
#2019-01-14|1120.48
#2019-01-15|1126.93
#2019-01-16|1127.32
#2019-01-17|1120.92
#2019-01-18|1131.45
#2019-01-21|1130.94
#2019-01-22|1128.83
#2019-01-23|1129.25
#2019-01-24|1133.57
#2019-01-25|1146.97
#2019-01-28|1147.82
#2019-01-29|1153.69
#2019-01-30|1158.56
#2019-01-31|1171.54
#2019-02-01|1166.40
#2019-02-04|1167.88
#2019-02-05|1170.70
#2019-02-06|1171.68
#2019-02-07|1167.93
#2019-02-08|1167.54
#2019-02-11|1164.51
#2019-02-12|1161.47
#2019-02-13|1163.76
#2019-02-14|1165.38
#2019-02-15|1159.20
#2019-02-18|1164.31
#2019-02-19|1169.45
#2019-02-20|1175.33
#2019-02-21|1175.51
#2019-02-22|1180.97
#2019-02-25|1182.61
#2019-02-26|1177.99
#2019-02-27|1175.56
#2019-02-28|1163.35
#2019-03-01|1168.14
#2019-03-04|1174.64
#2019-03-05|1173.11
#2019-03-06|1175.68
#2019-03-07|1175.19
#2019-03-08|1161.23
#2019-03-11|1166.75
#2019-03-12|1178.67
#2019-03-13|1180.77
#2019-03-14|1177.39
#2019-03-15|1185.45
#2019-03-18|1201.88
#2019-03-19|1204.95
#2019-03-20|1207.70
#2019-03-21|1207.21
#2019-03-22|1215.91
#2019-03-25|1205.60
#2019-03-26|1213.83
#2019-03-27|1223.37
#2019-03-28|1221.52
#2019-03-29|1227.71
#2019-04-01|1236.23
#2019-04-02|1229.64
#2019-04-03|1231.95
#2019-04-04|1223.46
#2019-04-05|1219.24
#2019-04-08|1225.82
#2019-04-09|1228.22
#2019-04-10|1227.41
#2019-04-11|1215.00
#2019-04-12|1216.84
#2019-04-15|1215.69
#2019-04-16|1213.71
#2019-04-17|1207.30
#2019-04-18|1201.43
#2019-04-19|1200.27
#2019-04-22|1202.28
#2019-04-23|1195.80
#2019-04-24|1199.33
#2019-04-25|1200.20
#2019-04-26|1202.02
#2019-04-29|1202.36
#2019-04-30|1198.64
#2019-05-01|1200.23
#2019-05-02|1201.60
#2019-05-03|1201.69
#2019-05-06|1187.39
#2019-05-07|1193.45
#2019-05-08|1183.55
#2019-05-09|1171.15
#2019-05-10|1178.31
#2019-05-13|1178.93
#2019-05-14|1172.06
#2019-05-15|1177.16
#2019-05-16|1184.35
#2019-05-17|1179.15
#2019-05-20|1186.67
#2019-05-21|1182.18
#2019-05-22|1183.74
#2019-05-23|1181.94
#2019-05-24|1189.35
#2019-05-27|1189.24
#2019-05-28|1190.63
#2019-05-29|1186.41
#2019-05-30|1175.84
#2019-05-31|1172.91
#2019-06-03|1177.10
#2019-06-04|1177.95
#2019-06-05|1184.45
#2019-06-06|1192.44
#2019-06-07|1197.30
#2019-06-10|1207.54
#2019-06-11|1213.17
#2019-06-12|1200.01
#2019-06-13|1203.60
#2019-06-14|1202.36
#2019-06-17|1195.96
#2019-06-18|1203.78
#2019-06-19|1216.39
#2019-06-20|1232.53
#2019-06-21|1225.04
#2019-06-24|1232.33
#2019-06-25|1234.62
#2019-06-26|1226.55
#2019-06-27|1226.62
#2019-06-28|1222.83
#2019-07-01|1228.57
#2019-07-02|1236.34
#2019-07-03|1247.62
#2019-07-04|1253.12
#2019-07-05|1254.27
#2019-07-08|1236.41
#2019-07-09|1229.35
#2019-07-10|1233.55
#2019-07-11|1244.83
#2019-07-12|1244.81
#2019-07-15|1243.82
#2019-07-16|1246.63
#2019-07-17|1245.80
#2019-07-18|1241.90
#2019-07-19|1248.45
#2019-07-22|1234.58
#2019-07-23|1230.77
#2019-07-24|1230.28
#2019-07-25|1228.84
#2019-07-26|1223.45
#2019-07-29|1213.54
#2019-07-30|1215.86
#2019-07-31|1207.54
#2019-08-01|1197.32
#2019-08-02|1197.99
#2019-08-05|1172.69
#2019-08-06|1159.82
#2019-08-07|1165.30
#2019-08-08|1172.82
#2019-08-09|1170.50
#2019-08-12|1167.47
#2019-08-13|1150.08
#2019-08-14|1153.90
#2019-08-15|1159.54
#2019-08-16|1171.84
#2019-08-19|1187.47
#2019-08-20|1193.56
#2019-08-21|1193.92
#2019-08-22|1185.04
#2019-08-23|1191.03
#2019-08-26|1178.83
#2019-08-27|1178.10
#2019-08-28|1185.33
#2019-08-29|1179.45
#2019-08-30|1180.53
#2019-09-02|1172.76
#2019-09-03|1170.49
#2019-09-04|1196.99
#2019-09-05|1195.77
#2019-09-06|1197.93
#2019-09-09|1197.62
#2019-09-10|1188.73
#2019-09-11|1190.53
#2019-09-12|1192.27
#2019-09-13|1205.71
#2019-09-16|1198.63
#2019-09-17|1195.35
#2019-09-18|1193.72
#2019-09-19|1194.03
#2019-09-20|1196.33
#2019-09-23|1193.60
#2019-09-24|1192.06
#2019-09-25|1191.23
#2019-09-26|1193.14
#2019-09-27|1189.12
#2019-09-30|1189.47
#2019-10-01|1187.52
#2019-10-02|1189.50
#2019-10-03|1191.00
#2019-10-04|1195.60
#2019-10-07|1197.50
#2019-10-08|1197.63
#2019-10-09|1197.83
#2019-10-10|1190.71
#2019-10-11|1202.62
#2019-10-14|1205.30
#2019-10-15|1205.09
#2019-10-16|1219.66
#2019-10-17|1221.58
#2019-10-18|1218.61
#2019-10-21|1226.73
#2019-10-22|1224.24
#2019-10-23|1221.18
#2019-10-24|1222.39
#2019-10-25|1223.10
#2019-10-28|1220.91
#2019-10-29|1225.43
#2019-10-30|1221.49
#2019-10-31|1231.36
#2019-11-01|1239.23
#2019-11-04|1244.63
#2019-11-05|1245.93
#2019-11-06|1242.04
#2019-11-07|1246.52
#2019-11-08|1229.84
#2019-11-11|1213.17
#2019-11-12|1210.36
#2019-11-13|1195.66
#2019-11-14|1193.69
#2019-11-15|1199.46
#2019-11-18|1208.32
#2019-11-19|1222.30
#2019-11-20|1219.57
#2019-11-21|1212.59
#2019-11-22|1209.93
#2019-11-25|1218.91
#2019-11-26|1218.01
#2019-11-27|1222.13
#2019-11-28|1219.75
#2019-11-29|1211.08
#2019-12-02|1219.72
#2019-12-03|1215.29
#2019-12-04|1206.82
#2019-12-05|1211.49
#2019-12-06|1218.64
#2019-12-09|1222.27
#2019-12-10|1219.21
#2019-12-11|1221.30
#2019-12-12|1220.70
#2019-12-13|1223.98
#2019-12-16|1224.44
#2019-12-17|1224.83
#2019-12-18|1222.43
#2019-12-19|1226.75
#2019-12-20|1231.13
#2019-12-23|1233.08
#2019-12-24|1234.84
#2019-12-25|1236.24
#2019-12-26|1237.50
#2019-12-27|1245.37
#2019-12-30|1248.52
#2019-12-31|1248.35
#2020-01-01|1248.30
#2020-01-02|1255.74
#2020-01-03|1253.83
#2020-01-06|1244.99
#2020-01-07|1250.01
#2020-01-08|1238.47
#2020-01-09|1247.14
#2020-01-10|1248.40
#2020-01-13|1250.62
#2020-01-14|1251.99
#2020-01-15|1250.12
#2020-01-16|1260.83
#2020-01-17|1264.87
#2020-01-20|1257.24
#2020-01-21|1239.71
#2020-01-22|1246.72
#2020-01-23|1237.23
#2020-01-24|1241.36
#2020-01-27|1241.97
#2020-01-28|1234.11
#2020-01-29|1221.02
#2020-01-30|1208.57
#2020-01-31|1211.47
#2020-02-03|1201.72
#2020-02-04|1212.60
#2020-02-05|1218.54
#2020-02-06|1229.20
#2020-02-07|1228.70
#2020-02-10|1226.20
#2020-02-11|1233.54
#2020-02-12|1239.75
#2020-02-13|1245.14
#2020-02-14|1249.07
#2020-02-17|1246.90
#2020-02-18|1239.86
#2020-02-19|1239.01
#2020-02-20|1229.48
#2020-02-21|1220.28
#2020-02-24|1209.75
#2020-02-25|1202.13
#2020-02-26|1184.94
#2020-02-27|1181.03
#2020-02-28|1141.14
#2020-03-02|1149.58
#2020-03-03|1159.01
#2020-03-04|1176.55
#2020-03-05|1194.23
#2020-03-06|1169.22
#2020-03-09|1116.48
#2020-03-10|1116.13
#2020-03-11|1107.17
#2020-03-12|1038.79
#2020-03-13| 982.64
#2020-03-16| 935.57
#2020-03-17| 913.54
#2020-03-18| 859.11
#2020-03-19| 784.60
#2020-03-20| 810.91
#2020-03-23| 788.60
#2020-03-24| 844.33
#2020-03-25| 910.70
#2020-03-26| 909.78
#2020-03-27| 915.55
#2020-03-30| 909.48
#2020-03-31| 926.37
#2020-04-01| 912.08
#2020-04-02| 900.05
#2020-04-03| 887.17
#2020-04-06| 907.19
#2020-04-07| 944.73
#2020-04-08| 944.50
#2020-04-09| 957.48
#2020-04-10| 961.58
#2020-04-13| 963.67
#2020-04-14| 975.93
#2020-04-15| 961.54
#2020-04-16| 953.90
#2020-04-17| 976.34
#2020-04-20| 972.01
#2020-04-21| 946.08
#2020-04-22| 943.40
#2020-04-23| 956.72
#2020-04-24| 944.30
#2020-04-27| 970.21
#2020-04-28| 973.39
#2020-04-29| 983.27
#2020-04-30| 995.91
#2020-05-01| 981.97
#2020-05-04| 960.64
#2020-05-05| 968.96
#2020-05-06| 971.88
#2020-05-07| 969.39
#2020-05-08| 994.14
#2020-05-11|1006.12
#2020-05-12| 988.04
#2020-05-13| 978.48
#2020-05-14| 963.60
#2020-05-15| 953.58
#2020-05-18| 963.77
#2020-05-19| 980.02
#2020-05-20| 983.92
#2020-05-21| 979.41
#2020-05-22| 951.06
#2020-05-25| 962.74
#2020-05-26| 987.77
#2020-05-27| 983.51
#2020-05-28| 984.77
#2020-05-29| 990.05
#2020-06-01|1009.41
#2020-06-02|1025.29
#2020-06-03|1039.72
#2020-06-04|1038.63
#2020-06-05|1053.34
#2020-06-08|1068.10
#2020-06-09|1080.79
#2020-06-10|1075.21
#2020-06-11|1044.25
#2020-06-12|1036.36
#2020-06-15|1003.06
#2020-06-16|1036.39
#2020-06-17|1045.88
#2020-06-18|1044.82
#2020-06-19|1042.02
#2020-06-22|1035.33
#2020-06-23|1041.40
#2020-06-24|1033.86
#2020-06-25|1016.97
#2020-06-26|1022.39
#2020-06-29|1003.55
#2020-06-30|1004.94
#2020-07-01|1008.13
#2020-07-02|1036.67
#2020-07-03|1039.75
#2020-07-06|1057.20
#2020-07-07|1042.98
#2020-07-08|1037.38
#2020-07-09|1029.07
#2020-07-10|1019.16
#2020-07-13|1024.48
#2020-07-14|1019.55
#2020-07-15|1028.21
#2020-07-16|1017.55
#2020-07-17|1015.38
#2020-07-20|1018.19
#2020-07-21|1027.48
#2020-07-22|1016.93
#2020-07-23|1021.91
#2020-07-24|1014.93
#2020-07-27|1014.55
#2020-07-28|1013.51
#2020-07-29|1017.51
#2020-07-30|1011.54
#2020-07-31|1008.08
#2020-08-03|1002.36
#2020-08-04|1020.82
#2020-08-05|1024.74
#2020-08-06|1021.36
#2020-08-07|1015.47
#2020-08-10|1017.50
#2020-08-11|1033.57
#2020-08-12|1037.01
#2020-08-13|1041.97
#2020-08-14|1040.36
#2020-08-17|1044.36
#2020-08-18|1050.39
#2020-08-19|1046.78
#2020-08-20|1037.73
#2020-08-21|1051.06
#2020-08-24|1054.06
#2020-08-25|1055.41
#2020-08-26|1057.59
#2020-08-27|1049.35
#2020-08-28|1062.02
#2020-08-31|1061.69
#2020-09-01|1050.19
#2020-09-02|1054.24
#2020-09-03|1059.04
#2020-09-04|1047.54
#2020-09-07|1044.44
#2020-09-08|1047.26
#2020-09-09|1038.69
#2020-09-10|1040.75
#2020-09-11|1039.45
#2020-09-14|1045.16
#2020-09-15|1055.83
#2020-09-16|1065.74
#2020-09-17|1060.67
#2020-09-18|1057.23
#2020-09-21|1044.94
#2020-09-22|1036.80
#2020-09-23|1032.19
#2020-09-24|1022.90
#2020-09-25|1021.97
#2020-09-28|1033.34
#2020-09-29|1027.77
#2020-09-30|1027.16
#2020-10-01|1031.68
#2020-10-02|1030.63
#2020-10-05|1043.19
#2020-10-06|1047.47
#2020-10-07|1048.71
#2020-10-08|1050.31
#2020-10-09|1046.02
#2020-10-12|1049.87
#2020-10-13|1053.21
#2020-10-14|1046.21
#2020-10-15|1037.02
#2020-10-16|1028.47
#2020-10-19|1032.09
#2020-10-20|1026.87
#2020-10-21|1033.20
#2020-10-22|1030.73
#2020-10-23|1032.37
#2020-10-26|1028.33
#2020-10-27|1018.55
#2020-10-28|1006.43
#2020-10-29|1004.71
#2020-10-30| 997.00
#2020-11-02|1003.61
#2020-11-03|1019.07
#2020-11-04|1031.57
#2020-11-05|1066.92
#2020-11-06|1066.78
#2020-11-09|1066.77
#2020-11-10|1097.15
#2020-11-11|1117.01
#2020-11-12|1103.96
#2020-11-13|1094.51
#2020-11-16|1101.61
#2020-11-17|1111.65
#2020-11-18|1114.90
#2020-11-19|1106.37
#2020-11-20|1108.17
#2020-11-23|1099.69
#2020-11-24|1107.65
#2020-11-25|1111.02
#2020-11-26|1111.03
#2020-11-27|1123.05
#2020-11-30|1106.82
#2020-12-01|1115.32
#2020-12-02|1112.46
#2020-12-03|1119.61
#2020-12-04|1116.00
#2020-12-07|1110.18
#2020-12-08|1106.34
#2020-12-09|1107.14
#2020-12-10|1108.43
#2020-12-11|1110.98
#2020-12-14|1116.16
#2020-12-15|1113.59
#2020-12-16|1124.77
#2020-12-17|1126.04
#2020-12-18|1115.82
#2020-12-21|1103.20
#2020-12-22|1096.58
#2020-12-23|1103.27
#2020-12-24|1109.90
#2020-12-25|1110.58
#2020-12-28|1109.29
#2020-12-29|1120.06
#2020-12-30|1125.39
#2020-12-31|1125.76
#2021-01-01|1125.88
#2021-01-04|1119.45
#2021-01-05|1124.28
#2021-01-06|1126.32
#2021-01-07|1123.72
#2021-01-08|1132.68
#2021-01-11|1129.23
#2021-01-12|1129.70
#2021-01-13|1126.72
#2021-01-14|1129.39
#2021-01-15|1124.81
#2021-01-18|1129.56
#2021-01-19|1151.91
#2021-01-20|1151.74
#2021-01-21|1148.59
#2021-01-22|1140.08
#2021-01-25|1136.01
#2021-01-26|1133.69
#2021-01-27|1134.20
#2021-01-28|1120.55
#2021-01-29|1116.63
#2021-02-01|1117.67
#2021-02-02|1120.27
#2021-02-03|1132.86
#2021-02-04|1124.64
#2021-02-05|1135.61
#2021-02-08|1145.93
#2021-02-09|1144.72
#2021-02-10|1151.00
#2021-02-11|1152.50
#2021-02-12|1155.71
#2021-02-15|1157.64
#2021-02-16|1175.69
#2021-02-17|1161.55
#2021-02-18|1152.00
#2021-02-19|1159.81
#2021-02-22|1164.90
#2021-02-23|1177.36
#2021-02-24|1174.14
#2021-02-25|1197.29
#2021-02-26|1167.03
#2021-03-01|1173.26
#2021-03-02|1170.98
#2021-03-03|1175.42
#2021-03-04|1165.50
#2021-03-05|1149.58
#2021-03-08|1142.23
#2021-03-09|1149.68
#2021-03-10|1154.74
#2021-03-11|1160.09
#2021-03-12|1163.17
#2021-03-15|1168.32
#2021-03-16|1184.19
#2021-03-17|1185.00
#2021-03-18|1190.68
#2021-03-19|1187.07
#2021-03-22|1187.85
#2021-03-23|1185.81
#2021-03-24|1172.69
#2021-03-25|1171.92
#2021-03-26|1188.02
#2021-03-29|1198.47
#2021-03-30|1202.24
#2021-03-31|1189.72
#2021-04-01|1185.88
#2021-04-02|1185.75
#2021-04-05|1191.95
#2021-04-06|1192.85
#2021-04-07|1202.64
#2021-04-08|1201.16
#2021-04-09|1196.79
#2021-04-12|1189.88
#2021-04-13|1191.92
#2021-04-14|1203.11
#2021-04-15|1204.81
#2021-04-16|1212.34
#2021-04-19|1211.01
#2021-04-20|1205.91
#2021-04-21|1193.97
#2021-04-22|1200.14
#2021-04-23|1200.95
#2021-04-26|1202.09
#2021-04-27|1196.18
#2021-04-28|1201.80
#2021-04-29|1203.94
#2021-04-30|1194.74
#2021-05-03|1194.10
#2021-05-04|1194.03
#2021-05-05|1193.11
#2021-05-06|1200.41
#2021-05-07|1206.37
#2021-05-10|1211.68
#2021-05-11|1198.27
#2021-05-12|1179.26
#2021-05-13|1163.04
#2021-05-14|1163.98
#2021-05-17|1172.07
#2021-05-18|1189.31
#2021-05-19|1185.79
#2021-05-20|1188.02
#2021-05-21|1185.63
#2021-05-24|1190.58
#2021-05-25|1196.23
#2021-05-26|1203.12
#2021-05-27|1206.01
#2021-05-28|1207.70
#2021-05-31|1205.59
#2021-06-01|1207.91
#2021-06-02|1221.36
#2021-06-03|1216.61
#2021-06-04|1214.04
#2021-06-07|1222.24
#2021-06-08|1230.35
#2021-06-09|1238.15
#2021-06-10|1244.51
#2021-06-11|1238.42
#2021-06-14|1237.95
#2021-06-15|1233.19
#2021-06-16|1228.90
#2021-06-17|1214.77
#2021-06-18|1206.84
#2021-06-21|1199.99
#2021-06-22|1212.52
#2021-06-23|1214.01
#2021-06-24|1212.32
#2021-06-25|1215.65
#2021-06-28|1212.63
#2021-06-29|1206.34
#2021-06-30|1197.29
#2021-07-01|1190.78
#2021-07-02|1195.31
#2021-07-05|1199.72
#2021-07-06|1200.99
#2021-07-07|1196.51
#2021-07-08|1189.42
#2021-07-09|1183.69
#2021-07-12|1195.24
#2021-07-13|1196.06
#2021-07-14|1189.48
#2021-07-15|1192.52
#2021-07-16|1193.31
#2021-07-19|1178.88
#2021-07-20|1163.02
#2021-07-21|1164.64
#2021-07-22|1176.78
#2021-07-23|1170.51
#2021-07-26|1155.20
#2021-07-27|1149.60
#2021-07-28|1154.59
#2021-07-29|1158.35
#2021-07-30|1144.59
#2021-08-02|1157.45
#2021-08-03|1156.58
#2021-08-04|1155.16
#2021-08-05|1153.78
#2021-08-06|1143.62
#2021-08-09|1150.51
#2021-08-10|1148.26
#2021-08-11|1160.50
#2021-08-12|1156.06
#2021-08-13|1154.78
#2021-08-16|1155.57
#2021-08-17|1142.38
#2021-08-18|1151.65
#2021-08-19|1134.56
#2021-08-20|1130.18
#2021-08-23|1133.03
#2021-08-24|1141.60
#2021-08-25|1142.84
#2021-08-26|1142.73
#2021-08-27|1151.92
#2021-08-30|1158.20
#2021-08-31|1155.04
#2021-09-01|1160.46
#2021-09-02|1166.68
#2021-09-03|1172.24
#2021-09-06|1173.42
#2021-09-07|1167.84
#2021-09-08|1163.61
#2021-09-09|1159.15
#2021-09-10|1168.28
#2021-09-13|1162.29
#2021-09-14|1158.31
#2021-09-15|1145.71
#2021-09-16|1129.36
#2021-09-17|1126.44
#2021-09-20|1100.43
#2021-09-21|1109.00
#2021-09-22|1109.93
#2021-09-23|1129.56
#2021-09-24|1118.17
#2021-09-27|1117.51
#2021-09-28|1122.30
#2021-09-29|1116.39
#2021-09-30|1125.88
#2021-10-01|1113.63
#2021-10-04|1123.73
#2021-10-05|1111.24
#2021-10-06|1107.91
#2021-10-07|1118.98
#2021-10-08|1116.15
#2021-10-11|1117.19
#2021-10-12|1116.62
#2021-10-13|1126.79
#2021-10-14|1131.06
#2021-10-15|1135.76
#2021-10-18|1133.35
#2021-10-19|1134.16
#2021-10-20|1137.75
#2021-10-21|1148.97
#2021-10-22|1155.99
#2021-10-25|1150.06
#2021-10-26|1139.68
#2021-10-27|1141.42
#2021-10-28|1139.46
#2021-10-29|1128.81
#2021-11-01|1126.13
#2021-11-02|1118.05
#2021-11-03|1121.18
#2021-11-04|1120.15
#2021-11-05|1120.42
#2021-11-08|1126.62
#2021-11-09|1117.73
#2021-11-10|1122.99
#2021-11-11|1127.97
#2021-11-12|1132.82
#2021-11-15|1126.34
#2021-11-16|1127.85
#2021-11-17|1119.56
#2021-11-18|1116.62
#2021-11-19|1121.15
#2021-11-22|1112.23
#2021-11-23|1115.61
#2021-11-24|1110.81
#2021-11-25|1113.00
#2021-11-26|1097.51
#2021-11-29|1079.65
#2021-11-30|1069.41
#2021-12-01|1072.99
#2021-12-02|1069.92
#2021-12-03|1075.58
#2021-12-06|1073.29
#2021-12-07|1092.85
#2021-12-08|1093.91
#2021-12-09|1103.45
#2021-12-10|1098.82
#2021-12-13|1089.33
#2021-12-14|1077.14
#2021-12-15|1072.52
#2021-12-16|1080.64
#2021-12-17|1080.48
#2021-12-20|1059.51
#2021-12-21|1067.92
#2021-12-22|1065.64
#2021-12-23|1073.20
#2021-12-24|1074.91
#2021-12-27|1072.54
#2021-12-28|1082.35
#2021-12-29|1083.62
#2021-12-30|1082.28
#2021-12-31|1081.64
#2022-01-03|1073.04
#2022-01-04|1083.28
#2022-01-05|1078.94
#2022-01-06|1059.06
#2022-01-07|1068.06
#2022-01-10|1076.75
#2022-01-11|1075.16
#2022-01-12|1083.76
#2022-01-13|1077.88
#2022-01-14|1069.65
#2022-01-17|1061.05
#2022-01-18|1062.02
#2022-01-19|1063.01
#2022-01-20|1067.69
#2022-01-21|1074.26
#2022-01-24|1075.19
#2022-01-25|1062.54
#2022-01-26|1064.96
#2022-01-27|1047.70
#2022-01-28|1049.14
#2022-01-31|1058.54
#2022-02-01|1058.66
#2022-02-02|1064.67
#2022-02-03|1067.38
#2022-02-04|1070.50
#2022-02-07|1068.72
#2022-02-08|1062.65
#2022-02-09|1076.32
#2022-02-10|1089.88
#2022-02-11|1084.66
#2022-02-14|1067.71
#2022-02-15|1065.29
#2022-02-16|1081.52
#2022-02-17|1081.70
#2022-02-18|1083.78
#2022-02-21|1081.63
#2022-02-22|1067.00
#2022-02-23|1066.92
#2022-02-24|1037.08
#2022-02-25|1039.97
#2022-02-28|1043.82
#2022-03-01|1048.66
#2022-03-02|1033.02
#2022-03-03|1040.00
#2022-03-04|1032.83
#2022-03-07|1019.23
#2022-03-08|1004.33
#2022-03-09|1000.58
#2022-03-10|1021.08
#2022-03-11|1003.73
#2022-03-14| 984.05
#2022-03-15| 963.79
#2022-03-16| 986.79
#2022-03-17|1030.94
#2022-03-18|1037.18
#2022-03-21|1031.70
#2022-03-22|1041.95
#2022-03-23|1043.74
#2022-03-24|1038.33
#2022-03-25|1038.05
#2022-03-28|1034.19
#2022-03-29|1038.71
#2022-03-30|1050.84
#2022-03-31|1045.43
#2022-04-01|1046.91
#2022-04-04|1062.50
#2022-04-05|1063.83
#2022-04-06|1060.98
#2022-04-07|1046.48
#2022-04-08|1047.57
#2022-04-11|1037.32
#2022-04-12|1031.46
#2022-04-13|1031.83
#2022-04-14|1041.89
#2022-04-15|1041.42
#2022-04-18|1037.04
#2022-04-19|1025.58
#2022-04-20|1019.86
#2022-04-21|1020.00
#2022-04-22|1012.64
#2022-04-25|1000.67
#2022-04-26|1005.16
#2022-04-27| 996.67
#2022-04-28| 994.77
#2022-04-29|1002.18
#2022-05-02| 992.20
#2022-05-03| 995.88
#2022-05-04| 992.12
#2022-05-05| 992.07
#2022-05-06| 972.96
#2022-05-09| 957.53
#2022-05-10| 946.20
#2022-05-11| 944.39
#2022-05-12| 933.48
#2022-05-13| 949.25
#2022-05-16| 954.58
#2022-05-17| 960.21
#2022-05-18| 968.91
#2022-05-19| 966.88
#2022-05-20| 972.66
#2022-05-23| 974.70
#2022-05-24| 969.65
#2022-05-25| 972.68
#2022-05-26| 971.24
#2022-05-27| 979.48
#2022-05-30| 989.11
#2022-05-31| 984.79
#2022-06-01| 984.45
#2022-06-02| 979.15
#2022-06-03| 977.20
#2022-06-06| 976.18
#2022-06-07| 967.07
#2022-06-08| 969.11
#2022-06-09| 966.63
#2022-06-10| 952.04
#2022-06-13| 935.60
#2022-06-14| 917.48
#2022-06-15| 912.11
#2022-06-16| 918.68
#2022-06-17| 906.12
#2022-06-20| 918.84
#2022-06-21| 926.14
#2022-06-22| 916.74
#2022-06-23| 927.56
#2022-06-24| 933.12
#2022-06-27| 942.50
#2022-06-28| 951.68
#2022-06-29| 944.61
#2022-06-30| 937.91
#2022-07-01| 934.95
#2022-07-04| 937.94
#2022-07-05| 931.07
#2022-07-06| 930.26
#2022-07-07| 933.80
#2022-07-08| 934.91
#2022-07-11| 924.68
#2022-07-12| 920.32
#2022-07-13| 916.68
#2022-07-14| 904.03
#2022-07-15| 898.61
#2022-07-18| 910.62
#2022-07-19| 911.51
#2022-07-20| 914.16
#2022-07-21| 908.10
#2022-07-22| 917.19
#2022-07-25| 921.09
#2022-07-26| 929.91
#2022-07-27| 922.87
#2022-07-28| 933.87
#2022-07-29| 939.56
#2022-08-01| 947.01
#2022-08-02| 932.56
#2022-08-03| 920.21
#2022-08-04| 931.72
#2022-08-05| 929.15
#2022-08-08| 925.57
#2022-08-09| 927.75
#2022-08-10| 930.40
#2022-08-11| 938.49
#2022-08-12| 935.75
#2022-08-15| 937.59
#2022-08-16| 938.76
#2022-08-17| 936.11
#2022-08-18| 932.01
#2022-08-19| 923.99
#2022-08-22| 919.11
#2022-08-23| 913.73
#2022-08-24| 904.90
#2022-08-25| 915.45
#2022-08-26| 920.27
#2022-08-29| 906.61
#2022-08-30| 910.92
#2022-08-31| 907.77
#2022-09-01| 896.08
#2022-09-02| 894.02
#2022-09-05| 890.60
#2022-09-06| 891.22
#2022-09-07| 885.30
#2022-09-08| 891.44
#2022-09-09| 906.85
#2022-09-12| 912.87
#2022-09-13| 908.92
#2022-09-14| 895.90
#2022-09-15| 898.18
#2022-09-16| 896.58
#2022-09-19| 892.03
#2022-09-20| 888.68
#2022-09-21| 875.31
#2022-09-22| 873.78
#2022-09-23| 858.36
#2022-09-26| 838.16
#2022-09-27| 828.91
#2022-09-28| 807.53
#2022-09-29| 807.85
#2022-09-30| 810.18
#2022-10-03| 815.42
#2022-10-04| 832.20
#2022-10-05| 837.92
#2022-10-06| 835.68
#2022-10-07| 823.54
#2022-10-10| 811.54
#2022-10-11| 803.02
#2022-10-12| 798.49
#2022-10-13| 786.77
#2022-10-14| 791.54
#2022-10-17| 788.38
#2022-10-18| 795.12
#2022-10-19| 787.41
#2022-10-20| 786.22
#2022-10-21| 774.00
#2022-10-24| 762.45
#2022-10-25| 766.85
#2022-10-26| 784.21
#2022-10-27| 786.96
#2022-10-28| 776.17
#2022-10-31| 768.81
#2022-11-01| 780.44
#2022-11-02| 784.53
#2022-11-03| 769.77
#2022-11-04| 782.60
#2022-11-07| 791.12
#2022-11-08| 800.06
#2022-11-09| 798.76
#2022-11-10| 810.92
#2022-11-11| 856.17
#2022-11-14| 862.57
#2022-11-15| 870.73
#2022-11-16| 863.14
#2022-11-17| 861.74
#2022-11-18| 859.83
#2022-11-21| 849.76
#2022-11-22| 850.25
#2022-11-23| 854.99
#2022-11-24| 872.71
#2022-11-25| 878.27
#2022-11-28| 870.86
#2022-11-29| 886.59
#2022-11-30| 886.75
#2022-12-01| 893.81
#2022-12-02| 881.58
#2022-12-05| 889.92
#2022-12-06| 892.30
#2022-12-07| 878.85
#2022-12-08| 889.48
#2022-12-09| 906.14
#2022-12-12| 891.88
#2022-12-13| 905.24
#2022-12-14| 909.09
#2022-12-15| 895.76
#2022-12-16| 900.32
#2022-12-19| 893.39
#2022-12-20| 876.02
#2022-12-21| 878.01
#2022-12-22| 888.33
#2022-12-23| 881.04
#2022-12-26| 882.42
#2022-12-27| 884.46
#2022-12-28| 881.38
#2022-12-29| 881.00
#2022-12-30| 888.81
#2023-01-02| 888.89
#2023-01-03| 894.13
#2023-01-04| 901.79
#2023-01-05| 897.80
#2023-01-06| 896.89
#2023-01-09| 903.54
#2023-01-10| 900.46
#2023-01-11| 901.62
#2023-01-12| 908.72
#2023-01-13| 915.77
#2023-01-16| 914.61
#2023-01-17| 917.41
#2023-01-18| 920.41
#2023-01-19| 916.45
#2023-01-20| 922.13
#2023-01-23| 924.20
#2023-01-24| 931.53
#2023-01-25| 934.15
#2023-01-26| 940.88
#2023-01-27| 948.28
#2023-01-30| 943.18
#2023-01-31| 927.56
#2023-02-01| 936.23
#2023-02-02| 938.65
#2023-02-03| 931.90
#2023-02-06| 916.24
#2023-02-07| 915.23
#2023-02-08| 916.60
#2023-02-09| 916.11
#2023-02-10| 908.36
#2023-02-13| 897.68
#2023-02-14| 902.35
#2023-02-15| 886.04
#2023-02-16| 894.78
#2023-02-17| 887.23
#2023-02-20| 893.18
#2023-02-21| 889.78
#2023-02-22| 886.20
#2023-02-23| 882.19
#2023-02-24| 878.00
#2023-02-27| 873.88
#2023-02-28| 873.65
#2023-03-01| 877.39
#2023-03-02| 871.57
#2023-03-03| 875.40
#2023-03-06| 878.91
#2023-03-07| 872.75
#2023-03-08| 864.27
#2023-03-09| 863.39
#2023-03-10| 856.01
#2023-03-13| 856.25
#2023-03-14| 848.00
#2023-03-15| 853.97
#2023-03-16| 850.81
#2023-03-17| 857.27
#2023-03-20| 844.18
#2023-03-21| 844.91
#2023-03-22| 852.02
#2023-03-23| 855.40
#2023-03-24| 852.02
#2023-03-27| 849.90
#2023-03-28| 856.44
#2023-03-29| 855.73
#2023-03-30| 859.21
#2023-03-31| 858.71
#2023-04-03| 874.50
#2023-04-04| 876.31
#2023-04-05| 872.76
#2023-04-06| 865.39
#2023-04-07| 864.40
#2023-04-10| 860.04
#2023-04-11| 871.85
#2023-04-12| 874.21
#2023-04-13| 879.91
#2023-04-14| 878.22
#2023-04-17| 878.13
#2023-04-18| 877.90
#2023-04-19| 868.25
#2023-04-20| 870.43
#2023-04-21| 864.79
#2023-04-24| 866.37
#2023-04-25| 863.52
#2023-04-26| 868.44
#2023-04-27| 864.86
#2023-04-28| 869.52
#2023-05-01| 868.36
#2023-05-02| 861.91
#2023-05-03| 860.69
#2023-05-04| 870.46
#2023-05-05| 876.23
#2023-05-08| 880.86
#2023-05-09| 874.12
#2023-05-10| 871.46
#2023-05-11| 868.03
#2023-05-12| 861.05
#2023-05-15| 865.53
#2023-05-16| 860.98
#2023-05-17| 848.62
#2023-05-18| 842.17
#2023-05-19| 844.54
#2023-05-22| 845.07
#2023-05-23| 841.53
#2023-05-24| 833.38
#2023-05-25| 822.84
#2023-05-26| 821.26
#2023-05-29| 826.32
#2023-05-30| 824.46
#2023-05-31| 814.92
#2023-06-01| 815.83
#2023-06-02| 832.74
#2023-06-05| 837.61
#2023-06-06| 841.75
#2023-06-07| 839.98
#2023-06-08| 838.46
#2023-06-09| 841.37
#2023-06-12| 839.79
#2023-06-13| 841.45
#2023-06-14| 842.68
#2023-06-15| 847.45
#2023-06-16| 851.28
#2023-06-19| 846.44
#2023-06-20| 841.50
#2023-06-21| 836.96
#2023-06-22| 831.04
#2023-06-23| 812.12
#2023-06-26| 812.08
#2023-06-27| 820.96
#2023-06-28| 824.06
#2023-06-29| 818.08
#2023-06-30| 819.03
#2023-07-03| 826.81
#2023-07-04| 828.70
#2023-07-05| 825.42
#2023-07-06| 817.11
#2023-07-07| 810.92
#2023-07-10| 810.25
#2023-07-11| 819.52
#2023-07-12| 826.54
#2023-07-13| 840.79
#2023-07-14| 841.91
#2023-07-17| 839.95
#2023-07-18| 832.76
#2023-07-19| 834.73
#2023-07-20| 837.86
#2023-07-21| 832.15
#2023-07-24| 830.16
#2023-07-25| 843.99
#2023-07-26| 847.06
#2023-07-27| 858.34
#2023-07-28| 855.07
#2023-07-31| 852.01
#2023-08-01| 843.65
#2023-08-02| 829.79
#2023-08-03| 828.84
#2023-08-04| 826.77
#2023-08-07| 828.01
#2023-08-08| 820.16
#2023-08-09| 819.00
#2023-08-10| 819.94
#2023-08-11| 815.80
#2023-08-14| 801.43
#2023-08-15| 796.28
#2023-08-16| 793.03
#2023-08-17| 791.65
#2023-08-18| 789.97
#2023-08-21| 782.81
#2023-08-22| 787.81
#2023-08-23| 792.80
#2023-08-24| 797.53
#2023-08-25| 793.87
#2023-08-28| 797.82
#2023-08-29| 810.19
#2023-08-30| 814.71
#2023-08-31| 812.42
#2023-09-01| 812.33
#2023-09-04| 824.55
#2023-09-05| 816.66
#2023-09-06| 817.52
#2023-09-07| 816.26
#2023-09-08| 814.39
#2023-09-11| 805.55
#2023-09-12| 804.83
#2023-09-13| 800.39
#2023-09-14| 804.94
#2023-09-15| 806.34
#2023-09-18| 801.42
#2023-09-19| 800.03
#2023-09-20| 796.92
#2023-09-21| 788.46
#2023-09-22| 790.38
#2023-09-25| 782.75
#2023-09-26| 776.02
#2023-09-27| 776.75
#2023-09-28| 770.33
#2023-09-29| 779.41
#2023-10-02| 772.89
#2023-10-03| 761.71
#2023-10-04| 752.28
#2023-10-05| 763.43
#2023-10-06| 766.42
#2023-10-09| 765.45
#2023-10-10| 775.93
#2023-10-11| 779.12
#2023-10-12| 782.40
#2023-10-13| 768.39
#2023-10-16| 760.14
#2023-10-17| 767.45
#2023-10-18| 763.22
#2023-10-19| 753.80
#2023-10-20| 748.78
#2023-10-23| 745.71
#2023-10-24| 745.00
#2023-10-25| 744.51
#2023-10-26| 733.03
#2023-10-27| 743.06
#2023-10-30| 741.49
#2023-10-31| 737.63
#2023-11-01| 744.16
#2023-11-02| 755.70
#2023-11-03| 769.35
#2023-11-06| 778.08
#2023-11-07| 764.51
#2023-11-08| 762.58
#2023-11-09| 761.73
#2023-11-10| 754.88
#2023-11-13| 754.71
#2023-11-14| 763.76
#2023-11-15| 788.50
#2023-11-16| 783.98
#2023-11-17| 781.60
#2023-11-20| 787.05
#2023-11-21| 789.18
#2023-11-22| 784.91
#2023-11-23| 792.20
#2023-11-24| 791.66
#2023-11-27| 787.28
#2023-11-28| 789.76
#2023-11-29| 785.42
#2023-11-30| 785.63
#2023-12-01| 783.63
#2023-12-04| 787.56
#2023-12-05| 780.39
#2023-12-06| 790.92
#2023-12-07| 794.13
#2023-12-08| 788.58
#2023-12-11| 785.06
#2023-12-12| 791.38
#2023-12-13| 789.25
#2023-12-14| 813.30
#2023-12-15| 821.96
#2023-12-18| 809.00
#2023-12-19| 809.35
#2023-12-20| 812.41
#2023-12-21| 813.31
#2023-12-22| 814.06
#2023-12-25| 812.92
#2023-12-26| 813.14
#2023-12-27| 822.20
#2023-12-28| 832.69
#2023-12-29| 834.13
#2024-01-01| 834.09
#2024-01-02| 823.70
#2024-01-03| 812.18
#2024-01-04| 808.59
#2024-01-05| 815.30
#2024-01-08| 811.24
#2024-01-09| 811.69
#2024-01-10| 810.22
#2024-01-11| 816.27
#2024-01-12| 817.77
#2024-01-15| 816.38
#2024-01-16| 803.01
#2024-01-17| 783.69
#2024-01-18| 779.98
#2024-01-19| 784.64
#2024-01-22| 786.81
#2024-01-23| 785.39
#2024-01-24| 792.35
#2024-01-25| 789.51
#2024-01-26| 787.88
#2024-01-29| 791.93
#2024-01-30| 788.80
#2024-01-31| 797.18
#2024-02-01| 787.61
#2024-02-02| 791.11
#2024-02-05| 787.39
#2024-02-06| 790.31
#2024-02-07| 794.41
#2024-02-08| 790.16
#2024-02-09| 788.97
#2024-02-12| 787.98
#2024-02-13| 783.13
#2024-02-14| 774.94
#2024-02-15| 781.73
#2024-02-16| 793.60
#2024-02-19| 785.87
#2024-02-20| 790.31
#2024-02-21| 794.84
#2024-02-22| 798.50
#2024-02-23| 797.71
#2024-02-26| 797.67
#2024-02-27| 795.50
#2024-02-28| 790.75
#2024-02-29| 794.11
#2024-03-01| 794.48
#2024-03-04| 796.51
#2024-03-05| 790.13
#2024-03-06| 797.06
#2024-03-07| 796.96
#2024-03-08| 805.86
#2024-03-11| 800.32
#2024-03-12| 804.75
#2024-03-13| 802.46
#2024-03-14| 805.99
#2024-03-15| 805.08
#2024-03-18| 804.44
#2024-03-19| 810.73
#2024-03-20| 808.55
#2024-03-21| 822.54
#2024-03-22| 820.30
#2024-03-25| 818.79
#2024-03-26| 819.05
#2024-03-27| 824.11
#2024-03-28| 825.41
#2024-03-29| 828.41
#2024-04-01| 824.06
#2024-04-02| 823.56
#2024-04-03| 811.83
#2024-04-04| 816.53
#2024-04-05| 812.51
#2024-04-08| 818.53
#2024-04-09| 825.36
#2024-04-10| 819.93
#2024-04-11| 808.96
#2024-04-12| 809.29
#2024-04-15| 799.39
#2024-04-16| 784.15
#2024-04-17| 782.48
#2024-04-18| 782.82
#2024-04-19| 774.39
#2024-04-22| 783.34
#2024-04-23| 790.59
#2024-04-24| 794.53
#2024-04-25| 790.94
#2024-04-26| 795.27
#2024-04-29| 804.02
#2024-04-30| 806.56
#2024-05-01| 802.30
#2024-05-02| 818.85
#2024-05-03| 826.83
#2024-05-06| 827.33
#2024-05-07| 827.97
#2024-05-08| 816.04
#2024-05-09| 816.26
#2024-05-10| 824.42
#2024-05-13| 822.90
#2024-05-14| 820.14
#2024-05-15| 819.91
#2024-05-16| 835.19
#2024-05-17| 837.79
#2024-05-20| 837.59
#2024-05-21| 828.20
#2024-05-22| 821.27
#2024-05-23| 813.58
#2024-05-24| 803.02
#2024-05-27| 807.25
#2024-05-28| 804.21
#2024-05-29| 794.09
#2024-05-30| 790.31
#2024-05-31| 792.54
#2024-06-03| 802.57
#2024-06-04| 805.35
#2024-06-05| 805.72
#2024-06-06| 805.67
#2024-06-07| 802.26
#2024-06-10| 801.28
#2024-06-11| 790.78
#2024-06-12| 789.33
#2024-06-13| 787.58
#2024-06-14| 789.72
#2024-06-17| 778.89
#2024-06-18| 779.55
#2024-06-19| 785.08
#2024-06-20| 779.58
#2024-06-21| 775.13
#2024-06-24| 776.05
#2024-06-25| 782.11
#2024-06-26| 777.45
#2024-06-27| 765.85
#2024-06-28| 767.98
#2024-07-01| 767.05
#2024-07-02| 767.66
#2024-07-03| 775.23
#2024-07-04| 780.40
#2024-07-05| 778.77
#2024-07-08| 774.59
#2024-07-09| 773.83
#2024-07-10| 773.50
#2024-07-11| 791.46
#2024-07-12| 811.54
#2024-07-15| 810.15
#2024-07-16| 805.23
#2024-07-17| 819.41
#2024-07-18| 817.65
#2024-07-19| 804.61
#2024-07-22| 800.05
#2024-07-23| 800.47
#2024-07-24| 797.02
#2024-07-25| 786.49
#2024-07-26| 790.78
#2024-07-29| 799.26
#2024-07-30| 794.57
#2024-07-31| 809.97
#2024-08-01| 800.74
#2024-08-02| 791.09
#2024-08-05| 765.66
#2024-08-06| 784.15
#2024-08-07| 789.05
#2024-08-08| 786.35
#2024-08-09| 794.46
#2024-08-12| 791.41
#2024-08-13| 801.63
#2024-08-14| 810.36
#2024-08-15| 804.46
#2024-08-16| 814.62
#2024-08-19| 823.22
#2024-08-20| 823.22
#2024-08-21| 819.35
#2024-08-22| 820.48
#2024-08-23| 824.52
#2024-08-26| 839.37
#2024-08-27| 842.76
#2024-08-28| 840.93
#2024-08-29| 838.02
#2024-08-30| 844.05
#2024-09-02| 834.79
#2024-09-03| 835.22
#2024-09-04| 826.50
#2024-09-05| 833.48
#2024-09-06| 839.64
#2024-09-09| 834.91
#2024-09-10| 834.22
#2024-09-11| 828.77
#2024-09-12| 836.51
#2024-09-13| 845.65
#2024-09-16| 849.84
#2024-09-17| 852.81
#2024-09-18| 850.22
#2024-09-19| 860.49
#2024-09-20| 854.70
#2024-09-23| 854.77
#2024-09-24| 862.28
#2024-09-25| 861.90
#2024-09-26| 880.46
#2024-09-27| 899.25
#2024-09-30| 889.61
#2024-10-01| 891.23
#2024-10-02| 906.33
#2024-10-03| 897.99
#2024-10-04| 890.22
#2024-10-07| 890.54
#2024-10-08| 864.17
#2024-10-09| 857.03
#2024-10-10| 862.40
#2024-10-11| 858.81
#2024-10-14| 859.02
#2024-10-15| 854.83
#2024-10-16| 858.97
#2024-10-17| 854.89
#2024-10-18| 857.75
#2024-10-21| 853.55
#2024-10-22| 841.98
#2024-10-23| 835.40
#2024-10-24| 831.01
#2024-10-25| 828.93
#2024-10-28| 829.37
#2024-10-29| 825.59
#2024-10-30| 826.36
#2024-10-31| 826.83
#2024-11-01| 827.65
#2024-11-04| 830.61
#2024-11-05| 836.69
#2024-11-06| 829.21
#2024-11-07| 830.92
#2024-11-08| 826.54
#2024-11-11| 817.96
#2024-11-12| 810.49
#2024-11-13| 801.65
#2024-11-14| 794.41
#2024-11-15| 796.73
#2024-11-18| 796.97
#2024-11-19| 804.78
#2024-11-20| 799.79
#2024-11-21| 797.70
#2024-11-22| 795.47
#2024-11-25| 800.57
#2024-11-26| 801.65
#2024-11-27| 808.77
#2024-11-28| 806.04
#2024-11-29| 808.27
#2024-12-02| 809.42
#2024-12-03| 817.22
#2024-12-04| 809.31
#2024-12-05| 807.19
#2024-12-06| 806.98
#2024-12-09| 809.32
#2024-12-10| 798.46
#2024-12-11| 796.74
#2024-12-12| 796.53
#2024-12-13| 785.94
#2024-12-16| 779.97
#2024-12-17| 778.30
#2024-12-18| 775.94
#2024-12-19| 756.81
#2024-12-20| 760.52
#2024-12-23| 767.87
#2024-12-24| 771.98
#2024-12-25| 772.74
#2024-12-26| 774.14
#2024-12-27| 777.06
#2024-12-30| 773.41
#2024-12-31| 769.74
#2025-01-01| 769.73
#2025-01-02| 769.82
#2025-01-03| 771.84
#2025-01-06| 772.95
#2025-01-07| 771.09
#2025-01-08| 761.46
#2025-01-09| 759.12
#2025-01-10| 754.82
#2025-01-13| 748.04
#2025-01-14| 748.88
#2025-01-15| 754.60
#2025-01-16| 761.76
#2025-01-17| 762.10
#2025-01-20| 769.43
#2025-01-21| 771.18
#2025-01-22| 767.44
#2025-01-23| 766.02
#2025-01-24| 772.14
#2025-01-27| 778.64
#2025-01-28| 775.33
#2025-01-29| 781.29
#2025-01-30| 782.04
#2025-01-31| 779.15
#2025-02-03| 770.64
#2025-02-04| 773.97
#2025-02-05| 778.88
#2025-02-06| 784.54
#2025-02-07| 783.86
#2025-02-10| 780.39
#2025-02-11| 775.98
#2025-02-12| 778.00
#2025-02-13| 781.08
#2025-02-14| 787.33
#2025-02-17| 792.21
#2025-02-18| 789.55
#2025-02-19| 788.82
#2025-02-20| 786.03
#2025-02-21| 787.05
#2025-02-24| 787.26
#2025-02-25| 784.57
#2025-02-26| 792.26
#2025-02-27| 789.23
#2025-02-28| 776.99
#2025-03-03| 784.83
#2025-03-04| 785.57
#2025-03-05| 793.69
#2025-03-06| 800.24
#2025-03-07| 789.97
#2025-03-10| 788.27
#2025-03-11| 783.86
#2025-03-12| 782.49
#2025-03-13| 783.73
#2025-03-14| 787.75
#2025-03-17| 795.43
#2025-03-18| 800.47
#2025-03-19| 797.29
#2025-03-20| 798.81
#2025-03-21| 794.02
#2025-03-24| 797.59
#2025-03-25| 801.25
#2025-03-26| 802.68
#2025-03-27| 800.25
#2025-03-28| 792.70
#2025-03-31| 779.81
#2025-04-01| 786.36
#2025-04-02| 787.12
#2025-04-03| 783.84
#2025-04-04| 780.35
#2025-04-07| 732.98
#2025-04-08| 742.45
#2025-04-09| 737.89
#2025-04-10| 772.75
#2025-04-11| 773.62
#2025-04-14| 782.62
#2025-04-15| 785.94
#2025-04-16| 791.99
#2025-04-17| 800.19
#2025-04-18| 800.90
#2025-04-21| 805.97
#2025-04-22| 808.72
#2025-04-23| 811.92
#2025-04-24| 807.14
#2025-04-25| 803.48
#2025-04-28| 808.68
#2025-04-29| 810.21
#2025-04-30| 818.00
#2025-05-01| 818.61
#2025-05-02| 830.47
#2025-05-05| 831.28
#2025-05-06| 832.65
#2025-05-07| 835.53
#2025-05-08| 824.90
#2025-05-09| 826.30
#2025-05-12| 824.94
#2025-05-13| 823.31
#2025-05-14| 826.10
#2025-05-15| 820.01
#2025-05-16| 823.86
#2025-05-19| 826.47
#2025-05-20| 825.38
#2025-05-21| 831.33
#2025-05-22| 824.44
#2025-05-23| 833.82
#2025-05-26| 836.64
#2025-05-27| 831.17
#2025-05-28| 833.41
#2025-05-29| 833.86
#2025-05-30| 836.40
#2025-06-02| 842.14
#2025-06-03| 842.01
#2025-06-04| 842.94
#2025-06-05| 846.93
#2025-06-06| 847.96
#2025-06-09| 849.64
#2025-06-10| 853.14
#2025-06-11| 857.20
#2025-06-12| 858.62
#2025-06-13| 856.88
#2025-06-16| 860.88
#2025-06-17| 859.90
#2025-06-18| 858.39
#2025-06-19| 850.79
#2025-06-20| 851.44
#2025-06-23| 851.42
#2025-06-24| 859.62
#2025-06-25| 862.88
#2025-06-26| 866.41
#2025-06-27| 861.90
#2025-06-30| 862.28
#2025-07-01| 867.38
#2025-07-02| 876.73
#2025-07-03| 875.35
#2025-07-04| 873.94
#2025-07-07| 870.45
#2025-07-08| 863.77
#2025-07-09| 862.00
#2025-07-10| 868.14
#2025-07-11| 864.59
#2025-07-14| 868.94
#2025-07-15| 864.38
#2025-07-16| 860.66
#2025-07-17| 864.65
#2025-07-18| 864.56
#2025-07-21| 868.28
#2025-07-22| 872.72
#2025-07-23| 879.87
#2025-07-24| 878.66
#2025-07-25| 874.03
#2025-07-28| 873.28
#2025-07-29| 872.98
#2025-07-30| 874.15
#2025-07-31| 863.59
#2025-08-01| 866.96
#2025-08-04| 876.33
#2025-08-05| 878.66
#2025-08-06| 887.15
#2025-08-07| 893.89
#2025-08-08| 895.02
#2025-08-11| 895.88
#2025-08-12| 898.90
#2025-08-13| 905.94
#2025-08-14| 903.40
#2025-08-15| 905.19
#2025-08-18| 901.54
#2025-08-19| 908.40
#2025-08-20| 914.46
#2025-08-21| 910.63
#2025-08-22| 911.97
#2025-08-25| 916.59
#2025-08-26| 907.32
#2025-08-27| 904.52
#2025-08-28| 909.13
#2025-08-29| 903.85
#2025-09-01| 908.31
#2025-09-02| 903.05
#2025-09-03| 895.22
#2025-09-04| 894.99
#2025-09-05| 906.34
#2025-09-08| 914.34
#2025-09-09| 920.04
#2025-09-10| 924.01
#2025-09-11| 925.65
#2025-09-12| 933.63
#2025-09-15| 935.30
#2025-09-16| 936.19
#2025-09-17| 935.40
#2025-09-18| 925.34
#2025-09-19| 919.59
#2025-09-22| 914.67
#2025-09-23| 911.27
#2025-09-24| 905.88
#2025-09-25| 897.89
#2025-09-26| 901.18
#2025-09-29| 902.30
#2025-09-30| 906.68
#2025-10-01| 903.77
#2025-10-02| 900.63
#2025-10-03| 902.38
#2025-10-06| 907.71
#2025-10-07| 904.29
#2025-10-08| 896.65
#2025-10-09| 895.96
#2025-10-10| 891.94
#2025-10-13| 889.09
#2025-10-14| 884.17
#2025-10-15| 890.92
#2025-10-16| 899.67
#2025-10-17| 894.02
#2025-10-20| 903.08
#2025-10-21| 899.38
#2025-10-22| 900.07
#2025-10-23| 904.93
#2025-10-24| 901.49
#2025-10-27| 905.45
#2025-10-28| 905.55
#2025-10-29| 899.20
#2025-10-30| 885.25
#2025-10-31| 882.83
#2025-11-03| 883.93
#2025-11-04| 882.00
#2025-11-05| 878.40
#2025-11-06| 884.00
#2025-11-07| 885.23
#2025-11-10| 888.23
#2025-11-11| 894.08
#2025-11-12| 900.61
#2025-11-13| 897.77
#2025-11-14| 897.07
#2025-11-17| 895.46
#2025-11-18| 879.58
#2025-11-19| 878.50
#2025-11-20| 881.68
#2025-11-21| 879.93
#2025-11-24| 888.03
#2025-11-25| 891.82
#2025-11-26| 900.29
#2025-11-27| 903.03
#2025-11-28| 900.85
#2025-12-01| 895.43
#2025-12-02| 893.71
#2025-12-03| 895.18
#2025-12-04| 893.64
#2025-12-05| 889.32
#2025-12-08| 888.77
#2025-12-09| 882.36
#2025-12-10| 884.54
#2025-12-11| 888.09
#2025-12-12| 898.96
#2025-12-15| 900.86
#2025-12-16| 894.51
#2025-12-17| 891.39
#2025-12-18| 892.46
#2025-12-19| 894.30
#2025-12-22| 896.31
#2025-12-23| 906.49
#2025-12-24| 908.58
#2025-12-25| 911.13
#2025-12-26| 909.18
#2025-12-29| 904.95
#2025-12-30| 900.92
#2025-12-31| 898.46
#2026-01-01| 898.86
#2026-01-02| 903.02
#2026-01-05| 903.69
#2026-01-06| 914.33
#2026-01-07| 915.01
#2026-01-08| 916.67
#2026-01-09| 914.16
#2026-01-12| 917.39
#2026-01-13| 919.48
#2026-01-14| 923.73
#2026-01-15| 926.85
#2026-01-16| 928.23
#2026-01-19| 924.03
#2026-01-20| 921.74
#2026-01-21| 911.03
#2026-01-22| 919.27
#2026-01-23| 918.76
#2026-01-26| 930.28
#2026-01-27| 933.26
#2026-01-28| 934.72
#2026-01-29| 941.48
#2026-01-30| 938.99
#2026-02-02| 925.40
#2026-02-03| 942.88
#2026-02-04| 946.22
#2026-02-05| 949.31
#2026-02-06| 942.18
#2026-02-09| 969.38
#2026-02-10| 986.08
#2026-02-11| 990.11
#2026-02-12| 993.89
#2026-02-13| 980.21
#2026-02-16| 983.17
#2026-02-17| 976.70
#2026-02-18| 982.75
#2026-02-19| 981.01
#2026-02-20| 982.67
#2026-02-23| 985.20
#2026-02-24| 978.52
#2026-02-25| 985.73
#2026-02-26| 986.70
#2026-02-27| 990.36
#2026-03-02| 974.51
#2026-03-03| 953.86
#2026-03-04| 933.06
#2026-03-05| 942.54
#2026-03-06| 942.84
#2026-03-09| 918.29
#2026-03-10| 933.54
#2026-03-11| 930.55
#2026-03-12| 911.33
#2026-03-13| 900.93
#2026-03-16| 902.54
#2026-03-17| 912.37
#2026-03-18| 919.76
#2026-03-19| 898.69
#2026-03-20| 893.02
#2026-03-23| 862.19
#2026-03-24| 873.79
#2026-03-25| 883.69
#2026-03-26| 872.01
#2026-03-27| 863.59
#2026-03-30| 850.40
#2026-03-31| 852.26
#2026-04-01| 875.92
#2026-04-02| 865.58