Table Data - Nasdaq ASPA Real Estate Large Mid Cap Index
| Title | Nasdaq ASPA Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 654.88 |
| 2001-04-02 | 648.80 |
| 2001-04-03 | 657.33 |
| 2001-04-04 | 655.01 |
| 2001-04-05 | 660.49 |
| 2001-04-06 | 659.81 |
| 2001-04-09 | 632.97 |
| 2001-04-10 | 629.15 |
| 2001-04-11 | 648.40 |
| 2001-04-12 | 660.56 |
| 2001-04-13 | . |
| 2001-04-16 | 661.47 |
| 2001-04-17 | 650.48 |
| 2001-04-18 | 658.30 |
| 2001-04-19 | 685.43 |
| 2001-04-20 | 674.66 |
| 2001-04-23 | 670.43 |
| 2001-04-24 | 670.20 |
| 2001-04-25 | 665.71 |
| 2001-04-26 | 666.17 |
| 2001-04-27 | 667.09 |
| 2001-04-30 | 668.16 |
| 2001-05-01 | 672.91 |
| 2001-05-02 | 681.69 |
| 2001-05-03 | 684.79 |
| 2001-05-04 | 678.12 |
| 2001-05-07 | 690.07 |
| 2001-05-08 | 683.81 |
| 2001-05-09 | 682.88 |
| 2001-05-10 | 682.75 |
| 2001-05-11 | 688.38 |
| 2001-05-14 | 670.15 |
| 2001-05-15 | 672.77 |
| 2001-05-16 | 670.29 |
| 2001-05-17 | 679.41 |
| 2001-05-18 | 675.54 |
| 2001-05-21 | 688.07 |
| 2001-05-22 | 687.70 |
| 2001-05-23 | 686.97 |
| 2001-05-24 | 687.22 |
| 2001-05-25 | 682.19 |
| 2001-05-28 | . |
| 2001-05-29 | 670.61 |
| 2001-05-30 | 666.73 |
| 2001-05-31 | 655.76 |
| 2001-06-01 | 659.54 |
| 2001-06-04 | 665.22 |
| 2001-06-05 | 676.31 |
| 2001-06-06 | 683.55 |
| 2001-06-07 | 689.45 |
| 2001-06-08 | 689.43 |
| 2001-06-11 | 676.83 |
| 2001-06-12 | 668.91 |
| 2001-06-13 | 667.77 |
| 2001-06-14 | 660.87 |
| 2001-06-15 | 656.77 |
| 2001-06-18 | 654.55 |
| 2001-06-19 | 649.34 |
| 2001-06-20 | 643.15 |
| 2001-06-21 | 651.57 |
| 2001-06-22 | 652.55 |
| 2001-06-25 | 651.16 |
| 2001-06-26 | 651.16 |
| 2001-06-27 | 648.30 |
| 2001-06-28 | 638.67 |
| 2001-06-29 | 653.65 |
| 2001-07-02 | 648.67 |
| 2001-07-03 | 654.88 |
| 2001-07-04 | . |
| 2001-07-05 | 653.88 |
| 2001-07-06 | 646.97 |
| 2001-07-09 | 640.63 |
| 2001-07-10 | 643.05 |
| 2001-07-11 | 635.85 |
| 2001-07-12 | 640.76 |
| 2001-07-13 | 640.11 |
| 2001-07-16 | 638.13 |
| 2001-07-17 | 632.32 |
| 2001-07-18 | 632.93 |
| 2001-07-19 | 631.60 |
| 2001-07-20 | 631.89 |
| 2001-07-23 | 623.11 |
| 2001-07-24 | 618.90 |
| 2001-07-25 | 620.62 |
| 2001-07-26 | 616.65 |
| 2001-07-27 | 623.20 |
| 2001-07-30 | 617.39 |
| 2001-07-31 | 626.81 |
| 2001-08-01 | 637.19 |
| 2001-08-02 | 635.86 |
| 2001-08-03 | 631.36 |
| 2001-08-06 | 630.10 |
| 2001-08-07 | 622.32 |
| 2001-08-08 | 616.41 |
| 2001-08-09 | 607.83 |
| 2001-08-10 | 609.91 |
| 2001-08-13 | 604.34 |
| 2001-08-14 | 620.76 |
| 2001-08-15 | 635.24 |
| 2001-08-16 | 637.52 |
| 2001-08-17 | 646.76 |
| 2001-08-20 | 636.89 |
| 2001-08-21 | 640.98 |
| 2001-08-22 | 647.73 |
| 2001-08-23 | 652.01 |
| 2001-08-24 | 651.09 |
| 2001-08-27 | 654.44 |
| 2001-08-28 | 650.92 |
| 2001-08-29 | 650.14 |
| 2001-08-30 | 641.54 |
| 2001-08-31 | 638.58 |
| 2001-09-03 | . |
| 2001-09-04 | 636.02 |
| 2001-09-05 | 622.38 |
| 2001-09-06 | 613.61 |
| 2001-09-07 | 595.11 |
| 2001-09-10 | 587.92 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 529.18 |
| 2001-09-18 | 526.11 |
| 2001-09-19 | 532.04 |
| 2001-09-20 | 521.89 |
| 2001-09-21 | 503.74 |
| 2001-09-24 | 514.78 |
| 2001-09-25 | 508.50 |
| 2001-09-26 | 511.14 |
| 2001-09-27 | 531.48 |
| 2001-09-28 | 543.29 |
| 2001-10-01 | 549.59 |
| 2001-10-02 | 551.16 |
| 2001-10-03 | 548.16 |
| 2001-10-04 | 557.43 |
| 2001-10-05 | 553.89 |
| 2001-10-08 | 543.10 |
| 2001-10-09 | 547.65 |
| 2001-10-10 | 546.25 |
| 2001-10-11 | 555.17 |
| 2001-10-12 | 547.00 |
| 2001-10-15 | 553.45 |
| 2001-10-16 | 555.88 |
| 2001-10-17 | 559.89 |
| 2001-10-18 | 541.30 |
| 2001-10-19 | 538.82 |
| 2001-10-22 | 538.79 |
| 2001-10-23 | 548.85 |
| 2001-10-24 | 548.80 |
| 2001-10-25 | 552.50 |
| 2001-10-26 | 556.04 |
| 2001-10-29 | 549.41 |
| 2001-10-30 | 545.32 |
| 2001-10-31 | 542.36 |
| 2001-11-01 | 542.33 |
| 2001-11-02 | 538.95 |
| 2001-11-05 | 548.01 |
| 2001-11-06 | 546.97 |
| 2001-11-07 | 541.06 |
| 2001-11-08 | 551.32 |
| 2001-11-09 | 555.07 |
| 2001-11-12 | 557.49 |
| 2001-11-13 | 551.99 |
| 2001-11-14 | 559.15 |
| 2001-11-15 | 564.94 |
| 2001-11-16 | 570.26 |
| 2001-11-19 | 568.15 |
| 2001-11-20 | 571.50 |
| 2001-11-21 | 574.67 |
| 2001-11-22 | . |
| 2001-11-23 | 576.39 |
| 2001-11-26 | 582.12 |
| 2001-11-27 | 572.34 |
| 2001-11-28 | 558.61 |
| 2001-11-29 | 560.19 |
| 2001-11-30 | 566.99 |
| 2001-12-03 | 560.60 |
| 2001-12-04 | 575.18 |
| 2001-12-05 | 590.52 |
| 2001-12-06 | 584.79 |
| 2001-12-07 | 582.69 |
| 2001-12-10 | 579.82 |
| 2001-12-11 | 573.28 |
| 2001-12-12 | 580.36 |
| 2001-12-13 | 566.23 |
| 2001-12-14 | 565.59 |
| 2001-12-17 | 557.12 |
| 2001-12-18 | 565.09 |
| 2001-12-19 | 569.75 |
| 2001-12-20 | 573.98 |
| 2001-12-21 | 563.16 |
| 2001-12-24 | 563.09 |
| 2001-12-25 | . |
| 2001-12-26 | 560.43 |
| 2001-12-27 | 566.41 |
| 2001-12-28 | 574.22 |
| 2001-12-31 | 575.07 |
| 2002-01-01 | . |
| 2002-01-02 | 573.56 |
| 2002-01-03 | 573.60 |
| 2002-01-04 | 581.43 |
| 2002-01-07 | 595.94 |
| 2002-01-08 | 591.06 |
| 2002-01-09 | 585.03 |
| 2002-01-10 | 574.50 |
| 2002-01-11 | 566.22 |
| 2002-01-14 | 569.82 |
| 2002-01-15 | 562.11 |
| 2002-01-16 | 559.24 |
| 2002-01-17 | 556.91 |
| 2002-01-18 | 555.25 |
| 2002-01-21 | . |
| 2002-01-22 | 545.27 |
| 2002-01-23 | 538.52 |
| 2002-01-24 | 534.40 |
| 2002-01-25 | 539.49 |
| 2002-01-28 | 545.05 |
| 2002-01-29 | 550.26 |
| 2002-01-30 | 539.46 |
| 2002-01-31 | 539.63 |
| 2002-02-01 | 531.83 |
| 2002-02-04 | 533.43 |
| 2002-02-05 | 526.49 |
| 2002-02-06 | 525.53 |
| 2002-02-07 | 527.02 |
| 2002-02-08 | 529.19 |
| 2002-02-11 | 540.07 |
| 2002-02-12 | 545.32 |
| 2002-02-13 | 540.48 |
| 2002-02-14 | 545.06 |
| 2002-02-15 | 553.36 |
| 2002-02-18 | . |
| 2002-02-19 | 547.17 |
| 2002-02-20 | 547.06 |
| 2002-02-21 | 555.56 |
| 2002-02-22 | 549.73 |
| 2002-02-25 | 534.75 |
| 2002-02-26 | 526.74 |
| 2002-02-27 | 529.57 |
| 2002-02-28 | 524.57 |
| 2002-03-01 | 528.04 |
| 2002-03-04 | 549.83 |
| 2002-03-05 | 556.71 |
| 2002-03-06 | 557.68 |
| 2002-03-07 | 569.87 |
| 2002-03-08 | 573.45 |
| 2002-03-11 | 581.88 |
| 2002-03-12 | 570.56 |
| 2002-03-13 | 559.80 |
| 2002-03-14 | 566.30 |
| 2002-03-15 | 563.38 |
| 2002-03-18 | 560.28 |
| 2002-03-19 | 560.77 |
| 2002-03-20 | 549.77 |
| 2002-03-21 | 537.80 |
| 2002-03-22 | 531.75 |
| 2002-03-25 | 533.68 |
| 2002-03-26 | 532.79 |
| 2002-03-27 | 544.92 |
| 2002-03-28 | 546.77 |
| 2002-03-29 | . |
| 2002-04-01 | 541.22 |
| 2002-04-02 | 541.42 |
| 2002-04-03 | 538.05 |
| 2002-04-04 | 542.38 |
| 2002-04-05 | 542.65 |
| 2002-04-08 | 539.48 |
| 2002-04-09 | 540.05 |
| 2002-04-10 | 533.03 |
| 2002-04-11 | 536.79 |
| 2002-04-12 | 536.31 |
| 2002-04-15 | 540.09 |
| 2002-04-16 | 543.52 |
| 2002-04-17 | 559.03 |
| 2002-04-18 | 569.14 |
| 2002-04-19 | 571.07 |
| 2002-04-22 | 570.16 |
| 2002-04-23 | 575.01 |
| 2002-04-24 | 578.77 |
| 2002-04-25 | 576.68 |
| 2002-04-26 | 577.36 |
| 2002-04-29 | 572.66 |
| 2002-04-30 | 581.25 |
| 2002-05-01 | 586.19 |
| 2002-05-02 | 596.25 |
| 2002-05-03 | 595.86 |
| 2002-05-06 | 591.59 |
| 2002-05-07 | 589.40 |
| 2002-05-08 | 587.69 |
| 2002-05-09 | 586.19 |
| 2002-05-10 | 585.56 |
| 2002-05-13 | 586.51 |
| 2002-05-14 | 582.14 |
| 2002-05-15 | 593.99 |
| 2002-05-16 | 593.89 |
| 2002-05-17 | 603.03 |
| 2002-05-20 | 610.50 |
| 2002-05-21 | 605.90 |
| 2002-05-22 | 611.80 |
| 2002-05-23 | 609.69 |
| 2002-05-24 | 609.86 |
| 2002-05-27 | . |
| 2002-05-28 | 601.26 |
| 2002-05-29 | 593.74 |
| 2002-05-30 | 594.21 |
| 2002-05-31 | 585.16 |
| 2002-06-03 | 593.88 |
| 2002-06-04 | 590.87 |
| 2002-06-05 | 594.05 |
| 2002-06-06 | 589.54 |
| 2002-06-07 | 588.19 |
| 2002-06-10 | 589.20 |
| 2002-06-11 | 587.52 |
| 2002-06-12 | 578.85 |
| 2002-06-13 | 574.69 |
| 2002-06-14 | 564.03 |
| 2002-06-17 | 555.57 |
| 2002-06-18 | 555.30 |
| 2002-06-19 | 542.16 |
| 2002-06-20 | 553.67 |
| 2002-06-21 | 548.01 |
| 2002-06-24 | 551.09 |
| 2002-06-25 | 549.76 |
| 2002-06-26 | 539.42 |
| 2002-06-27 | 547.00 |
| 2002-06-28 | 553.19 |
| 2002-07-01 | 557.38 |
| 2002-07-02 | 557.47 |
| 2002-07-03 | 569.73 |
| 2002-07-04 | . |
| 2002-07-05 | 579.74 |
| 2002-07-08 | 576.89 |
| 2002-07-09 | 577.99 |
| 2002-07-10 | 574.74 |
| 2002-07-11 | 557.38 |
| 2002-07-12 | 561.07 |
| 2002-07-15 | 557.14 |
| 2002-07-16 | 547.12 |
| 2002-07-17 | 542.49 |
| 2002-07-18 | 549.16 |
| 2002-07-19 | 541.77 |
| 2002-07-22 | 534.41 |
| 2002-07-23 | 543.33 |
| 2002-07-24 | 527.53 |
| 2002-07-25 | 521.48 |
| 2002-07-26 | 506.04 |
| 2002-07-29 | 512.31 |
| 2002-07-30 | 521.29 |
| 2002-07-31 | 528.12 |
| 2002-08-01 | 520.13 |
| 2002-08-02 | 513.74 |
| 2002-08-05 | 507.00 |
| 2002-08-06 | 491.48 |
| 2002-08-07 | 506.69 |
| 2002-08-08 | 503.60 |
| 2002-08-09 | 505.05 |
| 2002-08-12 | 496.78 |
| 2002-08-13 | 498.63 |
| 2002-08-14 | 495.21 |
| 2002-08-15 | 504.08 |
| 2002-08-16 | 504.19 |
| 2002-08-19 | 496.88 |
| 2002-08-20 | 500.80 |
| 2002-08-21 | 501.70 |
| 2002-08-22 | 504.18 |
| 2002-08-23 | 499.63 |
| 2002-08-26 | 500.35 |
| 2002-08-27 | 495.83 |
| 2002-08-28 | 492.60 |
| 2002-08-29 | 487.73 |
| 2002-08-30 | 488.09 |
| 2002-09-02 | . |
| 2002-09-03 | 476.95 |
| 2002-09-04 | 476.98 |
| 2002-09-05 | 475.46 |
| 2002-09-06 | 479.30 |
| 2002-09-09 | 482.67 |
| 2002-09-10 | 486.69 |
| 2002-09-11 | 485.66 |
| 2002-09-12 | 484.77 |
| 2002-09-13 | 475.99 |
| 2002-09-16 | 466.39 |
| 2002-09-17 | 474.19 |
| 2002-09-18 | 466.47 |
| 2002-09-19 | 473.71 |
| 2002-09-20 | 463.39 |
| 2002-09-23 | 458.64 |
| 2002-09-24 | 453.98 |
| 2002-09-25 | 459.69 |
| 2002-09-26 | 474.01 |
| 2002-09-27 | 480.37 |
| 2002-09-30 | 467.63 |
| 2002-10-01 | 463.08 |
| 2002-10-02 | 462.19 |
| 2002-10-03 | 458.16 |
| 2002-10-04 | 458.21 |
| 2002-10-07 | 451.68 |
| 2002-10-08 | 455.54 |
| 2002-10-09 | 451.16 |
| 2002-10-10 | 444.40 |
| 2002-10-11 | 447.97 |
| 2002-10-14 | 447.23 |
| 2002-10-15 | 460.87 |
| 2002-10-16 | 465.19 |
| 2002-10-17 | 469.72 |
| 2002-10-18 | 475.14 |
| 2002-10-21 | 470.99 |
| 2002-10-22 | 466.72 |
| 2002-10-23 | 474.63 |
| 2002-10-24 | 473.58 |
| 2002-10-25 | 475.97 |
| 2002-10-28 | 481.15 |
| 2002-10-29 | 478.34 |
| 2002-10-30 | 474.47 |
| 2002-10-31 | 471.91 |
| 2002-11-01 | 470.71 |
| 2002-11-04 | 482.76 |
| 2002-11-05 | 482.26 |
| 2002-11-06 | 483.59 |
| 2002-11-07 | 485.22 |
| 2002-11-08 | 480.64 |
| 2002-11-11 | 470.29 |
| 2002-11-12 | 468.95 |
| 2002-11-13 | 469.60 |
| 2002-11-14 | 470.86 |
| 2002-11-15 | 478.71 |
| 2002-11-18 | 473.37 |
| 2002-11-19 | 470.64 |
| 2002-11-20 | 475.11 |
| 2002-11-21 | 482.29 |
| 2002-11-22 | 485.59 |
| 2002-11-25 | 487.15 |
| 2002-11-26 | 477.63 |
| 2002-11-27 | 478.62 |
| 2002-11-28 | . |
| 2002-11-29 | 486.48 |
| 2002-12-02 | 484.21 |
| 2002-12-03 | 482.08 |
| 2002-12-04 | 472.71 |
| 2002-12-05 | 473.24 |
| 2002-12-06 | 472.87 |
| 2002-12-09 | 469.60 |
| 2002-12-10 | 470.63 |
| 2002-12-11 | 464.80 |
| 2002-12-12 | 465.65 |
| 2002-12-13 | 463.66 |
| 2002-12-16 | 463.97 |
| 2002-12-17 | 463.72 |
| 2002-12-18 | 452.02 |
| 2002-12-19 | 452.32 |
| 2002-12-20 | 453.67 |
| 2002-12-23 | 453.24 |
| 2002-12-24 | 453.00 |
| 2002-12-25 | . |
| 2002-12-26 | 456.26 |
| 2002-12-27 | 453.92 |
| 2002-12-30 | 452.58 |
| 2002-12-31 | 455.82 |
| 2003-01-01 | . |
| 2003-01-02 | 454.01 |
| 2003-01-03 | 462.95 |
| 2003-01-06 | 467.18 |
| 2003-01-07 | 459.94 |
| 2003-01-08 | 457.94 |
| 2003-01-09 | 457.91 |
| 2003-01-10 | 463.24 |
| 2003-01-13 | 466.90 |
| 2003-01-14 | 467.96 |
| 2003-01-15 | 472.36 |
| 2003-01-16 | 469.71 |
| 2003-01-17 | 472.59 |
| 2003-01-20 | . |
| 2003-01-21 | 468.29 |
| 2003-01-22 | 469.12 |
| 2003-01-23 | 472.87 |
| 2003-01-24 | 466.85 |
| 2003-01-27 | 456.93 |
| 2003-01-28 | 455.61 |
| 2003-01-29 | 451.10 |
| 2003-01-30 | 451.28 |
| 2003-01-31 | 451.39 |
| 2003-02-03 | 451.67 |
| 2003-02-04 | 452.91 |
| 2003-02-05 | 450.63 |
| 2003-02-06 | 448.86 |
| 2003-02-07 | 449.13 |
| 2003-02-10 | 450.99 |
| 2003-02-11 | 450.59 |
| 2003-02-12 | 458.12 |
| 2003-02-13 | 449.42 |
| 2003-02-14 | 450.76 |
| 2003-02-17 | . |
| 2003-02-18 | 463.18 |
| 2003-02-19 | 463.25 |
| 2003-02-20 | 459.60 |
| 2003-02-21 | 454.96 |
| 2003-02-24 | 455.83 |
| 2003-02-25 | 447.23 |
| 2003-02-26 | 445.29 |
| 2003-02-27 | 444.30 |
| 2003-02-28 | 444.01 |
| 2003-03-03 | 449.64 |
| 2003-03-04 | 446.82 |
| 2003-03-05 | 446.59 |
| 2003-03-06 | 439.83 |
| 2003-03-07 | 432.60 |
| 2003-03-10 | 423.46 |
| 2003-03-11 | 418.80 |
| 2003-03-12 | 419.06 |
| 2003-03-13 | 413.17 |
| 2003-03-14 | 418.15 |
| 2003-03-17 | 411.60 |
| 2003-03-18 | 418.81 |
| 2003-03-19 | 427.60 |
| 2003-03-20 | 431.60 |
| 2003-03-21 | 427.20 |
| 2003-03-24 | 428.74 |
| 2003-03-25 | 428.36 |
| 2003-03-26 | 428.42 |
| 2003-03-27 | 424.76 |
| 2003-03-28 | 419.95 |
| 2003-03-31 | 407.87 |
| 2003-04-01 | 402.17 |
| 2003-04-02 | 403.82 |
| 2003-04-03 | 400.17 |
| 2003-04-04 | 405.27 |
| 2003-04-07 | 407.43 |
| 2003-04-08 | 404.05 |
| 2003-04-09 | 391.67 |
| 2003-04-10 | 392.08 |
| 2003-04-11 | 388.72 |
| 2003-04-14 | 383.66 |
| 2003-04-15 | 389.74 |
| 2003-04-16 | 393.72 |
| 2003-04-17 | 390.41 |
| 2003-04-18 | . |
| 2003-04-21 | 389.81 |
| 2003-04-22 | 388.27 |
| 2003-04-23 | 385.20 |
| 2003-04-24 | 386.76 |
| 2003-04-25 | 386.34 |
| 2003-04-28 | 389.58 |
| 2003-04-29 | 399.72 |
| 2003-04-30 | 401.83 |
| 2003-05-01 | 406.34 |
| 2003-05-02 | 410.39 |
| 2003-05-05 | 414.54 |
| 2003-05-06 | 416.22 |
| 2003-05-07 | 417.80 |
| 2003-05-08 | 416.80 |
| 2003-05-09 | 418.70 |
| 2003-05-12 | 425.21 |
| 2003-05-13 | 426.46 |
| 2003-05-14 | 430.64 |
| 2003-05-15 | 425.84 |
| 2003-05-16 | 424.78 |
| 2003-05-19 | 420.99 |
| 2003-05-20 | 419.72 |
| 2003-05-21 | 417.13 |
| 2003-05-22 | 423.55 |
| 2003-05-23 | 430.59 |
| 2003-05-26 | . |
| 2003-05-27 | 433.21 |
| 2003-05-28 | 432.72 |
| 2003-05-29 | 435.14 |
| 2003-05-30 | 435.14 |
| 2003-06-02 | 441.94 |
| 2003-06-03 | 442.35 |
| 2003-06-04 | 444.97 |
| 2003-06-05 | 450.83 |
| 2003-06-06 | 451.85 |
| 2003-06-09 | 456.30 |
| 2003-06-10 | 456.00 |
| 2003-06-11 | 455.48 |
| 2003-06-12 | 459.63 |
| 2003-06-13 | 463.17 |
| 2003-06-16 | 462.93 |
| 2003-06-17 | 470.83 |
| 2003-06-18 | 469.66 |
| 2003-06-19 | 469.16 |
| 2003-06-20 | 467.27 |
| 2003-06-23 | 464.39 |
| 2003-06-24 | 452.41 |
| 2003-06-25 | 449.40 |
| 2003-06-26 | 446.91 |
| 2003-06-27 | 449.48 |
| 2003-06-30 | 444.71 |
| 2003-07-01 | 453.17 |
| 2003-07-02 | 461.59 |
| 2003-07-03 | 465.47 |
| 2003-07-04 | . |
| 2003-07-07 | 474.57 |
| 2003-07-08 | 476.89 |
| 2003-07-09 | 478.44 |
| 2003-07-10 | 475.68 |
| 2003-07-11 | 470.89 |
| 2003-07-14 | 480.96 |
| 2003-07-15 | 479.91 |
| 2003-07-16 | 480.97 |
| 2003-07-17 | 472.60 |
| 2003-07-18 | 474.94 |
| 2003-07-21 | 476.91 |
| 2003-07-22 | 473.06 |
| 2003-07-23 | 470.56 |
| 2003-07-24 | 474.29 |
| 2003-07-25 | 474.20 |
| 2003-07-28 | 480.63 |
| 2003-07-29 | 481.62 |
| 2003-07-30 | 472.94 |
| 2003-07-31 | 473.33 |
| 2003-08-01 | 482.40 |
| 2003-08-04 | 484.24 |
| 2003-08-05 | 476.65 |
| 2003-08-06 | 466.74 |
| 2003-08-07 | 464.91 |
| 2003-08-08 | 468.31 |
| 2003-08-11 | 475.91 |
| 2003-08-12 | 483.16 |
| 2003-08-13 | 489.96 |
| 2003-08-14 | 495.95 |
| 2003-08-15 | 498.03 |
| 2003-08-18 | 504.67 |
| 2003-08-19 | 511.30 |
| 2003-08-20 | 518.21 |
| 2003-08-21 | 527.55 |
| 2003-08-22 | 537.00 |
| 2003-08-25 | 541.08 |
| 2003-08-26 | 534.13 |
| 2003-08-27 | 533.56 |
| 2003-08-28 | 528.65 |
| 2003-08-29 | 534.58 |
| 2003-09-01 | . |
| 2003-09-02 | 543.11 |
| 2003-09-03 | 552.20 |
| 2003-09-04 | 549.40 |
| 2003-09-05 | 546.31 |
| 2003-09-08 | 545.71 |
| 2003-09-09 | 549.10 |
| 2003-09-10 | 534.66 |
| 2003-09-11 | 536.82 |
| 2003-09-12 | 538.19 |
| 2003-09-15 | 545.70 |
| 2003-09-16 | 559.04 |
| 2003-09-17 | 563.28 |
| 2003-09-18 | 559.45 |
| 2003-09-19 | 554.01 |
| 2003-09-22 | 555.43 |
| 2003-09-23 | 562.08 |
| 2003-09-24 | 580.86 |
| 2003-09-25 | 575.48 |
| 2003-09-26 | 573.82 |
| 2003-09-29 | 568.40 |
| 2003-09-30 | 570.48 |
| 2003-10-01 | 580.47 |
| 2003-10-02 | 622.22 |
| 2003-10-03 | 614.65 |
| 2003-10-06 | 615.58 |
| 2003-10-07 | 607.57 |
| 2003-10-08 | 597.76 |
| 2003-10-09 | 607.48 |
| 2003-10-10 | 623.81 |
| 2003-10-13 | 624.03 |
| 2003-10-14 | 617.87 |
| 2003-10-15 | 618.25 |
| 2003-10-16 | 619.24 |
| 2003-10-17 | 621.35 |
| 2003-10-20 | 628.25 |
| 2003-10-21 | 624.37 |
| 2003-10-22 | 618.76 |
| 2003-10-23 | 595.26 |
| 2003-10-24 | 594.62 |
| 2003-10-27 | 596.96 |
| 2003-10-28 | 611.91 |
| 2003-10-29 | 615.64 |
| 2003-10-30 | 610.38 |
| 2003-10-31 | 602.13 |
| 2003-11-03 | 601.65 |
| 2003-11-04 | 607.97 |
| 2003-11-05 | 611.17 |
| 2003-11-06 | 596.38 |
| 2003-11-07 | 601.93 |
| 2003-11-10 | 593.84 |
| 2003-11-11 | 579.98 |
| 2003-11-12 | 575.71 |
| 2003-11-13 | 583.51 |
| 2003-11-14 | 584.50 |
| 2003-11-17 | 563.88 |
| 2003-11-18 | 562.22 |
| 2003-11-19 | 552.56 |
| 2003-11-20 | 554.69 |
| 2003-11-21 | 555.37 |
| 2003-11-24 | 551.63 |
| 2003-11-25 | 564.90 |
| 2003-11-26 | 572.84 |
| 2003-11-27 | . |
| 2003-11-28 | 576.10 |
| 2003-12-01 | 585.71 |
| 2003-12-02 | 590.73 |
| 2003-12-03 | 588.76 |
| 2003-12-04 | 589.61 |
| 2003-12-05 | 589.51 |
| 2003-12-08 | 578.80 |
| 2003-12-09 | 585.26 |
| 2003-12-10 | 581.84 |
| 2003-12-11 | 586.07 |
| 2003-12-12 | 592.26 |
| 2003-12-15 | 598.89 |
| 2003-12-16 | 588.38 |
| 2003-12-17 | 580.26 |
| 2003-12-18 | 578.03 |
| 2003-12-19 | 585.43 |
| 2003-12-22 | 588.62 |
| 2003-12-23 | 585.39 |
| 2003-12-24 | 587.48 |
| 2003-12-25 | . |
| 2003-12-26 | 591.60 |
| 2003-12-29 | 592.14 |
| 2003-12-30 | 603.57 |
| 2003-12-31 | 605.30 |
| 2004-01-01 | . |
| 2004-01-02 | 611.53 |
| 2004-01-05 | 636.11 |
| 2004-01-06 | 642.87 |
| 2004-01-07 | 640.14 |
| 2004-01-08 | 636.95 |
| 2004-01-09 | 651.41 |
| 2004-01-12 | 659.59 |
| 2004-01-13 | 664.33 |
| 2004-01-14 | 673.57 |
| 2004-01-15 | 665.10 |
| 2004-01-16 | 669.20 |
| 2004-01-19 | . |
| 2004-01-20 | 695.93 |
| 2004-01-21 | 704.05 |
| 2004-01-22 | 704.92 |
| 2004-01-23 | 708.93 |
| 2004-01-26 | 710.43 |
| 2004-01-27 | 706.26 |
| 2004-01-28 | 687.56 |
| 2004-01-29 | 673.20 |
| 2004-01-30 | 673.93 |
| 2004-02-02 | 666.04 |
| 2004-02-03 | 672.72 |
| 2004-02-04 | 668.48 |
| 2004-02-05 | 665.38 |
| 2004-02-06 | 678.35 |
| 2004-02-09 | 687.59 |
| 2004-02-10 | 683.12 |
| 2004-02-11 | 680.52 |
| 2004-02-12 | 688.93 |
| 2004-02-13 | 696.74 |
| 2004-02-16 | . |
| 2004-02-17 | 695.72 |
| 2004-02-18 | 700.40 |
| 2004-02-19 | 699.64 |
| 2004-02-20 | 688.38 |
| 2004-02-23 | 679.65 |
| 2004-02-24 | 670.65 |
| 2004-02-25 | 667.45 |
| 2004-02-26 | 667.96 |
| 2004-02-27 | 690.51 |
| 2004-03-01 | 702.26 |
| 2004-03-02 | 701.58 |
| 2004-03-03 | 692.29 |
| 2004-03-04 | 696.71 |
| 2004-03-05 | 700.03 |
| 2004-03-08 | 697.67 |
| 2004-03-09 | 692.43 |
| 2004-03-10 | 683.08 |
| 2004-03-11 | 675.58 |
| 2004-03-12 | 662.67 |
| 2004-03-15 | 672.57 |
| 2004-03-16 | 682.59 |
| 2004-03-17 | 686.36 |
| 2004-03-18 | 688.01 |
| 2004-03-19 | 685.33 |
| 2004-03-22 | 672.93 |
| 2004-03-23 | 676.23 |
| 2004-03-24 | 691.27 |
| 2004-03-25 | 687.19 |
| 2004-03-26 | 690.84 |
| 2004-03-29 | 689.48 |
| 2004-03-30 | 694.23 |
| 2004-03-31 | 702.34 |
| 2004-04-01 | 711.05 |
| 2004-04-02 | 709.95 |
| 2004-04-05 | 703.52 |
| 2004-04-06 | 709.64 |
| 2004-04-07 | 710.73 |
| 2004-04-08 | 710.53 |
| 2004-04-09 | . |
| 2004-04-12 | 709.35 |
| 2004-04-13 | 717.18 |
| 2004-04-14 | 703.44 |
| 2004-04-15 | 684.31 |
| 2004-04-16 | 677.61 |
| 2004-04-19 | 665.06 |
| 2004-04-20 | 667.89 |
| 2004-04-21 | 661.88 |
| 2004-04-22 | 648.17 |
| 2004-04-23 | 656.58 |
| 2004-04-26 | 651.23 |
| 2004-04-27 | 652.70 |
| 2004-04-28 | 653.96 |
| 2004-04-29 | 646.25 |
| 2004-04-30 | 635.52 |
| 2004-05-03 | 634.67 |
| 2004-05-04 | 641.86 |
| 2004-05-05 | 639.04 |
| 2004-05-06 | 632.72 |
| 2004-05-07 | 616.86 |
| 2004-05-10 | 585.97 |
| 2004-05-11 | 579.77 |
| 2004-05-12 | 597.16 |
| 2004-05-13 | 583.53 |
| 2004-05-14 | 576.67 |
| 2004-05-17 | 554.40 |
| 2004-05-18 | 563.35 |
| 2004-05-19 | 592.67 |
| 2004-05-20 | 587.34 |
| 2004-05-21 | 603.40 |
| 2004-05-24 | 608.96 |
| 2004-05-25 | 617.18 |
| 2004-05-26 | 622.60 |
| 2004-05-27 | 632.59 |
| 2004-05-28 | 636.48 |
| 2004-05-31 | . |
| 2004-06-01 | 631.83 |
| 2004-06-02 | 627.14 |
| 2004-06-03 | 611.46 |
| 2004-06-04 | 611.28 |
| 2004-06-07 | 634.28 |
| 2004-06-08 | 635.70 |
| 2004-06-09 | 634.58 |
| 2004-06-10 | 641.02 |
| 2004-06-11 | . |
| 2004-06-14 | 627.60 |
| 2004-06-15 | 625.84 |
| 2004-06-16 | 632.70 |
| 2004-06-17 | 633.34 |
| 2004-06-18 | 622.93 |
| 2004-06-21 | 623.89 |
| 2004-06-22 | 619.34 |
| 2004-06-23 | 616.03 |
| 2004-06-24 | 629.68 |
| 2004-06-25 | 626.63 |
| 2004-06-28 | 636.15 |
| 2004-06-29 | 634.01 |
| 2004-06-30 | 637.72 |
| 2004-07-01 | 640.16 |
| 2004-07-02 | 635.62 |
| 2004-07-05 | . |
| 2004-07-06 | 637.28 |
| 2004-07-07 | 645.44 |
| 2004-07-08 | 637.39 |
| 2004-07-09 | 643.33 |
| 2004-07-12 | 646.11 |
| 2004-07-13 | 642.67 |
| 2004-07-14 | 638.66 |
| 2004-07-15 | 638.47 |
| 2004-07-16 | 645.61 |
| 2004-07-19 | 648.61 |
| 2004-07-20 | 642.33 |
| 2004-07-21 | 649.68 |
| 2004-07-22 | 648.09 |
| 2004-07-23 | 644.77 |
| 2004-07-26 | 643.88 |
| 2004-07-27 | 637.13 |
| 2004-07-28 | 636.60 |
| 2004-07-29 | 629.18 |
| 2004-07-30 | 637.94 |
| 2004-08-02 | 634.79 |
| 2004-08-03 | 635.82 |
| 2004-08-04 | 629.52 |
| 2004-08-05 | 634.68 |
| 2004-08-06 | 637.47 |
| 2004-08-09 | 638.11 |
| 2004-08-10 | 640.47 |
| 2004-08-11 | 643.55 |
| 2004-08-12 | 647.64 |
| 2004-08-13 | 641.68 |
| 2004-08-16 | 632.73 |
| 2004-08-17 | 634.85 |
| 2004-08-18 | 634.84 |
| 2004-08-19 | 647.45 |
| 2004-08-20 | 646.16 |
| 2004-08-23 | 648.60 |
| 2004-08-24 | 652.12 |
| 2004-08-25 | 661.59 |
| 2004-08-26 | 667.67 |
| 2004-08-27 | 671.28 |
| 2004-08-30 | 669.62 |
| 2004-08-31 | 668.74 |
| 2004-09-01 | 679.36 |
| 2004-09-02 | 676.76 |
| 2004-09-03 | 669.89 |
| 2004-09-06 | . |
| 2004-09-07 | 689.35 |
| 2004-09-08 | 689.57 |
| 2004-09-09 | 682.43 |
| 2004-09-10 | 684.22 |
| 2004-09-13 | 689.11 |
| 2004-09-14 | 692.88 |
| 2004-09-15 | 683.45 |
| 2004-09-16 | 687.94 |
| 2004-09-17 | 685.60 |
| 2004-09-20 | 683.52 |
| 2004-09-21 | 685.13 |
| 2004-09-22 | 684.42 |
| 2004-09-23 | 682.86 |
| 2004-09-24 | 670.47 |
| 2004-09-27 | 667.71 |
| 2004-09-28 | 665.70 |
| 2004-09-29 | 663.74 |
| 2004-09-30 | 670.77 |
| 2004-10-01 | 675.33 |
| 2004-10-04 | 685.53 |
| 2004-10-05 | 689.94 |
| 2004-10-06 | 688.39 |
| 2004-10-07 | 687.86 |
| 2004-10-08 | 692.57 |
| 2004-10-11 | 695.47 |
| 2004-10-12 | 692.41 |
| 2004-10-13 | 687.59 |
| 2004-10-14 | 679.29 |
| 2004-10-15 | 681.89 |
| 2004-10-18 | 675.35 |
| 2004-10-19 | 679.53 |
| 2004-10-20 | 674.65 |
| 2004-10-21 | 672.44 |
| 2004-10-22 | 673.62 |
| 2004-10-25 | 667.28 |
| 2004-10-26 | 666.09 |
| 2004-10-27 | 667.92 |
| 2004-10-28 | 681.96 |
| 2004-10-29 | 678.31 |
| 2004-11-01 | 679.01 |
| 2004-11-02 | 689.88 |
| 2004-11-03 | 694.90 |
| 2004-11-04 | 697.68 |
| 2004-11-05 | 705.73 |
| 2004-11-08 | 706.59 |
| 2004-11-09 | 703.47 |
| 2004-11-10 | 705.82 |
| 2004-11-11 | 703.26 |
| 2004-11-12 | 717.61 |
| 2004-11-15 | 727.61 |
| 2004-11-16 | 726.70 |
| 2004-11-17 | 734.10 |
| 2004-11-18 | 733.06 |
| 2004-11-19 | 735.27 |
| 2004-11-22 | 728.78 |
| 2004-11-23 | 737.40 |
| 2004-11-24 | 743.09 |
| 2004-11-25 | . |
| 2004-11-26 | 743.44 |
| 2004-11-29 | 750.34 |
| 2004-11-30 | 740.40 |
| 2004-12-01 | 743.74 |
| 2004-12-02 | 748.88 |
| 2004-12-03 | 747.67 |
| 2004-12-06 | 743.88 |
| 2004-12-07 | 741.49 |
| 2004-12-08 | 727.63 |
| 2004-12-09 | 719.55 |
| 2004-12-10 | 715.63 |
| 2004-12-13 | 717.81 |
| 2004-12-14 | 721.24 |
| 2004-12-15 | 721.16 |
| 2004-12-16 | 718.19 |
| 2004-12-17 | 724.00 |
| 2004-12-20 | 732.64 |
| 2004-12-21 | 731.90 |
| 2004-12-22 | 733.60 |
| 2004-12-23 | 737.08 |
| 2004-12-24 | . |
| 2004-12-27 | 744.48 |
| 2004-12-28 | 749.36 |
| 2004-12-29 | 746.40 |
| 2004-12-30 | 751.82 |
| 2004-12-31 | 756.92 |
| 2005-01-03 | 755.20 |
| 2005-01-04 | 748.47 |
| 2005-01-05 | 737.44 |
| 2005-01-06 | 731.74 |
| 2005-01-07 | 727.25 |
| 2005-01-10 | 726.61 |
| 2005-01-11 | 730.78 |
| 2005-01-12 | 731.63 |
| 2005-01-13 | 732.52 |
| 2005-01-14 | 731.89 |
| 2005-01-17 | . |
| 2005-01-18 | 739.35 |
| 2005-01-19 | 742.14 |
| 2005-01-20 | 732.81 |
| 2005-01-21 | 730.34 |
| 2005-01-24 | 729.28 |
| 2005-01-25 | 734.08 |
| 2005-01-26 | 741.90 |
| 2005-01-27 | 743.39 |
#2005-01-28| 743.47
#2005-01-31| 744.17
#2005-02-01| 739.23
#2005-02-02| 738.36
#2005-02-03| 733.85
#2005-02-04| 738.19
#2005-02-07| 743.10
#2005-02-08| 740.59
#2005-02-09| 740.25
#2005-02-10| 746.78
#2005-02-11| 746.61
#2005-02-14| 750.30
#2005-02-15| 749.45
#2005-02-16| 743.71
#2005-02-17| 739.48
#2005-02-18| 748.66
#2005-02-21| .
#2005-02-22| 747.61
#2005-02-23| 736.06
#2005-02-24| 735.04
#2005-02-25| 742.53
#2005-02-28| 747.16
#2005-03-01| 742.40
#2005-03-02| 737.42
#2005-03-03| 733.23
#2005-03-04| 734.22
#2005-03-07| 735.12
#2005-03-08| 741.50
#2005-03-09| 746.14
#2005-03-10| 737.87
#2005-03-11| 750.61
#2005-03-14| 747.26
#2005-03-15| 745.89
#2005-03-16| 754.11
#2005-03-17| 751.39
#2005-03-18| 753.70
#2005-03-21| 751.10
#2005-03-22| 749.58
#2005-03-23| 729.89
#2005-03-24| 723.74
#2005-03-25| .
#2005-03-28| 720.66
#2005-03-29| 712.92
#2005-03-30| 709.59
#2005-03-31| 714.37
#2005-04-01| 715.67
#2005-04-04| 710.70
#2005-04-05| 708.54
#2005-04-06| 708.94
#2005-04-07| 710.45
#2005-04-08| 714.99
#2005-04-11| 716.71
#2005-04-12| 713.13
#2005-04-13| 719.99
#2005-04-14| 718.99
#2005-04-15| 712.18
#2005-04-18| 697.22
#2005-04-19| 704.82
#2005-04-20| 705.39
#2005-04-21| 707.53
#2005-04-22| 715.96
#2005-04-25| 716.91
#2005-04-26| 720.19
#2005-04-27| 721.27
#2005-04-28| 722.41
#2005-04-29| 724.64
#2005-05-02| 729.89
#2005-05-03| 720.89
#2005-05-04| 721.49
#2005-05-05| 722.53
#2005-05-06| 728.20
#2005-05-09| 725.27
#2005-05-10| 723.40
#2005-05-11| 723.23
#2005-05-12| 719.66
#2005-05-13| 713.85
#2005-05-16| 706.70
#2005-05-17| 701.19
#2005-05-18| 701.61
#2005-05-19| 704.52
#2005-05-20| 702.72
#2005-05-23| 706.97
#2005-05-24| 710.10
#2005-05-25| 702.57
#2005-05-26| 699.80
#2005-05-27| 704.17
#2005-05-30| .
#2005-05-31| 709.88
#2005-06-01| 711.58
#2005-06-02| 710.60
#2005-06-03| 714.49
#2005-06-06| 720.41
#2005-06-07| 720.64
#2005-06-08| 724.70
#2005-06-09| 718.51
#2005-06-10| 718.71
#2005-06-13| 718.48
#2005-06-14| 721.22
#2005-06-15| 721.68
#2005-06-16| 722.93
#2005-06-17| 730.89
#2005-06-20| 728.66
#2005-06-21| 732.11
#2005-06-22| 735.98
#2005-06-23| 737.88
#2005-06-24| 733.68
#2005-06-27| 733.66
#2005-06-28| 735.31
#2005-06-29| 735.06
#2005-06-30| 733.70
#2005-07-01| 731.16
#2005-07-04| .
#2005-07-05| 731.12
#2005-07-06| 732.03
#2005-07-07| 725.43
#2005-07-08| 724.58
#2005-07-11| 731.95
#2005-07-12| 738.42
#2005-07-13| 738.12
#2005-07-14| 743.68
#2005-07-15| 743.74
#2005-07-18| 748.04
#2005-07-19| 745.32
#2005-07-20| 746.03
#2005-07-21| 753.48
#2005-07-22| 764.78
#2005-07-25| 760.90
#2005-07-26| 754.64
#2005-07-27| 757.49
#2005-07-28| 760.10
#2005-07-29| 766.87
#2005-08-01| 770.32
#2005-08-02| 780.32
#2005-08-03| 781.98
#2005-08-04| 783.31
#2005-08-05| 776.81
#2005-08-08| 773.17
#2005-08-09| 764.70
#2005-08-10| 782.69
#2005-08-11| 793.93
#2005-08-12| 791.45
#2005-08-15| 787.91
#2005-08-16| 789.96
#2005-08-17| 789.80
#2005-08-18| 779.70
#2005-08-19| 776.45
#2005-08-22| 787.22
#2005-08-23| 776.00
#2005-08-24| 771.05
#2005-08-25| 769.31
#2005-08-26| 771.21
#2005-08-29| 764.36
#2005-08-30| 765.15
#2005-08-31| 770.21
#2005-09-01| 784.09
#2005-09-02| 792.18
#2005-09-05| .
#2005-09-06| 794.21
#2005-09-07| 796.48
#2005-09-08| 791.75
#2005-09-09| 799.79
#2005-09-12| 806.88
#2005-09-13| 804.30
#2005-09-14| 808.74
#2005-09-15| 802.51
#2005-09-16| 796.12
#2005-09-19| 796.23
#2005-09-20| 805.24
#2005-09-21| 804.05
#2005-09-22| 799.99
#2005-09-23| 797.34
#2005-09-26| 808.35
#2005-09-27| 800.86
#2005-09-28| 805.46
#2005-09-29| 813.28
#2005-09-30| 807.65
#2005-10-03| 802.29
#2005-10-04| 802.49
#2005-10-05| 789.45
#2005-10-06| 774.59
#2005-10-07| 779.22
#2005-10-10| 781.53
#2005-10-11| 787.06
#2005-10-12| 786.99
#2005-10-13| 787.11
#2005-10-14| 790.66
#2005-10-17| 785.35
#2005-10-18| 781.30
#2005-10-19| 771.97
#2005-10-20| 776.57
#2005-10-21| 777.21
#2005-10-24| 774.70
#2005-10-25| 784.54
#2005-10-26| 788.23
#2005-10-27| 789.23
#2005-10-28| 780.93
#2005-10-31| 789.16
#2005-11-01| 802.88
#2005-11-02| 798.92
#2005-11-03| 800.99
#2005-11-04| 800.18
#2005-11-07| 800.76
#2005-11-08| 803.63
#2005-11-09| 799.48
#2005-11-10| 792.74
#2005-11-11| 804.59
#2005-11-14| 794.08
#2005-11-15| 788.21
#2005-11-16| 787.72
#2005-11-17| 805.73
#2005-11-18| 809.98
#2005-11-21| 806.90
#2005-11-22| 805.50
#2005-11-23| 814.81
#2005-11-24| .
#2005-11-25| 811.56
#2005-11-28| 814.19
#2005-11-29| 807.49
#2005-11-30| 804.07
#2005-12-01| 807.23
#2005-12-02| 816.37
#2005-12-05| 818.41
#2005-12-06| 819.89
#2005-12-07| 820.22
#2005-12-08| 814.25
#2005-12-09| 823.46
#2005-12-12| 832.38
#2005-12-13| 836.61
#2005-12-14| 847.35
#2005-12-15| 849.57
#2005-12-16| 848.24
#2005-12-19| 856.44
#2005-12-20| 869.70
#2005-12-21| 882.50
#2005-12-22| 881.57
#2005-12-23| 881.46
#2005-12-26| .
#2005-12-27| 879.47
#2005-12-28| 889.50
#2005-12-29| 891.05
#2005-12-30| 893.20
#2006-01-02| .
#2006-01-03| 898.16
#2006-01-04| 909.06
#2006-01-05| 910.49
#2006-01-06| 910.68
#2006-01-09| 915.79
#2006-01-10| 902.85
#2006-01-11| 912.39
#2006-01-12| 920.66
#2006-01-13| 917.86
#2006-01-16| .
#2006-01-17| 895.36
#2006-01-18| 880.48
#2006-01-19| 898.92
#2006-01-20| 904.80
#2006-01-23| 891.50
#2006-01-24| 899.64
#2006-01-25| 910.74
#2006-01-26| 915.72
#2006-01-27| 932.20
#2006-01-30| 936.52
#2006-01-31| 945.19
#2006-02-01| 939.91
#2006-02-02| 945.42
#2006-02-03| 936.20
#2006-02-06| 944.46
#2006-02-07| 947.37
#2006-02-08| 927.05
#2006-02-09| 929.74
#2006-02-10| 916.65
#2006-02-13| 908.29
#2006-02-14| 918.00
#2006-02-15| 914.55
#2006-02-16| 905.62
#2006-02-17| 888.44
#2006-02-20| .
#2006-02-21| 903.13
#2006-02-22| 901.05
#2006-02-23| 930.82
#2006-02-24| 939.26
#2006-02-27| 941.89
#2006-02-28| 940.37
#2006-03-01| 938.02
#2006-03-02| 945.22
#2006-03-03| 927.09
#2006-03-06| 932.07
#2006-03-07| 918.46
#2006-03-08| 922.52
#2006-03-09| 930.79
#2006-03-10| 928.16
#2006-03-13| 936.22
#2006-03-14| 942.21
#2006-03-15| 943.12
#2006-03-16| 932.02
#2006-03-17| 939.87
#2006-03-20| 949.42
#2006-03-21| 942.26
#2006-03-22| 939.52
#2006-03-23| 933.01
#2006-03-24| 936.21
#2006-03-27| 949.41
#2006-03-28| 954.92
#2006-03-29| 951.56
#2006-03-30| 964.08
#2006-03-31| 963.32
#2006-04-03| 978.28
#2006-04-04| 978.77
#2006-04-05| 974.95
#2006-04-06| 982.75
#2006-04-07| 977.47
#2006-04-10| 967.31
#2006-04-11| 969.65
#2006-04-12| 960.00
#2006-04-13| 957.52
#2006-04-14| .
#2006-04-17| 957.35
#2006-04-18| 962.61
#2006-04-19| 966.99
#2006-04-20| 976.21
#2006-04-21| 974.50
#2006-04-24| 968.77
#2006-04-25| 968.49
#2006-04-26| 972.45
#2006-04-27| 989.12
#2006-04-28| 986.61
#2006-05-01| 988.85
#2006-05-02| 997.87
#2006-05-03|1003.57
#2006-05-04|1006.62
#2006-05-05|1013.86
#2006-05-08|1040.99
#2006-05-09|1038.63
#2006-05-10|1023.65
#2006-05-11|1018.25
#2006-05-12|1010.86
#2006-05-15| 987.34
#2006-05-16| 976.29
#2006-05-17| 979.57
#2006-05-18| 962.49
#2006-05-19| 950.94
#2006-05-22| 932.03
#2006-05-23| 930.09
#2006-05-24| 929.72
#2006-05-25| 920.34
#2006-05-26| 933.47
#2006-05-29| .
#2006-05-30| 937.77
#2006-05-31| 924.22
#2006-06-01| 918.89
#2006-06-02| 939.91
#2006-06-05| 944.91
#2006-06-06| 923.62
#2006-06-07| 913.91
#2006-06-08| 894.32
#2006-06-09| 912.81
#2006-06-12| 914.96
#2006-06-13| 883.72
#2006-06-14| 882.27
#2006-06-15| 890.91
#2006-06-16| 913.32
#2006-06-19| 903.61
#2006-06-20| 892.34
#2006-06-21| 891.63
#2006-06-22| 901.96
#2006-06-23| 905.51
#2006-06-26| 913.55
#2006-06-27| 913.10
#2006-06-28| 904.33
#2006-06-29| 914.44
#2006-06-30| 948.17
#2006-07-03| 945.30
#2006-07-04| .
#2006-07-05| 942.22
#2006-07-06| 946.00
#2006-07-07| 946.93
#2006-07-10| 948.29
#2006-07-11| 943.84
#2006-07-12| 935.35
#2006-07-13| 930.09
#2006-07-14| 914.27
#2006-07-17| 904.76
#2006-07-18| 895.23
#2006-07-19| 898.34
#2006-07-20| 924.61
#2006-07-21| 923.04
#2006-07-24| 918.67
#2006-07-25| 926.59
#2006-07-26| 924.90
#2006-07-27| 948.10
#2006-07-28| 955.32
#2006-07-31| 965.76
#2006-08-01| 965.93
#2006-08-02| 970.61
#2006-08-03| 976.85
#2006-08-04| 976.36
#2006-08-07| 967.38
#2006-08-08| 975.41
#2006-08-09| 980.51
#2006-08-10| 980.30
#2006-08-11| 986.09
#2006-08-14| 990.63
#2006-08-15| 997.60
#2006-08-16|1012.80
#2006-08-17|1010.96
#2006-08-18|1007.11
#2006-08-21| 997.41
#2006-08-22|1007.15
#2006-08-23|1007.22
#2006-08-24| 987.76
#2006-08-25| 980.54
#2006-08-28| 980.85
#2006-08-29| 993.69
#2006-08-30| 998.67
#2006-08-31|1007.14
#2006-09-01|1009.55
#2006-09-04| .
#2006-09-05|1031.85
#2006-09-06|1023.80
#2006-09-07|1016.02
#2006-09-08|1018.35
#2006-09-11|1004.63
#2006-09-12|1007.39
#2006-09-13|1009.16
#2006-09-14|1007.21
#2006-09-15|1013.49
#2006-09-18|1021.12
#2006-09-19|1022.55
#2006-09-20|1011.20
#2006-09-21|1014.06
#2006-09-22|1008.33
#2006-09-25| 993.38
#2006-09-26| 987.32
#2006-09-27|1002.37
#2006-09-28|1012.28
#2006-09-29|1017.94
#2006-10-02|1030.15
#2006-10-03|1027.91
#2006-10-04|1028.41
#2006-10-05|1047.53
#2006-10-06|1045.74
#2006-10-09|1041.01
#2006-10-10|1045.75
#2006-10-11|1040.48
#2006-10-12|1034.86
#2006-10-13|1039.61
#2006-10-16|1049.46
#2006-10-17|1047.91
#2006-10-18|1048.97
#2006-10-19|1054.26
#2006-10-20|1063.75
#2006-10-23|1072.96
#2006-10-24|1070.15
#2006-10-25|1064.94
#2006-10-26|1073.70
#2006-10-27|1070.73
#2006-10-30|1063.59
#2006-10-31|1070.78
#2006-11-01|1076.43
#2006-11-02|1079.23
#2006-11-03|1076.67
#2006-11-06|1072.10
#2006-11-07|1092.91
#2006-11-08|1077.17
#2006-11-09|1061.77
#2006-11-10|1064.12
#2006-11-13|1053.01
#2006-11-14|1067.24
#2006-11-15|1069.01
#2006-11-16|1072.89
#2006-11-17|1071.94
#2006-11-20|1052.54
#2006-11-21|1066.47
#2006-11-22|1096.81
#2006-11-23| .
#2006-11-24|1104.96
#2006-11-27|1113.17
#2006-11-28|1098.81
#2006-11-29|1114.94
#2006-11-30|1125.71
#2006-12-01|1123.77
#2006-12-04|1129.91
#2006-12-05|1132.47
#2006-12-06|1142.67
#2006-12-07|1137.73
#2006-12-08|1129.76
#2006-12-11|1122.75
#2006-12-12|1129.93
#2006-12-13|1129.00
#2006-12-14|1137.81
#2006-12-15|1144.61
#2006-12-18|1141.15
#2006-12-19|1127.40
#2006-12-20|1138.50
#2006-12-21|1135.22
#2006-12-22|1144.68
#2006-12-25| .
#2006-12-26|1148.84
#2006-12-27|1161.40
#2006-12-28|1177.31
#2006-12-29|1187.68
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1186.04
#2007-01-04|1179.18
#2007-01-05|1183.85
#2007-01-08|1181.95
#2007-01-09|1189.72
#2007-01-10|1168.26
#2007-01-11|1165.14
#2007-01-12|1181.28
#2007-01-15| .
#2007-01-16|1198.65
#2007-01-17|1211.01
#2007-01-18|1218.04
#2007-01-19|1227.14
#2007-01-22|1248.39
#2007-01-23|1245.58
#2007-01-24|1235.39
#2007-01-25|1234.92
#2007-01-26|1218.82
#2007-01-29|1237.89
#2007-01-30|1248.58
#2007-01-31|1243.77
#2007-02-01|1269.20
#2007-02-02|1280.58
#2007-02-05|1273.40
#2007-02-06|1280.83
#2007-02-07|1284.96
#2007-02-08|1296.20
#2007-02-09|1288.36
#2007-02-12|1280.37
#2007-02-13|1292.83
#2007-02-14|1304.29
#2007-02-15|1315.78
#2007-02-16|1306.28
#2007-02-19| .
#2007-02-20|1308.61
#2007-02-21|1313.93
#2007-02-22|1340.02
#2007-02-23|1354.20
#2007-02-26|1344.29
#2007-02-27|1317.56
#2007-02-28|1268.00
#2007-03-01|1261.97
#2007-03-02|1256.37
#2007-03-05|1211.04
#2007-03-06|1228.88
#2007-03-07|1240.38
#2007-03-08|1250.75
#2007-03-09|1271.96
#2007-03-12|1298.75
#2007-03-13|1299.29
#2007-03-14|1246.12
#2007-03-15|1258.60
#2007-03-16|1241.46
#2007-03-19|1259.80
#2007-03-20|1279.88
#2007-03-21|1278.43
#2007-03-22|1305.84
#2007-03-23|1306.82
#2007-03-26|1299.72
#2007-03-27|1298.98
#2007-03-28|1298.20
#2007-03-29|1300.41
#2007-03-30|1311.54
#2007-04-02|1301.68
#2007-04-03|1310.38
#2007-04-04|1331.66
#2007-04-05|1319.99
#2007-04-06| .
#2007-04-09|1317.53
#2007-04-10|1323.64
#2007-04-11|1325.05
#2007-04-12|1316.52
#2007-04-13|1308.76
#2007-04-16|1330.60
#2007-04-17|1333.45
#2007-04-18|1346.15
#2007-04-19|1329.44
#2007-04-20|1331.87
#2007-04-23|1337.28
#2007-04-24|1337.18
#2007-04-25|1334.40
#2007-04-26|1347.90
#2007-04-27|1341.53
#2007-04-30|1340.28
#2007-05-01|1326.09
#2007-05-02|1343.50
#2007-05-03|1353.77
#2007-05-04|1369.71
#2007-05-07|1391.51
#2007-05-08|1381.09
#2007-05-09|1392.07
#2007-05-10|1396.52
#2007-05-11|1381.75
#2007-05-14|1391.85
#2007-05-15|1382.37
#2007-05-16|1381.43
#2007-05-17|1377.36
#2007-05-18|1365.41
#2007-05-21|1368.55
#2007-05-22|1363.84
#2007-05-23|1362.74
#2007-05-24|1354.67
#2007-05-25|1335.12
#2007-05-28| .
#2007-05-29|1342.31
#2007-05-30|1336.02
#2007-05-31|1370.56
#2007-06-01|1378.93
#2007-06-04|1391.15
#2007-06-05|1393.27
#2007-06-06|1390.33
#2007-06-07|1376.84
#2007-06-08|1340.08
#2007-06-11|1334.24
#2007-06-12|1334.12
#2007-06-13|1319.28
#2007-06-14|1318.19
#2007-06-15|1320.80
#2007-06-18|1339.57
#2007-06-19|1347.00
#2007-06-20|1359.70
#2007-06-21|1355.90
#2007-06-22|1338.22
#2007-06-25|1315.86
#2007-06-26|1317.04
#2007-06-27|1291.30
#2007-06-28|1302.05
#2007-06-29|1311.96
#2007-07-02|1318.14
#2007-07-03|1327.62
#2007-07-04| .
#2007-07-05|1338.98
#2007-07-06|1342.15
#2007-07-09|1347.46
#2007-07-10|1342.62
#2007-07-11|1331.54
#2007-07-12|1330.20
#2007-07-13|1346.12
#2007-07-16|1345.81
#2007-07-17|1344.60
#2007-07-18|1336.48
#2007-07-19|1335.70
#2007-07-20|1349.54
#2007-07-23|1351.25
#2007-07-24|1364.02
#2007-07-25|1355.57
#2007-07-26|1336.52
#2007-07-27|1289.25
#2007-07-30|1299.17
#2007-07-31|1314.49
#2007-08-01|1282.58
#2007-08-02|1298.36
#2007-08-03|1312.20
#2007-08-06|1294.31
#2007-08-07|1300.44
#2007-08-08|1320.86
#2007-08-09|1344.05
#2007-08-10|1299.46
#2007-08-13|1297.46
#2007-08-14|1290.45
#2007-08-15|1245.91
#2007-08-16|1201.48
#2007-08-17|1164.65
#2007-08-20|1218.82
#2007-08-21|1244.53
#2007-08-22|1263.31
#2007-08-23|1310.31
#2007-08-24|1299.63
#2007-08-27|1327.07
#2007-08-28|1325.16
#2007-08-29|1292.03
#2007-08-30|1306.05
#2007-08-31|1325.97
#2007-09-03| .
#2007-09-04|1334.65
#2007-09-05|1331.10
#2007-09-06|1323.13
#2007-09-07|1322.45
#2007-09-10|1298.57
#2007-09-11|1312.48
#2007-09-12|1345.72
#2007-09-13|1358.72
#2007-09-14|1383.62
#2007-09-17|1365.84
#2007-09-18|1330.81
#2007-09-19|1405.89
#2007-09-20|1415.20
#2007-09-21|1398.20
#2007-09-24|1416.73
#2007-09-25|1435.20
#2007-09-26|1441.78
#2007-09-27|1481.66
#2007-09-28|1478.38
#2007-10-01|1470.93
#2007-10-02|1499.02
#2007-10-03|1486.60
#2007-10-04|1458.23
#2007-10-05|1484.66
#2007-10-08|1480.47
#2007-10-09|1497.83
#2007-10-10|1505.70
#2007-10-11|1523.90
#2007-10-12|1508.57
#2007-10-15|1504.90
#2007-10-16|1464.38
#2007-10-17|1458.93
#2007-10-18|1461.98
#2007-10-19|1453.33
#2007-10-22|1415.54
#2007-10-23|1450.51
#2007-10-24|1464.89
#2007-10-25|1492.08
#2007-10-26|1529.08
#2007-10-29|1569.36
#2007-10-30|1568.92
#2007-10-31|1565.88
#2007-11-01|1580.05
#2007-11-02|1528.48
#2007-11-05|1482.02
#2007-11-06|1506.31
#2007-11-07|1536.76
#2007-11-08|1495.67
#2007-11-09|1487.58
#2007-11-12|1428.92
#2007-11-13|1443.19
#2007-11-14|1483.07
#2007-11-15|1460.37
#2007-11-16|1418.87
#2007-11-19|1423.86
#2007-11-20|1414.88
#2007-11-21|1378.26
#2007-11-22| .
#2007-11-23|1373.65
#2007-11-26|1420.73
#2007-11-27|1403.83
#2007-11-28|1405.60
#2007-11-29|1458.48
#2007-11-30|1470.59
#2007-12-03|1485.87
#2007-12-04|1485.45
#2007-12-05|1478.91
#2007-12-06|1496.03
#2007-12-07|1487.43
#2007-12-10|1474.56
#2007-12-11|1502.78
#2007-12-12|1464.45
#2007-12-13|1420.14
#2007-12-14|1383.61
#2007-12-17|1305.82
#2007-12-18|1317.81
#2007-12-19|1339.15
#2007-12-20|1341.96
#2007-12-21|1361.82
#2007-12-24|1377.68
#2007-12-25| .
#2007-12-26|1399.07
#2007-12-27|1390.63
#2007-12-28|1371.90
#2007-12-31|1396.50
#2008-01-01| .
#2008-01-02|1397.34
#2008-01-03|1373.20
#2008-01-04|1371.55
#2008-01-07|1349.53
#2008-01-08|1339.10
#2008-01-09|1355.90
#2008-01-10|1331.56
#2008-01-11|1305.22
#2008-01-14|1296.83
#2008-01-15|1275.84
#2008-01-16|1230.44
#2008-01-17|1251.65
#2008-01-18|1265.76
#2008-01-21| .
#2008-01-22|1133.53
#2008-01-23|1199.30
#2008-01-24|1232.78
#2008-01-25|1302.14
#2008-01-28|1259.13
#2008-01-29|1266.83
#2008-01-30|1246.97
#2008-01-31|1260.70
#2008-02-01|1262.23
#2008-02-04|1304.50
#2008-02-05|1275.70
#2008-02-06|1216.12
#2008-02-07|1217.33
#2008-02-08|1212.81
#2008-02-11|1190.85
#2008-02-12|1207.93
#2008-02-13|1201.27
#2008-02-14|1245.83
#2008-02-15|1249.02
#2008-02-18| .
#2008-02-19|1263.15
#2008-02-20|1210.36
#2008-02-21|1208.89
#2008-02-22|1183.72
#2008-02-25|1189.85
#2008-02-26|1215.20
#2008-02-27|1250.50
#2008-02-28|1261.10
#2008-02-29|1230.86
#2008-03-03|1188.57
#2008-03-04|1164.75
#2008-03-05|1155.38
#2008-03-06|1175.01
#2008-03-07|1117.47
#2008-03-10|1099.35
#2008-03-11|1108.07
#2008-03-12|1139.71
#2008-03-13|1097.80
#2008-03-14|1089.05
#2008-03-17|1038.91
#2008-03-18|1063.98
#2008-03-19|1098.86
#2008-03-20|1067.71
#2008-03-21| .
#2008-03-24|1085.07
#2008-03-25|1132.56
#2008-03-26|1150.40
#2008-03-27|1148.68
#2008-03-28|1168.18
#2008-03-31|1165.14
#2008-04-01|1164.08
#2008-04-02|1218.27
#2008-04-03|1237.44
#2008-04-04|1238.10
#2008-04-07|1251.95
#2008-04-08|1239.18
#2008-04-09|1206.70
#2008-04-10|1196.41
#2008-04-11|1211.01
#2008-04-14|1171.77
#2008-04-15|1180.83
#2008-04-16|1198.19
#2008-04-17|1213.13
#2008-04-18|1204.18
#2008-04-21|1241.55
#2008-04-22|1243.96
#2008-04-23|1259.77
#2008-04-24|1257.19
#2008-04-25|1261.96
#2008-04-28|1284.49
#2008-04-29|1298.82
#2008-04-30|1285.22
#2008-05-01|1271.08
#2008-05-02|1311.58
#2008-05-05|1321.45
#2008-05-06|1311.06
#2008-05-07|1284.98
#2008-05-08|1275.66
#2008-05-09|1247.51
#2008-05-12|1249.50
#2008-05-13|1251.53
#2008-05-14|1260.11
#2008-05-15|1260.41
#2008-05-16|1265.59
#2008-05-19|1261.67
#2008-05-20|1241.29
#2008-05-21|1224.99
#2008-05-22|1210.02
#2008-05-23|1206.25
#2008-05-26| .
#2008-05-27|1203.25
#2008-05-28|1197.14
#2008-05-29|1208.09
#2008-05-30|1207.45
#2008-06-02|1213.91
#2008-06-03|1193.97
#2008-06-04|1193.42
#2008-06-05|1182.30
#2008-06-06|1188.17
#2008-06-09|1174.85
#2008-06-10|1123.66
#2008-06-11|1117.80
#2008-06-12|1091.83
#2008-06-13|1080.77
#2008-06-16|1104.19
#2008-06-17|1110.72
#2008-06-18|1123.79
#2008-06-19|1096.78
#2008-06-20|1095.95
#2008-06-23|1072.54
#2008-06-24|1071.06
#2008-06-25|1058.11
#2008-06-26|1061.22
#2008-06-27|1035.55
#2008-06-30|1025.91
#2008-07-01|1008.58
#2008-07-02|1002.27
#2008-07-03| 998.26
#2008-07-04| .
#2008-07-07|1026.97
#2008-07-08| 995.23
#2008-07-09|1019.31
#2008-07-10|1024.27
#2008-07-11|1026.37
#2008-07-14|1010.56
#2008-07-15| 974.44
#2008-07-16| 959.94
#2008-07-17| 986.55
#2008-07-18| 988.48
#2008-07-21|1023.34
#2008-07-22|1025.53
#2008-07-23|1069.99
#2008-07-24|1087.12
#2008-07-25|1049.52
#2008-07-28|1049.10
#2008-07-29|1021.98
#2008-07-30|1041.97
#2008-07-31|1036.13
#2008-08-01|1027.60
#2008-08-04|1009.11
#2008-08-05| 993.36
#2008-08-06|1006.54
#2008-08-07|1001.01
#2008-08-08| 984.71
#2008-08-11| 999.53
#2008-08-12|1000.43
#2008-08-13| 976.93
#2008-08-14| 955.60
#2008-08-15| 952.99
#2008-08-18| 952.51
#2008-08-19| 923.93
#2008-08-20| 937.73
#2008-08-21| 928.84
#2008-08-22| 919.23
#2008-08-25| 941.28
#2008-08-26| 935.19
#2008-08-27| 937.85
#2008-08-28| 939.25
#2008-08-29| 966.53
#2008-09-01| .
#2008-09-02| 956.45
#2008-09-03| 947.14
#2008-09-04| 929.85
#2008-09-05| 892.87
#2008-09-08| 942.24
#2008-09-09| 924.24
#2008-09-10| 915.81
#2008-09-11| 891.42
#2008-09-12| 905.27
#2008-09-15| 891.89
#2008-09-16| 849.28
#2008-09-17| 835.57
#2008-09-18| 814.37
#2008-09-19| 872.59
#2008-09-22| 904.57
#2008-09-23| 869.51
#2008-09-24| 856.46
#2008-09-25| 850.78
#2008-09-26| 835.13
#2008-09-29| 808.54
#2008-09-30| 772.46
#2008-10-01| 783.77
#2008-10-02| 785.75
#2008-10-03| 762.46
#2008-10-06| 709.94
#2008-10-07| 715.54
#2008-10-08| 663.48
#2008-10-09| 659.61
#2008-10-10| 593.78
#2008-10-13| 638.01
#2008-10-14| 688.01
#2008-10-15| 683.61
#2008-10-16| 636.56
#2008-10-17| 640.50
#2008-10-20| 676.03
#2008-10-21| 697.32
#2008-10-22| 643.62
#2008-10-23| 637.34
#2008-10-24| 594.99
#2008-10-27| 565.58
#2008-10-28| 555.97
#2008-10-29| 566.91
#2008-10-30| 606.37
#2008-10-31| 617.51
#2008-11-03| 636.27
#2008-11-04| 649.28
#2008-11-05| 683.49
#2008-11-06| 639.65
#2008-11-07| 634.05
#2008-11-10| 649.59
#2008-11-11| 619.65
#2008-11-12| 609.56
#2008-11-13| 577.60
#2008-11-14| 579.53
#2008-11-17| 569.37
#2008-11-18| 539.46
#2008-11-19| 532.22
#2008-11-20| 498.04
#2008-11-21| 508.34
#2008-11-24| 506.70
#2008-11-25| 539.16
#2008-11-26| 557.08
#2008-11-27| .
#2008-11-28| 595.75
#2008-12-01| 590.44
#2008-12-02| 561.52
#2008-12-03| 553.17
#2008-12-04| 541.29
#2008-12-05| 544.14
#2008-12-08| 572.59
#2008-12-09| 582.38
#2008-12-10| 616.71
#2008-12-11| 624.70
#2008-12-12| 587.43
#2008-12-15| 611.12
#2008-12-16| 606.54
#2008-12-17| 632.95
#2008-12-18| 648.07
#2008-12-19| 648.99
#2008-12-22| 635.05
#2008-12-23| 629.00
#2008-12-24| 622.70
#2008-12-25| .
#2008-12-26| 623.73
#2008-12-29| 634.56
#2008-12-30| 624.23
#2008-12-31| 626.96
#2009-01-01| .
#2009-01-02| 642.61
#2009-01-05| 656.23
#2009-01-06| 657.17
#2009-01-07| 661.56
#2009-01-08| 641.02
#2009-01-09| 637.23
#2009-01-12| 624.13
#2009-01-13| 591.22
#2009-01-14| 588.89
#2009-01-15| 568.37
#2009-01-16| 573.30
#2009-01-19| .
#2009-01-20| 568.58
#2009-01-21| 555.96
#2009-01-22| 570.46
#2009-01-23| 553.45
#2009-01-26| 546.89
#2009-01-27| 561.06
#2009-01-28| 560.05
#2009-01-29| 573.04
#2009-01-30| 567.24
#2009-02-02| 556.56
#2009-02-03| 543.74
#2009-02-04| 537.90
#2009-02-05| 532.70
#2009-02-06| 543.44
#2009-02-09| 551.45
#2009-02-10| 550.11
#2009-02-11| 545.18
#2009-02-12| 533.07
#2009-02-13| 535.37
#2009-02-16| .
#2009-02-17| 508.14
#2009-02-18| 497.48
#2009-02-19| 494.60
#2009-02-20| 484.76
#2009-02-23| 489.06
#2009-02-24| 474.92
#2009-02-25| 480.04
#2009-02-26| 480.68
#2009-02-27| 480.52
#2009-03-02| 458.16
#2009-03-03| 460.53
#2009-03-04| 466.39
#2009-03-05| 463.18
#2009-03-06| 448.71
#2009-03-09| 432.37
#2009-03-10| 443.92
#2009-03-11| 458.61
#2009-03-12| 463.56
#2009-03-13| 486.81
#2009-03-16| 504.38
#2009-03-17| 510.34
#2009-03-18| 515.72
#2009-03-19| 530.92
#2009-03-20| 515.03
#2009-03-23| 540.26
#2009-03-24| 556.52
#2009-03-25| 549.37
#2009-03-26| 557.73
#2009-03-27| 570.32
#2009-03-30| 541.09
#2009-03-31| 538.12
#2009-04-01| 547.49
#2009-04-02| 592.54
#2009-04-03| 600.49
#2009-04-06| 599.23
#2009-04-07| 591.39
#2009-04-08| 576.96
#2009-04-09| 600.34
#2009-04-10| .
#2009-04-13| 604.95
#2009-04-14| 621.26
#2009-04-15| 614.75
#2009-04-16| 615.51
#2009-04-17| 623.17
#2009-04-20| 625.81
#2009-04-21| 603.73
#2009-04-22| 589.30
#2009-04-23| 597.26
#2009-04-24| 596.98
#2009-04-27| 586.41
#2009-04-28| 571.79
#2009-04-29| 590.87
#2009-04-30| 617.43
#2009-05-01| 616.67
#2009-05-04| 643.30
#2009-05-05| 648.89
#2009-05-06| 652.04
#2009-05-07| 661.53
#2009-05-08| 658.98
#2009-05-11| 662.58
#2009-05-12| 658.52
#2009-05-13| 667.27
#2009-05-14| 645.20
#2009-05-15| 656.88
#2009-05-18| 660.90
#2009-05-19| 681.83
#2009-05-20| 685.22
#2009-05-21| 675.90
#2009-05-22| 679.53
#2009-05-25| .
#2009-05-26| 712.75
#2009-05-27| 743.07
#2009-05-28| 739.42
#2009-05-29| 768.21
#2009-06-01| 789.43
#2009-06-02| 782.16
#2009-06-03| 799.01
#2009-06-04| 780.70
#2009-06-05| 778.80
#2009-06-08| 760.00
#2009-06-09| 758.39
#2009-06-10| 778.39
#2009-06-11| 776.95
#2009-06-12| 782.09
#2009-06-15| 771.91
#2009-06-16| 748.78
#2009-06-17| 742.99
#2009-06-18| 737.60
#2009-06-19| 741.45
#2009-06-22| 749.29
#2009-06-23| 732.46
#2009-06-24| 746.27
#2009-06-25| 770.02
#2009-06-26| 787.38
#2009-06-29| 787.22
#2009-06-30| 777.66
#2009-07-01| 776.90
#2009-07-02| 771.89
#2009-07-03| .
#2009-07-06| 770.63
#2009-07-07| 756.87
#2009-07-08| 741.29
#2009-07-09| 735.78
#2009-07-10| 736.92
#2009-07-13| 718.15
#2009-07-14| 747.23
#2009-07-15| 760.52
#2009-07-16| 765.37
#2009-07-17| 781.72
#2009-07-20| 797.38
#2009-07-21| 802.58
#2009-07-22| 794.87
#2009-07-23| 810.48
#2009-07-24| 814.55
#2009-07-27| 825.70
#2009-07-28| 840.66
#2009-07-29| 819.20
#2009-07-30| 822.24
#2009-07-31| 841.81
#2009-08-03| 856.22
#2009-08-04| 845.73
#2009-08-05| 830.82
#2009-08-06| 834.58
#2009-08-07| 811.91
#2009-08-10| 824.68
#2009-08-11| 830.72
#2009-08-12| 818.11
#2009-08-13| 827.84
#2009-08-14| 829.75
#2009-08-17| 802.50
#2009-08-18| 807.15
#2009-08-19| 800.11
#2009-08-20| 812.48
#2009-08-21| 810.04
#2009-08-24| 829.74
#2009-08-25| 824.44
#2009-08-26| 829.44
#2009-08-27| 826.89
#2009-08-28| 826.76
#2009-08-31| 815.73
#2009-09-01| 812.68
#2009-09-02| 802.79
#2009-09-03| 809.95
#2009-09-04| 827.64
#2009-09-07| .
#2009-09-08| 862.09
#2009-09-09| 863.59
#2009-09-10| 873.13
#2009-09-11| 878.36
#2009-09-14| 866.48
#2009-09-15| 864.76
#2009-09-16| 874.86
#2009-09-17| 883.96
#2009-09-18| 869.90
#2009-09-21| 860.93
#2009-09-22| 868.71
#2009-09-23| 865.31
#2009-09-24| 854.96
#2009-09-25| 849.23
#2009-09-28| 839.49
#2009-09-29| 854.70
#2009-09-30| 861.91
#2009-10-01| 853.83
#2009-10-02| 835.16
#2009-10-05| 825.77
#2009-10-06| 848.37
#2009-10-07| 868.28
#2009-10-08| 881.78
#2009-10-09| 877.23
#2009-10-12| 872.25
#2009-10-13| 871.30
#2009-10-14| 882.78
#2009-10-15| 886.57
#2009-10-16| 881.73
#2009-10-19| 896.40
#2009-10-20| 923.05
#2009-10-21| 920.76
#2009-10-22| 906.70
#2009-10-23| 905.58
#2009-10-26| 900.70
#2009-10-27| 869.78
#2009-10-28| 851.91
#2009-10-29| 832.93
#2009-10-30| 860.10
#2009-11-02| 853.53
#2009-11-03| 838.73
#2009-11-04| 847.00
#2009-11-05| 837.47
#2009-11-06| 849.41
#2009-11-09| 860.83
#2009-11-10| 861.07
#2009-11-11| 869.26
#2009-11-12| 862.31
#2009-11-13| 865.84
#2009-11-16| 875.07
#2009-11-17| 869.21
#2009-11-18| 861.55
#2009-11-19| 852.78
#2009-11-20| 846.49
#2009-11-23| 852.07
#2009-11-24| 842.29
#2009-11-25| 848.18
#2009-11-26| .
#2009-11-27| 818.73
#2009-11-30| 850.23
#2009-12-01| 865.48
#2009-12-02| 871.36
#2009-12-03| 881.66
#2009-12-04| 875.72
#2009-12-07| 877.97
#2009-12-08| 874.21
#2009-12-09| 870.23
#2009-12-10| 863.25
#2009-12-11| 869.05
#2009-12-14| 874.71
#2009-12-15| 865.73
#2009-12-16| 859.72
#2009-12-17| 850.11
#2009-12-18| 834.85
#2009-12-21| 825.11
#2009-12-22| 830.36
#2009-12-23| 840.51
#2009-12-24| 841.75
#2009-12-25| .
#2009-12-28| 843.73
#2009-12-29| 850.86
#2009-12-30| 848.55
#2009-12-31| 860.27
#2010-01-01| .
#2010-01-04| 863.56
#2010-01-05| 877.96
#2010-01-06| 876.08
#2010-01-07| 876.58
#2010-01-08| 879.56
#2010-01-11| 886.42
#2010-01-12| 884.63
#2010-01-13| 864.29
#2010-01-14| 862.50
#2010-01-15| 863.22
#2010-01-18| .
#2010-01-19| 861.93
#2010-01-20| 854.39
#2010-01-21| 840.65
#2010-01-22| 835.29
#2010-01-25| 827.38
#2010-01-26| 811.72
#2010-01-27| 798.72
#2010-01-28| 806.76
#2010-01-29| 796.76
#2010-02-01| 792.70
#2010-02-02| 805.09
#2010-02-03| 811.02
#2010-02-04| 804.70
#2010-02-05| 777.35
#2010-02-08| 775.08
#2010-02-09| 782.30
#2010-02-10| 788.95
#2010-02-11| 798.75
#2010-02-12| 802.31
#2010-02-15| .
#2010-02-16| 801.80
#2010-02-17| 809.67
#2010-02-18| 805.13
#2010-02-19| 784.52
#2010-02-22| 799.51
#2010-02-23| 812.01
#2010-02-24| 810.18
#2010-02-25| 808.41
#2010-02-26| 818.93
#2010-03-01| 830.59
#2010-03-02| 834.25
#2010-03-03| 834.44
#2010-03-04| 828.80
#2010-03-05| 836.31
#2010-03-08| 849.84
#2010-03-09| 856.37
#2010-03-10| 851.01
#2010-03-11| 851.01
#2010-03-12| 852.42
#2010-03-15| 849.23
#2010-03-16| 850.44
#2010-03-17| 863.17
#2010-03-18| 858.49
#2010-03-19| 858.19
#2010-03-22| 848.13
#2010-03-23| 843.29
#2010-03-24| 839.85
#2010-03-25| 837.91
#2010-03-26| 850.45
#2010-03-29| 858.97
#2010-03-30| 866.02
#2010-03-31| 856.40
#2010-04-01| 864.17
#2010-04-02| .
#2010-04-05| 866.62
#2010-04-06| 870.57
#2010-04-07| 877.41
#2010-04-08| 871.11
#2010-04-09| 873.69
#2010-04-12| 871.77
#2010-04-13| 869.60
#2010-04-14| 877.64
#2010-04-15| 881.44
#2010-04-16| 869.87
#2010-04-19| 845.49
#2010-04-20| 848.81
#2010-04-21| 852.55
#2010-04-22| 844.86
#2010-04-23| 839.97
#2010-04-26| 850.57
#2010-04-27| 842.55
#2010-04-28| 833.23
#2010-04-29| 835.48
#2010-04-30| 850.58
#2010-05-03| 842.52
#2010-05-04| 833.57
#2010-05-05| 819.37
#2010-05-06| 800.71
#2010-05-07| 793.25
#2010-05-10| 804.49
#2010-05-11| 793.92
#2010-05-12| 792.57
#2010-05-13| 809.40
#2010-05-14| 802.59
#2010-05-17| 780.79
#2010-05-18| 781.19
#2010-05-19| 765.48
#2010-05-20| 753.88
#2010-05-21| 746.88
#2010-05-24| 760.26
#2010-05-25| 733.33
#2010-05-26| 741.25
#2010-05-27| 756.85
#2010-05-28| 768.49
#2010-05-31| .
#2010-06-01| 753.85
#2010-06-02| 752.68
#2010-06-03| 769.76
#2010-06-04| 766.93
#2010-06-07| 743.82
#2010-06-08| 747.42
#2010-06-09| 754.48
#2010-06-10| 759.69
#2010-06-11| 769.10
#2010-06-14| 779.99
#2010-06-15| 783.07
#2010-06-16| 788.06
#2010-06-17| 789.88
#2010-06-18| 789.02
#2010-06-21| 816.32
#2010-06-22| 815.64
#2010-06-23| 806.43
#2010-06-24| 802.74
#2010-06-25| 792.08
#2010-06-28| 793.33
#2010-06-29| 778.14
#2010-06-30| 766.96
#2010-07-01| 764.79
#2010-07-02| 765.62
#2010-07-05| .
#2010-07-06| 778.28
#2010-07-07| 776.10
#2010-07-08| 786.27
#2010-07-09| 799.20
#2010-07-12| 802.99
#2010-07-13| 805.46
#2010-07-14| 815.00
#2010-07-15| 807.02
#2010-07-16| 804.59
#2010-07-19| 800.31
#2010-07-20| 806.96
#2010-07-21| 810.13
#2010-07-22| 812.68
#2010-07-23| 825.56
#2010-07-26| 828.56
#2010-07-27| 831.10
#2010-07-28| 831.86
#2010-07-29| 831.11
#2010-07-30| 827.13
#2010-08-02| 843.87
#2010-08-03| 850.10
#2010-08-04| 847.35
#2010-08-05| 847.99
#2010-08-06| 856.03
#2010-08-09| 857.63
#2010-08-10| 846.74
#2010-08-11| 838.03
#2010-08-12| 830.66
#2010-08-13| 831.28
#2010-08-16| 826.76
#2010-08-17| 832.75
#2010-08-18| 836.67
#2010-08-19| 844.98
#2010-08-20| 834.68
#2010-08-23| 833.91
#2010-08-24| 829.70
#2010-08-25| 824.82
#2010-08-26| 828.08
#2010-08-27| 827.27
#2010-08-30| 835.88
#2010-08-31| 829.96
#2010-09-01| 843.08
#2010-09-02| 852.96
#2010-09-03| 859.86
#2010-09-06| .
#2010-09-07| 874.70
#2010-09-08| 865.31
#2010-09-09| 869.51
#2010-09-10| 868.46
#2010-09-13| 880.97
#2010-09-14| 879.24
#2010-09-15| 879.49
#2010-09-16| 872.26
#2010-09-17| 880.90
#2010-09-20| 887.87
#2010-09-21| 893.41
#2010-09-22| 901.05
#2010-09-23| 898.77
#2010-09-24| 900.68
#2010-09-27| 911.64
#2010-09-28| 908.08
#2010-09-29| 911.94
#2010-09-30| 914.49
#2010-10-01| 921.56
#2010-10-04| 927.27
#2010-10-05| 929.22
#2010-10-06| 949.59
#2010-10-07| 951.39
#2010-10-08| 953.40
#2010-10-11| 957.16
#2010-10-12| 951.41
#2010-10-13| 958.72
#2010-10-14| 972.71
#2010-10-15| 967.45
#2010-10-18| 958.78
#2010-10-19| 957.13
#2010-10-20| 950.07
#2010-10-21| 948.49
#2010-10-22| 948.40
#2010-10-25| 952.27
#2010-10-26| 947.11
#2010-10-27| 935.14
#2010-10-28| 937.77
#2010-10-29| 934.00
#2010-11-01| 949.79
#2010-11-02| 953.14
#2010-11-03| 963.30
#2010-11-04| 981.21
#2010-11-05| 985.36
#2010-11-08| 988.36
#2010-11-09| 982.46
#2010-11-10| 964.66
#2010-11-11| 959.94
#2010-11-12| 949.41
#2010-11-15| 941.47
#2010-11-16| 934.29
#2010-11-17| 923.69
#2010-11-18| 930.58
#2010-11-19| 923.78
#2010-11-22| 919.44
#2010-11-23| 903.87
#2010-11-24| 904.47
#2010-11-25| .
#2010-11-26| 894.74
#2010-11-29| 900.10
#2010-11-30| 895.37
#2010-12-01| 904.00
#2010-12-02| 917.53
#2010-12-03| 922.23
#2010-12-06| 919.97
#2010-12-07| 923.57
#2010-12-08| 915.95
#2010-12-09| 919.12
#2010-12-10| 917.74
#2010-12-13| 907.85
#2010-12-14| 913.01
#2010-12-15| 901.94
#2010-12-16| 895.40
#2010-12-17| 891.64
#2010-12-20| 891.35
#2010-12-21| 904.86
#2010-12-22| 915.84
#2010-12-23| 915.68
#2010-12-24| .
#2010-12-27| 914.77
#2010-12-28| 912.70
#2010-12-29| 921.65
#2010-12-30| 921.09
#2010-12-31| 923.37
#2011-01-03| 932.89
#2011-01-04| 939.59
#2011-01-05| 942.05
#2011-01-06| 947.77
#2011-01-07| 947.13
#2011-01-10| 940.61
#2011-01-11| 940.24
#2011-01-12| 948.26
#2011-01-13| 955.01
#2011-01-14| 948.23
#2011-01-17| .
#2011-01-18| 952.75
#2011-01-19| 960.06
#2011-01-20| 939.81
#2011-01-21| 936.27
#2011-01-24| 938.78
#2011-01-25| 940.67
#2011-01-26| 940.82
#2011-01-27| 933.92
#2011-01-28| 927.34
#2011-01-31| 918.94
#2011-02-01| 922.24
#2011-02-02| 938.34
#2011-02-03| 941.30
#2011-02-04| 941.01
#2011-02-07| 935.41
#2011-02-08| 929.19
#2011-02-09| 911.37
#2011-02-10| 895.32
#2011-02-11| 891.33
#2011-02-14| 906.41
#2011-02-15| 898.60
#2011-02-16| 903.67
#2011-02-17| 908.73
#2011-02-18| 912.52
#2011-02-21| .
#2011-02-22| 892.57
#2011-02-23| 888.37
#2011-02-24| 881.20
#2011-02-25| 896.07
#2011-02-28| 904.18
#2011-03-01| 914.52
#2011-03-02| 901.40
#2011-03-03| 903.16
#2011-03-04| 914.57
#2011-03-07| 908.79
#2011-03-08| 910.20
#2011-03-09| 914.07
#2011-03-10| 900.83
#2011-03-11| 891.70
#2011-03-14| 875.54
#2011-03-15| 832.89
#2011-03-16| 849.36
#2011-03-17| 844.07
#2011-03-18| 858.34
#2011-03-21| 872.27
#2011-03-22| 877.60
#2011-03-23| 877.35
#2011-03-24| 883.49
#2011-03-25| 888.02
#2011-03-28| 882.80
#2011-03-29| 878.44
#2011-03-30| 892.57
#2011-03-31| 896.61
#2011-04-01| 902.86
#2011-04-04| 911.56
#2011-04-05| 909.72
#2011-04-06| 915.06
#2011-04-07| 912.15
#2011-04-08| 922.52
#2011-04-11| 915.26
#2011-04-12| 903.34
#2011-04-13| 912.01
#2011-04-14| 914.32
#2011-04-15| 911.08
#2011-04-18| 904.90
#2011-04-19| 894.48
#2011-04-20| 908.02
#2011-04-21| 920.17
#2011-04-22| .
#2011-04-25| 918.56
#2011-04-26| 916.58
#2011-04-27| 912.65
#2011-04-28| 915.11
#2011-04-29| 916.58
#2011-05-02| 922.89
#2011-05-03| 915.49
#2011-05-04| 905.68
#2011-05-05| 899.64
#2011-05-06| 901.14
#2011-05-09| 904.13
#2011-05-10| 905.60
#2011-05-11| 905.10
#2011-05-12| 890.81
#2011-05-13| 895.38
#2011-05-16| 885.09
#2011-05-17| 885.28
#2011-05-18| 892.92
#2011-05-19| 901.20
#2011-05-20| 901.95
#2011-05-23| 882.43
#2011-05-24| 883.24
#2011-05-25| 879.89
#2011-05-26| 887.20
#2011-05-27| 896.07
#2011-05-30| .
#2011-05-31| 906.89
#2011-06-01| 908.49
#2011-06-02| 895.46
#2011-06-03| 889.33
#2011-06-06| 887.17
#2011-06-07| 886.43
#2011-06-08| 882.23
#2011-06-09| 880.77
#2011-06-10| 873.77
#2011-06-13| 867.97
#2011-06-14| 876.45
#2011-06-15| 872.90
#2011-06-16| 857.49
#2011-06-17| 854.74
#2011-06-20| 845.95
#2011-06-21| 854.69
#2011-06-22| 856.77
#2011-06-23| 854.23
#2011-06-24| 866.88
#2011-06-27| 859.89
#2011-06-28| 861.08
#2011-06-29| 868.41
#2011-06-30| 880.97
#2011-07-01| 881.51
#2011-07-04| .
#2011-07-05| 895.96
#2011-07-06| 899.89
#2011-07-07| 900.75
#2011-07-08| 910.80
#2011-07-11| 897.78
#2011-07-12| 878.38
#2011-07-13| 890.83
#2011-07-14| 885.96
#2011-07-15| 880.28
#2011-07-18| 876.18
#2011-07-19| 877.35
#2011-07-20| 887.09
#2011-07-21| 886.18
#2011-07-22| 898.31
#2011-07-25| 888.40
#2011-07-26| 897.18
#2011-07-27| 899.71
#2011-07-28| 895.81
#2011-07-29| 894.11
#2011-08-01| 906.46
#2011-08-02| 896.88
#2011-08-03| 880.55
#2011-08-04| 867.89
#2011-08-05| 832.74
#2011-08-08| 806.36
#2011-08-09| 792.14
#2011-08-10| 795.47
#2011-08-11| 787.28
#2011-08-12| 790.35
#2011-08-15| 810.89
#2011-08-16| 816.40
#2011-08-17| 817.27
#2011-08-18| 801.50
#2011-08-19| 781.74
#2011-08-22| 776.02
#2011-08-23| 789.83
#2011-08-24| 784.17
#2011-08-25| 793.56
#2011-08-26| 791.53
#2011-08-29| 805.61
#2011-08-30| 817.50
#2011-08-31| 832.26
#2011-09-01| 836.83
#2011-09-02| 823.10
#2011-09-05| .
#2011-09-06| 791.11
#2011-09-07| 805.16
#2011-09-08| 806.85
#2011-09-09| 796.38
#2011-09-12| 768.05
#2011-09-13| 767.80
#2011-09-14| 753.93
#2011-09-15| 760.79
#2011-09-16| 772.42
#2011-09-19| 752.90
#2011-09-20| 750.14
#2011-09-21| 747.02
#2011-09-22| 709.05
#2011-09-23| 707.47
#2011-09-26| 689.79
#2011-09-27| 713.04
#2011-09-28| 717.45
#2011-09-29| 714.94
#2011-09-30| 701.70
#2011-10-03| 678.98
#2011-10-04| 664.68
#2011-10-05| 664.29
#2011-10-06| 694.29
#2011-10-07| 716.23
#2011-10-10| 720.77
#2011-10-11| 728.27
#2011-10-12| 738.90
#2011-10-13| 759.53
#2011-10-14| 755.62
#2011-10-17| 770.46
#2011-10-18| 741.65
#2011-10-19| 750.88
#2011-10-20| 735.32
#2011-10-21| 740.26
#2011-10-24| 762.83
#2011-10-25| 763.45
#2011-10-26| 757.34
#2011-10-27| 791.24
#2011-10-28| 811.87
#2011-10-31| 793.93
#2011-11-01| 770.26
#2011-11-02| 772.23
#2011-11-03| 763.67
#2011-11-04| 782.91
#2011-11-07| 779.43
#2011-11-08| 773.81
#2011-11-09| 781.50
#2011-11-10| 749.80
#2011-11-11| 759.62
#2011-11-14| 767.17
#2011-11-15| 758.32
#2011-11-16| 746.79
#2011-11-17| 739.57
#2011-11-18| 727.69
#2011-11-21| 714.45
#2011-11-22| 716.33
#2011-11-23| 702.03
#2011-11-24| .
#2011-11-25| 700.17
#2011-11-28| 713.33
#2011-11-29| 726.03
#2011-11-30| 730.36
#2011-12-01| 751.84
#2011-12-02| 756.26
#2011-12-05| 760.86
#2011-12-06| 748.55
#2011-12-07| 758.13
#2011-12-08| 751.55
#2011-12-09| 731.83
#2011-12-12| 730.66
#2011-12-13| 725.17
#2011-12-14| 718.38
#2011-12-15| 711.99
#2011-12-16| 719.13
#2011-12-19| 706.88
#2011-12-20| 709.57
#2011-12-21| 718.93
#2011-12-22| 718.52
#2011-12-23| 727.33
#2011-12-26| .
#2011-12-27| 726.97
#2011-12-28| 719.23
#2011-12-29| 713.88
#2011-12-30| 717.51
#2012-01-02| .
#2012-01-03| 728.96
#2012-01-04| 736.74
#2012-01-05| 732.40
#2012-01-06| 729.23
#2012-01-09| 731.82
#2012-01-10| 741.80
#2012-01-11| 743.63
#2012-01-12| 747.57
#2012-01-13| 755.08
#2012-01-16| .
#2012-01-17| 765.61
#2012-01-18| 765.13
#2012-01-19| 781.21
#2012-01-20| 792.67
#2012-01-23| 794.49
#2012-01-24| 791.95
#2012-01-25| 794.38
#2012-01-26| 808.58
#2012-01-27| 806.91
#2012-01-30| 795.23
#2012-01-31| 799.68
#2012-02-01| 802.42
#2012-02-02| 812.29
#2012-02-03| 812.57
#2012-02-06| 814.82
#2012-02-07| 813.61
#2012-02-08| 824.99
#2012-02-09| 829.66
#2012-02-10| 820.11
#2012-02-13| 819.72
#2012-02-14| 827.71
#2012-02-15| 851.13
#2012-02-16| 844.45
#2012-02-17| 858.25
#2012-02-20| .
#2012-02-21| 861.79
#2012-02-22| 859.85
#2012-02-23| 858.99
#2012-02-24| 865.20
#2012-02-27| 859.91
#2012-02-28| 872.74
#2012-02-29| 873.85
#2012-03-01| 858.19
#2012-03-02| 867.04
#2012-03-05| 860.28
#2012-03-06| 841.52
#2012-03-07| 835.34
#2012-03-08| 849.96
#2012-03-09| 849.88
#2012-03-12| 844.82
#2012-03-13| 854.66
#2012-03-14| 856.93
#2012-03-15| 857.35
#2012-03-16| 855.44
#2012-03-19| 851.73
#2012-03-20| 845.95
#2012-03-21| 834.69
#2012-03-22| 831.07
#2012-03-23| 824.63
#2012-03-26| 827.61
#2012-03-27| 843.22
#2012-03-28| 839.60
#2012-03-29| 834.15
#2012-03-30| 824.31
#2012-04-02| 829.54
#2012-04-03| 832.55
#2012-04-04| 824.73
#2012-04-05| 825.59
#2012-04-06| .
#2012-04-09| 822.82
#2012-04-10| 819.51
#2012-04-11| 813.51
#2012-04-12| 820.75
#2012-04-13| 833.28
#2012-04-16| 829.60
#2012-04-17| 824.97
#2012-04-18| 837.61
#2012-04-19| 834.96
#2012-04-20| 836.75
#2012-04-23| 828.90
#2012-04-24| 833.93
#2012-04-25| 839.04
#2012-04-26| 844.42
#2012-04-27| 843.49
#2012-04-30| 851.13
#2012-05-01| 845.10
#2012-05-02| 850.44
#2012-05-03| 849.84
#2012-05-04| 844.48
#2012-05-07| 824.56
#2012-05-08| 823.85
#2012-05-09| 813.71
#2012-05-10| 811.96
#2012-05-11| 802.55
#2012-05-14| 798.33
#2012-05-15| 796.76
#2012-05-16| 778.77
#2012-05-17| 780.51
#2012-05-18| 762.02
#2012-05-21| 767.18
#2012-05-22| 776.73
#2012-05-23| 763.43
#2012-05-24| 764.86
#2012-05-25| 767.99
#2012-05-28| .
#2012-05-29| 789.23
#2012-05-30| 779.36
#2012-05-31| 774.58
#2012-06-01| 772.88
#2012-06-04| 754.98
#2012-06-05| 759.26
#2012-06-06| 782.44
#2012-06-07| 789.73
#2012-06-08| 783.19
#2012-06-11| 796.31
#2012-06-12| 797.41
#2012-06-13| 798.12
#2012-06-14| 795.84
#2012-06-15| 804.49
#2012-06-18| 815.28
#2012-06-19| 815.72
#2012-06-20| 819.58
#2012-06-21| 809.76
#2012-06-22| 803.35
#2012-06-25| 801.96
#2012-06-26| 803.06
#2012-06-27| 816.75
#2012-06-28| 817.57
#2012-06-29| 832.90
#2012-07-02| 838.58
#2012-07-03| 846.68
#2012-07-04| .
#2012-07-05| 853.71
#2012-07-06| 858.18
#2012-07-09| 843.57
#2012-07-10| 845.94
#2012-07-11| 850.25
#2012-07-12| 838.43
#2012-07-13| 846.03
#2012-07-16| 847.29
#2012-07-17| 859.21
#2012-07-18| 858.35
#2012-07-19| 864.38
#2012-07-20| 861.82
#2012-07-23| 849.56
#2012-07-24| 843.54
#2012-07-25| 838.24
#2012-07-26| 845.92
#2012-07-27| 859.06
#2012-07-30| 868.41
#2012-07-31| 878.87
#2012-08-01| 880.31
#2012-08-02| 875.15
#2012-08-03| 875.96
#2012-08-06| 888.29
#2012-08-07| 888.58
#2012-08-08| 887.32
#2012-08-09| 889.67
#2012-08-10| 885.99
#2012-08-13| 885.87
#2012-08-14| 883.93
#2012-08-15| 879.08
#2012-08-16| 878.22
#2012-08-17| 883.51
#2012-08-20| 880.14
#2012-08-21| 883.09
#2012-08-22| 882.04
#2012-08-23| 891.93
#2012-08-24| 882.69
#2012-08-27| 880.58
#2012-08-28| 878.28
#2012-08-29| 879.97
#2012-08-30| 868.48
#2012-08-31| 869.41
#2012-09-03| .
#2012-09-04| 871.58
#2012-09-05| 867.73
#2012-09-06| 870.99
#2012-09-07| 892.56
#2012-09-10| 889.41
#2012-09-11| 892.27
#2012-09-12| 903.51
#2012-09-13| 906.08
#2012-09-14| 928.44
#2012-09-17| 924.82
#2012-09-18| 923.19
#2012-09-19| 924.78
#2012-09-20| 914.70
#2012-09-21| 919.16
#2012-09-24| 920.96
#2012-09-25| 922.61
#2012-09-26| 920.04
#2012-09-27| 927.53
#2012-09-28| 927.00
#2012-10-01| 922.69
#2012-10-02| 923.06
#2012-10-03| 927.37
#2012-10-04| 933.98
#2012-10-05| 937.10
#2012-10-08| 929.44
#2012-10-09| 932.23
#2012-10-10| 931.94
#2012-10-11| 924.13
#2012-10-12| 927.87
#2012-10-15| 928.48
#2012-10-16| 936.85
#2012-10-17| 945.29
#2012-10-18| 947.13
#2012-10-19| 943.71
#2012-10-22| 945.49
#2012-10-23| 945.58
#2012-10-24| 952.09
#2012-10-25| 957.24
#2012-10-26| 951.05
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 947.96
#2012-11-01| 954.52
#2012-11-02| 964.98
#2012-11-05| 965.35
#2012-11-06| 966.30
#2012-11-07| 974.22
#2012-11-08| 960.06
#2012-11-09| 954.43
#2012-11-12| 953.82
#2012-11-13| 945.97
#2012-11-14| 953.61
#2012-11-15| 948.92
#2012-11-16| 949.79
#2012-11-19| 956.42
#2012-11-20| 953.19
#2012-11-21| 951.15
#2012-11-22| .
#2012-11-23| 971.20
#2012-11-26| 969.95
#2012-11-27| 971.93
#2012-11-28| 968.44
#2012-11-29| 976.17
#2012-11-30| 979.61
#2012-12-03| 981.22
#2012-12-04| 981.55
#2012-12-05| 985.54
#2012-12-06| 986.46
#2012-12-07| 994.16
#2012-12-10| 997.35
#2012-12-11| 994.26
#2012-12-12| 999.82
#2012-12-13| 998.18
#2012-12-14|1003.31
#2012-12-17|1002.77
#2012-12-18|1000.68
#2012-12-19|1006.68
#2012-12-20|1015.22
#2012-12-21|1011.13
#2012-12-24|1010.60
#2012-12-25|1014.97
#2012-12-26|1015.56
#2012-12-27|1019.29
#2012-12-28|1020.13
#2012-12-31|1019.84
#2013-01-01|1019.96
#2013-01-02|1034.72
#2013-01-03|1036.08
#2013-01-04|1039.15
#2013-01-07|1045.81
#2013-01-08|1033.37
#2013-01-09|1049.33
#2013-01-10|1054.76
#2013-01-11|1048.56
#2013-01-14|1052.20
#2013-01-15|1058.43
#2013-01-16|1055.86
#2013-01-17|1048.91
#2013-01-18|1055.05
#2013-01-21|1055.29
#2013-01-22|1061.89
#2013-01-23|1055.57
#2013-01-24|1057.84
#2013-01-25|1058.71
#2013-01-28|1058.47
#2013-01-29|1058.65
#2013-01-30|1068.46
#2013-01-31|1064.71
#2013-02-01|1059.30
#2013-02-04|1059.17
#2013-02-05|1036.34
#2013-02-06|1041.85
#2013-02-07|1040.39
#2013-02-08|1040.91
#2013-02-11|1037.18
#2013-02-12|1041.44
#2013-02-13|1042.02
#2013-02-14|1045.93
#2013-02-15|1040.02
#2013-02-18|1042.63
#2013-02-19|1043.79
#2013-02-20|1047.48
#2013-02-21|1037.86
#2013-02-22|1038.96
#2013-02-25|1044.49
#2013-02-26|1041.15
#2013-02-27|1050.07
#2013-02-28|1069.55
#2013-03-01|1067.80
#2013-03-04|1058.23
#2013-03-05|1055.72
#2013-03-06|1067.70
#2013-03-07|1066.53
#2013-03-08|1065.95
#2013-03-11|1072.69
#2013-03-12|1071.24
#2013-03-13|1061.48
#2013-03-14|1067.99
#2013-03-15|1066.20
#2013-03-18|1048.05
#2013-03-19|1049.47
#2013-03-20|1051.95
#2013-03-21|1052.11
#2013-03-22|1051.74
#2013-03-25|1062.12
#2013-03-26|1068.99
#2013-03-27|1084.06
#2013-03-28|1076.54
#2013-03-29|1073.19
#2013-04-01|1064.07
#2013-04-02|1085.49
#2013-04-03|1089.44
#2013-04-04|1094.99
#2013-04-05|1114.04
#2013-04-08|1119.83
#2013-04-09|1111.87
#2013-04-10|1119.12
#2013-04-11|1130.43
#2013-04-12|1150.93
#2013-04-15|1139.25
#2013-04-16|1132.53
#2013-04-17|1143.94
#2013-04-18|1137.70
#2013-04-19|1152.66
#2013-04-22|1150.47
#2013-04-23|1136.62
#2013-04-24|1150.24
#2013-04-25|1154.00
#2013-04-26|1148.79
#2013-04-29|1151.61
#2013-04-30|1159.06
#2013-05-01|1161.07
#2013-05-02|1158.38
#2013-05-03|1157.26
#2013-05-06|1161.27
#2013-05-07|1166.78
#2013-05-08|1163.93
#2013-05-09|1152.41
#2013-05-10|1150.49
#2013-05-13|1142.66
#2013-05-14|1124.61
#2013-05-15|1119.38
#2013-05-16|1121.87
#2013-05-17|1125.40
#2013-05-20|1134.50
#2013-05-21|1124.62
#2013-05-22|1117.25
#2013-05-23|1075.94
#2013-05-24|1071.80
#2013-05-27|1073.10
#2013-05-28|1074.42
#2013-05-29|1062.67
#2013-05-30|1035.38
#2013-05-31|1034.89
#2013-06-03|1019.04
#2013-06-04|1032.60
#2013-06-05|1016.89
#2013-06-06| 999.46
#2013-06-07|1007.66
#2013-06-10|1003.93
#2013-06-11| 983.78
#2013-06-12| 982.04
#2013-06-13| 968.81
#2013-06-14| 993.43
#2013-06-17| 999.22
#2013-06-18|1000.74
#2013-06-19|1002.05
#2013-06-20| 951.88
#2013-06-21| 942.76
#2013-06-24| 930.87
#2013-06-25| 927.97
#2013-06-26| 944.35
#2013-06-27| 968.55
#2013-06-28| 991.93
#2013-07-01| 988.17
#2013-07-02| 999.57
#2013-07-03| 989.28
#2013-07-04| 998.89
#2013-07-05|1004.99
#2013-07-08| 984.09
#2013-07-09| 994.71
#2013-07-10| 997.87
#2013-07-11|1021.47
#2013-07-12|1015.55
#2013-07-15|1015.81
#2013-07-16|1019.45
#2013-07-17|1013.22
#2013-07-18|1011.22
#2013-07-19|1007.78
#2013-07-22|1016.34
#2013-07-23|1027.13
#2013-07-24|1026.83
#2013-07-25|1024.65
#2013-07-26|1019.12
#2013-07-29|1007.49
#2013-07-30|1004.04
#2013-07-31| 993.90
#2013-08-01|1005.97
#2013-08-02|1020.01
#2013-08-05|1020.03
#2013-08-06|1028.53
#2013-08-07|1013.60
#2013-08-08|1021.21
#2013-08-09|1023.91
#2013-08-12|1018.35
#2013-08-13|1026.03
#2013-08-14|1033.40
#2013-08-15|1023.31
#2013-08-16|1019.82
#2013-08-19|1013.53
#2013-08-20|1002.00
#2013-08-21| 997.12
#2013-08-22| 983.98
#2013-08-23| 992.64
#2013-08-26| 998.74
#2013-08-27| 991.91
#2013-08-28| 976.97
#2013-08-29| 981.35
#2013-08-30| 987.50
#2013-09-02| 998.94
#2013-09-03|1008.47
#2013-09-04|1009.81
#2013-09-05|1008.91
#2013-09-06|1005.83
#2013-09-09|1025.23
#2013-09-10|1035.62
#2013-09-11|1039.75
#2013-09-12|1037.15
#2013-09-13|1032.66
#2013-09-16|1046.00
#2013-09-17|1044.03
#2013-09-18|1050.02
#2013-09-19|1084.61
#2013-09-20|1076.83
#2013-09-23|1075.92
#2013-09-24|1064.13
#2013-09-25|1060.47
#2013-09-26|1056.94
#2013-09-27|1064.45
#2013-09-30|1049.38
#2013-10-01|1053.05
#2013-10-02|1052.18
#2013-10-03|1052.38
#2013-10-04|1047.68
#2013-10-07|1035.58
#2013-10-08|1044.53
#2013-10-09|1054.46
#2013-10-10|1057.42
#2013-10-11|1068.02
#2013-10-14|1068.04
#2013-10-15|1064.51
#2013-10-16|1063.05
#2013-10-17|1073.17
#2013-10-18|1083.11
#2013-10-21|1086.02
#2013-10-22|1085.85
#2013-10-23|1078.47
#2013-10-24|1070.61
#2013-10-25|1061.91
#2013-10-28|1068.49
#2013-10-29|1062.85
#2013-10-30|1067.98
#2013-10-31|1062.67
#2013-11-01|1057.98
#2013-11-04|1057.34
#2013-11-05|1055.21
#2013-11-06|1051.83
#2013-11-07|1045.83
#2013-11-08|1040.37
#2013-11-11|1037.66
#2013-11-12|1043.91
#2013-11-13|1037.32
#2013-11-14|1046.09
#2013-11-15|1060.60
#2013-11-18|1065.15
#2013-11-19|1055.42
#2013-11-20|1049.32
#2013-11-21|1033.73
#2013-11-22|1035.17
#2013-11-25|1031.08
#2013-11-26|1029.32
#2013-11-27|1026.66
#2013-11-28|1030.07
#2013-11-29|1030.95
#2013-12-02|1024.29
#2013-12-03|1021.23
#2013-12-04|1010.61
#2013-12-05|1004.64
#2013-12-06|1001.76
#2013-12-09| 999.31
#2013-12-10|1001.70
#2013-12-11| 991.07
#2013-12-12| 985.78
#2013-12-13| 985.17
#2013-12-16| 980.79
#2013-12-17| 978.27
#2013-12-18| 989.05
#2013-12-19| 990.95
#2013-12-20| 995.50
#2013-12-23| 996.26
#2013-12-24| 996.73
#2013-12-25| 997.23
#2013-12-26| 999.95
#2013-12-27|1001.50
#2013-12-30|1010.00
#2013-12-31|1012.38
#2014-01-01|1012.44
#2014-01-02|1014.03
#2014-01-03|1008.06
#2014-01-06| 997.82
#2014-01-07| 991.77
#2014-01-08|1000.27
#2014-01-09| 997.13
#2014-01-10|1000.00
#2014-01-13|1002.43
#2014-01-14| 989.00
#2014-01-15| 994.13
#2014-01-16| 991.55
#2014-01-17| 995.99
#2014-01-20| 989.48
#2014-01-21| 992.52
#2014-01-22| 997.56
#2014-01-23| 984.85
#2014-01-24| 976.05
#2014-01-27| 957.24
#2014-01-28| 956.84
#2014-01-29| 962.51
#2014-01-30| 947.08
#2014-01-31| 945.73
#2014-02-03| 943.04
#2014-02-04| 928.61
#2014-02-05| 932.61
#2014-02-06| 936.26
#2014-02-07| 945.43
#2014-02-10| 948.22
#2014-02-11| 954.52
#2014-02-12| 967.63
#2014-02-13| 956.95
#2014-02-14| 954.65
#2014-02-17| 959.09
#2014-02-18| 967.10
#2014-02-19| 969.92
#2014-02-20| 959.80
#2014-02-21| 963.62
#2014-02-24| 953.04
#2014-02-25| 955.92
#2014-02-26| 952.71
#2014-02-27| 948.31
#2014-02-28| 949.09
#2014-03-03| 941.89
#2014-03-04| 948.31
#2014-03-05| 955.08
#2014-03-06| 965.56
#2014-03-07| 969.95
#2014-03-10| 955.94
#2014-03-11| 961.13
#2014-03-12| 947.37
#2014-03-13| 945.65
#2014-03-14| 935.53
#2014-03-17| 930.82
#2014-03-18| 936.98
#2014-03-19| 934.45
#2014-03-20| 913.25
#2014-03-21| 922.69
#2014-03-24| 931.86
#2014-03-25| 928.73
#2014-03-26| 933.11
#2014-03-27| 939.67
#2014-03-28| 946.80
#2014-03-31| 959.80
#2014-04-01| 964.08
#2014-04-02| 980.72
#2014-04-03| 983.53
#2014-04-04| 989.07
#2014-04-07| 986.40
#2014-04-08| 987.18
#2014-04-09| 982.87
#2014-04-10| 987.15
#2014-04-11| 980.50
#2014-04-14| 978.89
#2014-04-15| 976.56
#2014-04-16| 982.10
#2014-04-17| 986.60
#2014-04-18| 988.29
#2014-04-21| 984.72
#2014-04-22| 983.26
#2014-04-23| 980.93
#2014-04-24| 982.71
#2014-04-25| 975.89
#2014-04-28| 970.74
#2014-04-29| 975.22
#2014-04-30| 976.57
#2014-05-01| 980.64
#2014-05-02| 984.42
#2014-05-05| 980.37
#2014-05-06| 984.26
#2014-05-07| 974.16
#2014-05-08| 976.01
#2014-05-09| 978.75
#2014-05-12| 983.73
#2014-05-13| 997.23
#2014-05-14|1012.47
#2014-05-15|1016.75
#2014-05-16|1013.30
#2014-05-19|1006.03
#2014-05-20|1004.88
#2014-05-21| 999.04
#2014-05-22|1005.01
#2014-05-23|1015.60
#2014-05-26|1017.08
#2014-05-27|1016.84
#2014-05-28|1015.65
#2014-05-29|1024.47
#2014-05-30|1021.59
#2014-06-02|1027.59
#2014-06-03|1030.21
#2014-06-04|1021.97
#2014-06-05|1023.29
#2014-06-06|1023.91
#2014-06-09|1028.27
#2014-06-10|1027.45
#2014-06-11|1025.53
#2014-06-12|1023.86
#2014-06-13|1024.97
#2014-06-16|1020.33
#2014-06-17|1018.98
#2014-06-18|1018.51
#2014-06-19|1028.23
#2014-06-20|1029.13
#2014-06-23|1025.51
#2014-06-24|1020.44
#2014-06-25|1005.62
#2014-06-26|1010.89
#2014-06-27|1008.64
#2014-06-30|1007.95
#2014-07-01|1008.38
#2014-07-02|1016.26
#2014-07-03|1016.23
#2014-07-04|1018.78
#2014-07-07|1022.40
#2014-07-08|1021.00
#2014-07-09|1014.74
#2014-07-10|1019.76
#2014-07-11|1017.01
#2014-07-14|1015.99
#2014-07-15|1021.65
#2014-07-16|1028.71
#2014-07-17|1025.38
#2014-07-18|1025.13
#2014-07-21|1025.08
#2014-07-22|1029.34
#2014-07-23|1038.44
#2014-07-24|1039.73
#2014-07-25|1039.76
#2014-07-28|1039.59
#2014-07-29|1046.46
#2014-07-30|1047.66
#2014-07-31|1052.88
#2014-08-01|1040.83
#2014-08-04|1038.28
#2014-08-05|1028.51
#2014-08-06|1022.87
#2014-08-07|1021.26
#2014-08-08|1007.71
#2014-08-11|1023.36
#2014-08-12|1026.68
#2014-08-13|1033.56
#2014-08-14|1030.04
#2014-08-15|1036.14
#2014-08-18|1034.30
#2014-08-19|1047.35
#2014-08-20|1048.75
#2014-08-21|1050.80
#2014-08-22|1050.85
#2014-08-25|1053.09
#2014-08-26|1049.01
#2014-08-27|1049.66
#2014-08-28|1041.00
#2014-08-29|1037.43
#2014-09-01|1038.21
#2014-09-02|1041.25
#2014-09-03|1055.42
#2014-09-04|1051.65
#2014-09-05|1047.87
#2014-09-08|1043.80
#2014-09-09|1037.11
#2014-09-10|1024.99
#2014-09-11|1022.91
#2014-09-12|1019.24
#2014-09-15|1009.57
#2014-09-16|1001.20
#2014-09-17| 998.38
#2014-09-18| 994.44
#2014-09-19| 993.04
#2014-09-22| 985.91
#2014-09-23| 985.06
#2014-09-24| 981.83
#2014-09-25| 987.01
#2014-09-26| 980.50
#2014-09-29| 969.09
#2014-09-30| 963.98
#2014-10-01| 963.42
#2014-10-02| 953.68
#2014-10-03| 948.34
#2014-10-06| 957.18
#2014-10-07| 962.32
#2014-10-08| 953.59
#2014-10-09| 966.41
#2014-10-10| 955.75
#2014-10-13| 955.06
#2014-10-14| 948.78
#2014-10-15| 957.18
#2014-10-16| 947.18
#2014-10-17| 944.88
#2014-10-20| 954.93
#2014-10-21| 956.61
#2014-10-22| 966.48
#2014-10-23| 964.85
#2014-10-24| 965.04
#2014-10-27| 969.87
#2014-10-28| 972.28
#2014-10-29| 980.44
#2014-10-30| 983.18
#2014-10-31|1008.17
#2014-11-03|1004.00
#2014-11-04|1011.25
#2014-11-05| 993.68
#2014-11-06| 981.16
#2014-11-07| 980.77
#2014-11-10| 987.66
#2014-11-11| 990.30
#2014-11-12| 999.81
#2014-11-13|1002.31
#2014-11-14|1009.56
#2014-11-17| 999.07
#2014-11-18| 996.17
#2014-11-19| 991.00
#2014-11-20| 983.88
#2014-11-21| 988.73
#2014-11-24| 999.51
#2014-11-25| 996.67
#2014-11-26| 999.12
#2014-11-27| 991.90
#2014-11-28| 993.10
#2014-12-01| 986.33
#2014-12-02| 991.86
#2014-12-03| 990.07
#2014-12-04| 985.95
#2014-12-05| 983.40
#2014-12-08| 981.01
#2014-12-09| 978.81
#2014-12-10| 974.16
#2014-12-11| 965.21
#2014-12-12| 969.66
#2014-12-15| 957.51
#2014-12-16| 950.04
#2014-12-17| 945.30
#2014-12-18| 945.68
#2014-12-19| 960.37
#2014-12-22| 970.55
#2014-12-23| 964.96
#2014-12-24| 968.56
#2014-12-25| 967.74
#2014-12-26| 971.14
#2014-12-29| 975.01
#2014-12-30| 976.32
#2014-12-31| 972.48
#2015-01-01| 972.47
#2015-01-02| 982.10
#2015-01-05| 982.54
#2015-01-06| 971.25
#2015-01-07| 970.11
#2015-01-08| 974.39
#2015-01-09| 983.52
#2015-01-12| 990.91
#2015-01-13| 995.58
#2015-01-14| 994.20
#2015-01-15| 999.33
#2015-01-16| 992.82
#2015-01-19| 988.09
#2015-01-20| 988.25
#2015-01-21| 999.76
#2015-01-22| 994.38
#2015-01-23|1009.32
#2015-01-26|1004.14
#2015-01-27|1010.10
#2015-01-28|1009.56
#2015-01-29| 996.56
#2015-01-30| 994.39
#2015-02-02| 998.79
#2015-02-03| 993.28
#2015-02-04| 999.72
#2015-02-05|1007.68
#2015-02-06|1010.85
#2015-02-09|1003.22
#2015-02-10|1002.48
#2015-02-11| 997.07
#2015-02-12| 999.00
#2015-02-13|1013.12
#2015-02-16|1014.26
#2015-02-17|1011.50
#2015-02-18|1017.32
#2015-02-19|1016.81
#2015-02-20|1018.73
#2015-02-23|1019.75
#2015-02-24|1018.42
#2015-02-25|1025.03
#2015-02-26|1022.96
#2015-02-27|1017.17
#2015-03-02|1017.65
#2015-03-03|1021.09
#2015-03-04|1010.48
#2015-03-05|1001.45
#2015-03-06|1003.36
#2015-03-09| 984.96
#2015-03-10| 977.58
#2015-03-11| 977.18
#2015-03-12| 986.26
#2015-03-13| 989.21
#2015-03-16| 986.27
#2015-03-17| 982.67
#2015-03-18| 984.44
#2015-03-19| 999.88
#2015-03-20|1007.28
#2015-03-23|1012.35
#2015-03-24|1018.35
#2015-03-25|1025.05
#2015-03-26|1015.93
#2015-03-27|1020.72
#2015-03-30|1018.54
#2015-03-31|1011.45
#2015-04-01|1019.09
#2015-04-02|1028.25
#2015-04-03|1034.87
#2015-04-06|1033.24
#2015-04-07|1034.84
#2015-04-08|1050.04
#2015-04-09|1061.93
#2015-04-10|1066.04
#2015-04-13|1060.05
#2015-04-14|1061.63
#2015-04-15|1057.67
#2015-04-16|1068.51
#2015-04-17|1065.49
#2015-04-20|1048.60
#2015-04-21|1053.36
#2015-04-22|1064.14
#2015-04-23|1064.92
#2015-04-24|1072.34
#2015-04-27|1080.06
#2015-04-28|1084.16
#2015-04-29|1080.11
#2015-04-30|1080.36
#2015-05-01|1074.06
#2015-05-04|1088.48
#2015-05-05|1084.78
#2015-05-06|1075.88
#2015-05-07|1054.19
#2015-05-08|1065.84
#2015-05-11|1069.00
#2015-05-12|1061.23
#2015-05-13|1065.46
#2015-05-14|1063.13
#2015-05-15|1072.43
#2015-05-18|1068.99
#2015-05-19|1062.07
#2015-05-20|1069.96
#2015-05-21|1070.50
#2015-05-22|1076.06
#2015-05-25|1077.08
#2015-05-26|1078.18
#2015-05-27|1068.03
#2015-05-28|1054.99
#2015-05-29|1048.67
#2015-06-01|1050.73
#2015-06-02|1048.43
#2015-06-03|1044.40
#2015-06-04|1031.81
#2015-06-05|1022.57
#2015-06-08|1019.45
#2015-06-09|1011.89
#2015-06-10|1015.29
#2015-06-11|1014.36
#2015-06-12|1025.25
#2015-06-15|1022.83
#2015-06-16|1014.34
#2015-06-17|1013.76
#2015-06-18|1016.12
#2015-06-19|1016.15
#2015-06-22|1025.60
#2015-06-23|1032.72
#2015-06-24|1031.18
#2015-06-25|1026.42
#2015-06-26|1011.46
#2015-06-29| 993.57
#2015-06-30|1002.20
#2015-07-01|1005.29
#2015-07-02|1005.59
#2015-07-03| 995.89
#2015-07-06| 978.45
#2015-07-07| 975.04
#2015-07-08| 945.54
#2015-07-09| 961.68
#2015-07-10| 967.69
#2015-07-13| 977.84
#2015-07-14| 987.03
#2015-07-15| 984.28
#2015-07-16| 995.47
#2015-07-17| 997.00
#2015-07-20| 995.99
#2015-07-21|1000.43
#2015-07-22| 992.18
#2015-07-23| 990.08
#2015-07-24| 984.81
#2015-07-27| 976.26
#2015-07-28| 970.75
#2015-07-29| 968.97
#2015-07-30| 970.10
#2015-07-31| 978.29
#2015-08-03| 967.53
#2015-08-04| 976.18
#2015-08-05| 979.62
#2015-08-06| 972.18
#2015-08-07| 973.67
#2015-08-10| 972.76
#2015-08-11| 964.64
#2015-08-12| 952.70
#2015-08-13| 951.32
#2015-08-14| 955.51
#2015-08-17| 949.91
#2015-08-18| 941.98
#2015-08-19| 939.41
#2015-08-20| 934.23
#2015-08-21| 917.53
#2015-08-24| 872.70
#2015-08-25| 868.07
#2015-08-26| 870.05
#2015-08-27| 892.59
#2015-08-28| 898.27
#2015-08-31| 889.70
#2015-09-01| 872.09
#2015-09-02| 864.57
#2015-09-03| 863.48
#2015-09-04| 853.23
#2015-09-07| 847.15
#2015-09-08| 859.78
#2015-09-09| 882.84
#2015-09-10| 869.00
#2015-09-11| 875.02
#2015-09-14| 880.40
#2015-09-15| 870.75
#2015-09-16| 877.15
#2015-09-17| 878.41
#2015-09-18| 885.94
#2015-09-21| 879.87
#2015-09-22| 881.49
#2015-09-23| 865.92
#2015-09-24| 867.65
#2015-09-25| 879.06
#2015-09-28| 881.48
#2015-09-29| 859.09
#2015-09-30| 874.62
#2015-10-01| 889.65
#2015-10-02| 892.88
#2015-10-05| 903.84
#2015-10-06| 906.31
#2015-10-07| 920.39
#2015-10-08| 918.04
#2015-10-09| 930.23
#2015-10-12| 935.54
#2015-10-13| 924.42
#2015-10-14| 920.98
#2015-10-15| 934.87
#2015-10-16| 944.48
#2015-10-19| 937.91
#2015-10-20| 930.92
#2015-10-21| 930.10
#2015-10-22| 930.71
#2015-10-23| 947.20
#2015-10-26| 950.03
#2015-10-27| 948.36
#2015-10-28| 943.58
#2015-10-29| 931.38
#2015-10-30| 933.97
#2015-11-02| 922.23
#2015-11-03| 925.72
#2015-11-04| 927.57
#2015-11-05| 924.81
#2015-11-06| 917.77
#2015-11-09| 905.39
#2015-11-10| 895.82
#2015-11-11| 901.58
#2015-11-12| 909.93
#2015-11-13| 901.31
#2015-11-16| 891.92
#2015-11-17| 904.21
#2015-11-18| 906.96
#2015-11-19| 918.69
#2015-11-20| 926.90
#2015-11-23| 925.38
#2015-11-24| 925.48
#2015-11-25| 919.75
#2015-11-26| 921.96
#2015-11-27| 911.32
#2015-11-30| 906.35
#2015-12-01| 928.00
#2015-12-02| 926.04
#2015-12-03| 926.38
#2015-12-04| 918.85
#2015-12-07| 918.87
#2015-12-08| 913.53
#2015-12-09| 911.47
#2015-12-10| 905.60
#2015-12-11| 899.54
#2015-12-14| 894.01
#2015-12-15| 885.84
#2015-12-16| 906.47
#2015-12-17| 911.50
#2015-12-18| 914.23
#2015-12-21| 914.14
#2015-12-22| 918.07
#2015-12-23| 920.69
#2015-12-24| 923.30
#2015-12-25| 921.29
#2015-12-28| 919.33
#2015-12-29| 923.83
#2015-12-30| 923.73
#2015-12-31| 921.95
#2016-01-01| 922.03
#2016-01-04| 905.07
#2016-01-05| 901.79
#2016-01-06| 897.11
#2016-01-07| 879.56
#2016-01-08| 873.18
#2016-01-11| 860.09
#2016-01-12| 850.33
#2016-01-13| 861.86
#2016-01-14| 851.42
#2016-01-15| 843.60
#2016-01-18| 832.39
#2016-01-19| 844.72
#2016-01-20| 819.88
#2016-01-21| 800.48
#2016-01-22| 822.78
#2016-01-25| 826.02
#2016-01-26| 817.88
#2016-01-27| 828.22
#2016-01-28| 829.49
#2016-01-29| 854.83
#2016-02-01| 869.45
#2016-02-02| 857.23
#2016-02-03| 851.20
#2016-02-04| 859.67
#2016-02-05| 852.28
#2016-02-08| 857.16
#2016-02-09| 841.29
#2016-02-10| 833.54
#2016-02-11| 834.88
#2016-02-12| 816.72
#2016-02-15| 843.26
#2016-02-16| 858.81
#2016-02-17| 852.14
#2016-02-18| 864.47
#2016-02-19| 871.35
#2016-02-22| 881.56
#2016-02-23| 875.55
#2016-02-24| 874.28
#2016-02-25| 874.84
#2016-02-26| 878.70
#2016-02-29| 875.09
#2016-03-01| 887.10
#2016-03-02| 910.86
#2016-03-03| 920.46
#2016-03-04| 920.05
#2016-03-07| 919.25
#2016-03-08| 920.10
#2016-03-09| 919.91
#2016-03-10| 915.41
#2016-03-11| 925.80
#2016-03-14| 934.84
#2016-03-15| 927.81
#2016-03-16| 922.64
#2016-03-17| 944.96
#2016-03-18| 945.36
#2016-03-21| 943.34
#2016-03-22| 949.34
#2016-03-23| 943.88
#2016-03-24| 932.70
#2016-03-25| 933.68
#2016-03-28| 933.32
#2016-03-29| 933.56
#2016-03-30| 947.06
#2016-03-31| 944.35
#2016-04-01| 924.08
#2016-04-04| 931.24
#2016-04-05| 922.82
#2016-04-06| 926.15
#2016-04-07| 933.90
#2016-04-08| 937.18
#2016-04-11| 942.09
#2016-04-12| 945.04
#2016-04-13| 955.87
#2016-04-14| 966.91
#2016-04-15| 966.33
#2016-04-18| 958.74
#2016-04-19| 968.11
#2016-04-20| 970.79
#2016-04-21| 976.88
#2016-04-22| 972.69
#2016-04-25| 976.40
#2016-04-26| 976.00
#2016-04-27| 966.99
#2016-04-28| 967.66
#2016-04-29| 967.81
#2016-05-02| 962.33
#2016-05-03| 956.59
#2016-05-04| 952.03
#2016-05-05| 948.00
#2016-05-06| 936.09
#2016-05-09| 938.06
#2016-05-10| 944.95
#2016-05-11| 939.56
#2016-05-12| 932.00
#2016-05-13| 920.10
#2016-05-16| 921.68
#2016-05-17| 931.70
#2016-05-18| 924.18
#2016-05-19| 912.12
#2016-05-20| 918.14
#2016-05-23| 915.43
#2016-05-24| 910.98
#2016-05-25| 920.53
#2016-05-26| 923.36
#2016-05-27| 924.01
#2016-05-30| 926.34
#2016-05-31| 930.85
#2016-06-01| 931.75
#2016-06-02| 928.31
#2016-06-03| 944.21
#2016-06-06| 949.08
#2016-06-07| 957.51
#2016-06-08| 959.25
#2016-06-09| 956.65
#2016-06-10| 947.88
#2016-06-13| 935.30
#2016-06-14| 928.23
#2016-06-15| 931.66
#2016-06-16| 920.66
#2016-06-17| 924.23
#2016-06-20| 940.08
#2016-06-21| 945.98
#2016-06-22| 943.65
#2016-06-23| 945.16
#2016-06-24| 923.07
#2016-06-27| 928.08
#2016-06-28| 930.31
#2016-06-29| 946.05
#2016-06-30| 957.46
#2016-07-01| 961.06
#2016-07-04| 975.49
#2016-07-05| 969.63
#2016-07-06| 962.76
#2016-07-07| 963.82
#2016-07-08| 956.88
#2016-07-11| 969.66
#2016-07-12| 980.21
#2016-07-13| 985.51
#2016-07-14| 988.32
#2016-07-15| 985.10
#2016-07-18| 989.60
#2016-07-19| 986.67
#2016-07-20| 998.17
#2016-07-21|1006.71
#2016-07-22|1000.69
#2016-07-25|1003.71
#2016-07-26|1009.26
#2016-07-27|1003.94
#2016-07-28|1013.04
#2016-07-29|1009.67
#2016-08-01|1014.57
#2016-08-02|1013.07
#2016-08-03| 988.94
#2016-08-04| 998.72
#2016-08-05|1004.67
#2016-08-08|1020.18
#2016-08-09|1023.30
#2016-08-10|1025.56
#2016-08-11|1022.02
#2016-08-12|1024.80
#2016-08-15|1028.54
#2016-08-16|1021.38
#2016-08-17|1019.16
#2016-08-18|1020.32
#2016-08-19|1017.89
#2016-08-22|1019.05
#2016-08-23|1024.42
#2016-08-24|1017.63
#2016-08-25|1017.76
#2016-08-26|1014.45
#2016-08-29|1006.04
#2016-08-30|1004.47
#2016-08-31|1001.04
#2016-09-01|1001.96
#2016-09-02|1000.84
#2016-09-05|1016.33
#2016-09-06|1026.67
#2016-09-07|1024.46
#2016-09-08|1030.02
#2016-09-09|1021.53
#2016-09-12| 999.78
#2016-09-13| 994.76
#2016-09-14| 991.39
#2016-09-15| 990.15
#2016-09-16| 987.86
#2016-09-19|1000.33
#2016-09-20|1000.99
#2016-09-21|1012.51
#2016-09-22|1018.97
#2016-09-23|1018.39
#2016-09-26|1013.57
#2016-09-27|1020.65
#2016-09-28|1014.84
#2016-09-29|1013.40
#2016-09-30|1009.82
#2016-10-03|1010.79
#2016-10-04|1004.18
#2016-10-05| 990.61
#2016-10-06| 987.01
#2016-10-07| 982.81
#2016-10-10| 981.02
#2016-10-11| 967.91
#2016-10-12| 962.43
#2016-10-13| 962.87
#2016-10-14| 964.41
#2016-10-17| 959.27
#2016-10-18| 974.95
#2016-10-19| 981.21
#2016-10-20| 983.23
#2016-10-21| 980.26
#2016-10-24| 985.36
#2016-10-25| 986.97
#2016-10-26| 985.92
#2016-10-27| 979.17
#2016-10-28| 971.26
#2016-10-31| 977.97
#2016-11-01| 986.25
#2016-11-02| 980.60
#2016-11-03| 977.17
#2016-11-04| 972.99
#2016-11-07| 960.58
#2016-11-08| 965.11
#2016-11-09| 945.53
#2016-11-10| 955.07
#2016-11-11| 939.31
#2016-11-14| 927.22
#2016-11-15| 926.24
#2016-11-16| 918.80
#2016-11-17| 927.03
#2016-11-18| 921.11
#2016-11-21| 923.30
#2016-11-22| 926.89
#2016-11-23| 926.53
#2016-11-24| 927.98
#2016-11-25| 929.44
#2016-11-28| 934.73
#2016-11-29| 934.13
#2016-11-30| 939.73
#2016-12-01| 937.70
#2016-12-02| 936.04
#2016-12-05| 929.45
#2016-12-06| 938.45
#2016-12-07| 946.49
#2016-12-08| 954.98
#2016-12-09| 951.88
#2016-12-12| 945.34
#2016-12-13| 946.19
#2016-12-14| 943.71
#2016-12-15| 916.92
#2016-12-16| 915.80
#2016-12-19| 915.08
#2016-12-20| 914.62
#2016-12-21| 915.52
#2016-12-22| 913.75
#2016-12-23| 912.33
#2016-12-26| 913.18
#2016-12-27| 911.82
#2016-12-28| 913.39
#2016-12-29| 917.91
#2016-12-30| 922.54
#2017-01-02| 922.74
#2017-01-03| 926.16
#2017-01-04| 937.49
#2017-01-05| 949.91
#2017-01-06| 952.44
#2017-01-09| 955.08
#2017-01-10| 960.68
#2017-01-11| 954.72
#2017-01-12| 959.99
#2017-01-13| 958.35
#2017-01-16| 953.60
#2017-01-17| 952.37
#2017-01-18| 958.48
#2017-01-19| 950.69
#2017-01-20| 949.43
#2017-01-23| 954.71
#2017-01-24| 955.71
#2017-01-25| 952.22
#2017-01-26| 956.00
#2017-01-27| 959.59
#2017-01-30| 959.58
#2017-01-31| 959.91
#2017-02-01| 958.81
#2017-02-02| 957.73
#2017-02-03| 960.90
#2017-02-06| 962.56
#2017-02-07| 966.60
#2017-02-08| 976.11
#2017-02-09| 978.53
#2017-02-10| 982.87
#2017-02-13| 977.76
#2017-02-14| 973.21
#2017-02-15| 977.88
#2017-02-16| 981.46
#2017-02-17| 977.47
#2017-02-20| 978.04
#2017-02-21| 978.92
#2017-02-22| 986.66
#2017-02-23| 993.84
#2017-02-24| 992.10
#2017-02-27| 988.49
#2017-02-28| 985.98
#2017-03-01| 982.06
#2017-03-02| 978.78
#2017-03-03| 969.20
#2017-03-06| 972.15
#2017-03-07| 974.57
#2017-03-08| 975.26
#2017-03-09| 968.56
#2017-03-10| 975.17
#2017-03-13| 982.94
#2017-03-14| 978.87
#2017-03-15| 982.01
#2017-03-16| 999.77
#2017-03-17| 998.43
#2017-03-20| 996.70
#2017-03-21|1000.41
#2017-03-22| 994.90
#2017-03-23|1000.33
#2017-03-24|1002.69
#2017-03-27| 994.99
#2017-03-28|1003.13
#2017-03-29|1000.49
#2017-03-30| 996.13
#2017-03-31| 988.81
#2017-04-03| 993.78
#2017-04-04| 995.59
#2017-04-05|1000.93
#2017-04-06|1001.83
#2017-04-07|1005.76
#2017-04-10|1005.65
#2017-04-11|1010.98
#2017-04-12|1018.76
#2017-04-13|1024.98
#2017-04-14|1025.21
#2017-04-17|1033.74
#2017-04-18|1024.26
#2017-04-19|1015.99
#2017-04-20|1018.70
#2017-04-21|1018.30
#2017-04-24|1014.12
#2017-04-25|1018.46
#2017-04-26|1019.39
#2017-04-27|1016.62
#2017-04-28|1010.07
#2017-05-01|1013.34
#2017-05-02|1019.69
#2017-05-03|1016.17
#2017-05-04|1009.64
#2017-05-05|1004.93
#2017-05-08|1013.24
#2017-05-09|1011.53
#2017-05-10|1012.50
#2017-05-11|1012.45
#2017-05-12|1007.67
#2017-05-15|1013.34
#2017-05-16|1012.31
#2017-05-17|1015.61
#2017-05-18|1010.69
#2017-05-19|1013.89
#2017-05-22|1020.03
#2017-05-23|1017.30
#2017-05-24|1021.43
#2017-05-25|1030.65
#2017-05-26|1031.07
#2017-05-29|1037.76
#2017-05-30|1037.52
#2017-05-31|1041.62
#2017-06-01|1048.12
#2017-06-02|1059.58
#2017-06-05|1063.22
#2017-06-06|1071.38
#2017-06-07|1071.25
#2017-06-08|1063.14
#2017-06-09|1057.80
#2017-06-12|1054.76
#2017-06-13|1065.65
#2017-06-14|1067.87
#2017-06-15|1060.35
#2017-06-16|1059.02
#2017-06-19|1062.78
#2017-06-20|1052.79
#2017-06-21|1045.45
#2017-06-22|1040.83
#2017-06-23|1040.65
#2017-06-26|1042.87
#2017-06-27|1038.31
#2017-06-28|1034.04
#2017-06-29|1038.32
#2017-06-30|1031.25
#2017-07-03|1030.76
#2017-07-04|1029.48
#2017-07-05|1025.17
#2017-07-06|1028.98
#2017-07-07|1018.57
#2017-07-10|1021.24
#2017-07-11|1020.78
#2017-07-12|1019.88
#2017-07-13|1028.71
#2017-07-14|1041.89
#2017-07-17|1044.87
#2017-07-18|1048.10
#2017-07-19|1056.18
#2017-07-20|1062.34
#2017-07-21|1063.15
#2017-07-24|1062.48
#2017-07-25|1059.92
#2017-07-26|1064.06
#2017-07-27|1080.06
#2017-07-28|1082.40
#2017-07-31|1083.01
#2017-08-01|1086.47
#2017-08-02|1082.39
#2017-08-03|1082.20
#2017-08-04|1083.13
#2017-08-07|1079.29
#2017-08-08|1077.61
#2017-08-09|1085.58
#2017-08-10|1079.41
#2017-08-11|1066.56
#2017-08-14|1067.49
#2017-08-15|1063.06
#2017-08-16|1065.86
#2017-08-17|1068.22
#2017-08-18|1064.08
#2017-08-21|1070.17
#2017-08-22|1074.57
#2017-08-23|1073.98
#2017-08-24|1074.29
#2017-08-25|1073.59
#2017-08-28|1076.64
#2017-08-29|1076.58
#2017-08-30|1079.88
#2017-08-31|1088.47
#2017-09-01|1086.63
#2017-09-04|1083.92
#2017-09-05|1090.10
#2017-09-06|1087.44
#2017-09-07|1097.23
#2017-09-08|1104.53
#2017-09-11|1107.36
#2017-09-12|1107.00
#2017-09-13|1106.74
#2017-09-14|1106.93
#2017-09-15|1115.61
#2017-09-18|1125.99
#2017-09-19|1125.45
#2017-09-20|1128.54
#2017-09-21|1120.14
#2017-09-22|1116.23
#2017-09-25|1092.77
#2017-09-26|1088.27
#2017-09-27|1091.86
#2017-09-28|1086.74
#2017-09-29|1092.89
#2017-10-02|1093.44
#2017-10-03|1103.76
#2017-10-04|1109.92
#2017-10-05|1108.47
#2017-10-06|1111.47
#2017-10-09|1107.61
#2017-10-10|1116.11
#2017-10-11|1108.37
#2017-10-12|1117.11
#2017-10-13|1118.84
#2017-10-16|1123.23
#2017-10-17|1122.72
#2017-10-18|1125.24
#2017-10-19|1119.01
#2017-10-20|1119.17
#2017-10-23|1113.04
#2017-10-24|1114.12
#2017-10-25|1112.01
#2017-10-26|1109.17
#2017-10-27|1104.33
#2017-10-30|1103.05
#2017-10-31|1104.99
#2017-11-01|1109.67
#2017-11-02|1113.18
#2017-11-03|1113.65
#2017-11-06|1105.42
#2017-11-07|1119.61
#2017-11-08|1121.85
#2017-11-09|1126.17
#2017-11-10|1126.96
#2017-11-13|1114.71
#2017-11-14|1112.03
#2017-11-15|1102.44
#2017-11-16|1088.57
#2017-11-17|1089.84
#2017-11-20|1090.60
#2017-11-21|1096.43
#2017-11-22|1103.57
#2017-11-23|1120.96
#2017-11-24|1123.53
#2017-11-27|1120.49
#2017-11-28|1118.58
#2017-11-29|1118.72
#2017-11-30|1118.82
#2017-12-01|1118.08
#2017-12-04|1113.88
#2017-12-05|1114.74
#2017-12-06|1104.92
#2017-12-07|1102.94
#2017-12-08|1112.24
#2017-12-11|1115.68
#2017-12-12|1121.15
#2017-12-13|1129.86
#2017-12-14|1138.95
#2017-12-15|1125.50
#2017-12-18|1132.08
#2017-12-19|1127.08
#2017-12-20|1123.26
#2017-12-21|1120.81
#2017-12-22|1128.93
#2017-12-25|1130.18
#2017-12-26|1131.40
#2017-12-27|1140.04
#2017-12-28|1147.76
#2017-12-29|1147.25
#2018-01-01|1147.17
#2018-01-02|1165.08
#2018-01-03|1168.55
#2018-01-04|1174.96
#2018-01-05|1189.32
#2018-01-08|1198.78
#2018-01-09|1209.58
#2018-01-10|1213.64
#2018-01-11|1210.85
#2018-01-12|1207.28
#2018-01-15|1207.88
#2018-01-16|1213.43
#2018-01-17|1210.90
#2018-01-18|1203.90
#2018-01-19|1217.20
#2018-01-22|1223.61
#2018-01-23|1238.29
#2018-01-24|1246.75
#2018-01-25|1247.21
#2018-01-26|1254.19
#2018-01-29|1243.26
#2018-01-30|1233.02
#2018-01-31|1232.50
#2018-02-01|1229.71
#2018-02-02|1218.89
#2018-02-05|1195.08
#2018-02-06|1150.52
#2018-02-07|1139.10
#2018-02-08|1140.63
#2018-02-09|1116.91
#2018-02-12|1118.03
#2018-02-13|1127.14
#2018-02-14|1136.37
#2018-02-15|1147.89
#2018-02-16|1151.08
#2018-02-19|1161.66
#2018-02-20|1155.31
#2018-02-21|1160.29
#2018-02-22|1147.27
#2018-02-23|1162.02
#2018-02-26|1171.49
#2018-02-27|1160.46
#2018-02-28|1150.36
#2018-03-01|1152.59
#2018-03-02|1147.91
#2018-03-05|1132.45
#2018-03-06|1140.78
#2018-03-07|1136.79
#2018-03-08|1146.31
#2018-03-09|1151.35
#2018-03-12|1161.20
#2018-03-13|1160.45
#2018-03-14|1160.72
#2018-03-15|1165.62
#2018-03-16|1168.31
#2018-03-19|1160.84
#2018-03-20|1154.23
#2018-03-21|1155.57
#2018-03-22|1158.13
#2018-03-23|1135.04
#2018-03-26|1134.31
#2018-03-27|1148.97
#2018-03-28|1131.75
#2018-03-29|1137.08
#2018-03-30|1140.60
#2018-04-02|1138.99
#2018-04-03|1131.75
#2018-04-04|1132.41
#2018-04-05|1137.65
#2018-04-06|1140.98
#2018-04-09|1151.66
#2018-04-10|1166.65
#2018-04-11|1165.77
#2018-04-12|1162.15
#2018-04-13|1161.96
#2018-04-16|1150.15
#2018-04-17|1140.23
#2018-04-18|1153.58
#2018-04-19|1154.17
#2018-04-20|1144.30
#2018-04-23|1135.09
#2018-04-24|1147.08
#2018-04-25|1142.22
#2018-04-26|1141.63
#2018-04-27|1152.29
#2018-04-30|1165.16
#2018-05-01|1166.83
#2018-05-02|1162.16
#2018-05-03|1154.99
#2018-05-04|1148.51
#2018-05-07|1149.11
#2018-05-08|1155.74
#2018-05-09|1156.75
#2018-05-10|1159.15
#2018-05-11|1170.32
#2018-05-14|1188.32
#2018-05-15|1176.00
#2018-05-16|1170.98
#2018-05-17|1162.75
#2018-05-18|1167.37
#2018-05-21|1165.60
#2018-05-22|1167.09
#2018-05-23|1158.50
#2018-05-24|1165.66
#2018-05-25|1159.66
#2018-05-28|1163.59
#2018-05-29|1157.58
#2018-05-30|1145.64
#2018-05-31|1152.55
#2018-06-01|1150.19
#2018-06-04|1170.62
#2018-06-05|1172.31
#2018-06-06|1178.21
#2018-06-07|1181.56
#2018-06-08|1170.68
#2018-06-11|1169.05
#2018-06-12|1171.29
#2018-06-13|1166.95
#2018-06-14|1152.91
#2018-06-15|1154.24
#2018-06-18|1152.59
#2018-06-19|1133.49
#2018-06-20|1139.89
#2018-06-21|1135.98
#2018-06-22|1137.75
#2018-06-25|1119.61
#2018-06-26|1118.19
#2018-06-27|1100.41
#2018-06-28|1091.41
#2018-06-29|1103.58
#2018-07-02|1098.10
#2018-07-03|1096.21
#2018-07-04|1090.18
#2018-07-05|1092.23
#2018-07-06|1094.24
#2018-07-09|1107.08
#2018-07-10|1103.92
#2018-07-11|1092.11
#2018-07-12|1095.93
#2018-07-13|1099.97
#2018-07-16|1094.88
#2018-07-17|1090.86
#2018-07-18|1092.57
#2018-07-19|1084.10
#2018-07-20|1094.44
#2018-07-23|1093.36
#2018-07-24|1105.55
#2018-07-25|1112.43
#2018-07-26|1113.35
#2018-07-27|1120.10
#2018-07-30|1114.04
#2018-07-31|1109.79
#2018-08-01|1096.64
#2018-08-02|1083.50
#2018-08-03|1078.82
#2018-08-06|1077.12
#2018-08-07|1096.04
#2018-08-08|1094.12
#2018-08-09|1094.47
#2018-08-10|1086.67
#2018-08-13|1069.86
#2018-08-14|1070.15
#2018-08-15|1059.14
#2018-08-16|1060.28
#2018-08-17|1064.49
#2018-08-20|1075.85
#2018-08-21|1079.42
#2018-08-22|1078.52
#2018-08-23|1071.52
#2018-08-24|1071.60
#2018-08-27|1087.72
#2018-08-28|1089.14
#2018-08-29|1090.05
#2018-08-30|1084.87
#2018-08-31|1083.27
#2018-09-03|1071.02
#2018-09-04|1074.27
#2018-09-05|1201.16
#2018-09-06|1049.02
#2018-09-07|1046.16
#2018-09-10|1036.37
#2018-09-11|1035.54
#2018-09-12|1036.23
#2018-09-13|1048.94
#2018-09-14|1056.65
#2018-09-17|1053.05
#2018-09-18|1064.83
#2018-09-19|1076.97
#2018-09-20|1074.14
#2018-09-21|1086.44
#2018-09-24|1074.60
#2018-09-25|1073.02
#2018-09-26|1075.46
#2018-09-27|1068.57
#2018-09-28|1058.90
#2018-10-01|1054.08
#2018-10-02|1036.71
#2018-10-03|1034.80
#2018-10-04|1021.85
#2018-10-05|1016.15
#2018-10-08|1008.24
#2018-10-09|1012.42
#2018-10-10|1009.81
#2018-10-11| 984.67
#2018-10-12| 989.51
#2018-10-15| 978.58
#2018-10-16| 982.19
#2018-10-17| 992.00
#2018-10-18| 994.44
#2018-10-19| 993.64
#2018-10-22|1002.54
#2018-10-23| 984.33
#2018-10-24| 984.73
#2018-10-25| 980.10
#2018-10-26| 986.71
#2018-10-29| 988.03
#2018-10-30| 981.87
#2018-10-31| 983.53
#2018-11-01|1000.43
#2018-11-02|1012.33
#2018-11-05|1000.25
#2018-11-06|1008.46
#2018-11-07|1015.42
#2018-11-08|1021.61
#2018-11-09|1007.13
#2018-11-12|1008.15
#2018-11-13|1006.11
#2018-11-14|1005.59
#2018-11-15|1020.03
#2018-11-16|1022.27
#2018-11-19|1035.59
#2018-11-20|1025.18
#2018-11-21|1027.33
#2018-11-22|1029.43
#2018-11-23|1028.22
#2018-11-26|1036.78
#2018-11-27|1033.86
#2018-11-28|1042.28
#2018-11-29|1047.01
#2018-11-30|1041.95
#2018-12-03|1061.72
#2018-12-04|1057.99
#2018-12-05|1053.19
#2018-12-06|1047.28
#2018-12-07|1055.28
#2018-12-10|1032.20
#2018-12-11|1032.75
#2018-12-12|1052.20
#2018-12-13|1058.76
#2018-12-14|1053.51
#2018-12-17|1057.65
#2018-12-18|1044.20
#2018-12-19|1050.30
#2018-12-20|1043.51
#2018-12-21|1027.21
#2018-12-24|1026.41
#2018-12-25|1016.42
#2018-12-26|1019.13
#2018-12-27|1021.69
#2018-12-28|1023.71
#2018-12-31|1029.03
#2019-01-01|1029.14
#2019-01-02|1013.88
#2019-01-03|1023.48
#2019-01-04|1034.73
#2019-01-07|1051.40
#2019-01-08|1052.61
#2019-01-09|1064.22
#2019-01-10|1067.75
#2019-01-11|1077.80
#2019-01-14|1074.15
#2019-01-15|1082.67
#2019-01-16|1082.46
#2019-01-17|1074.35
#2019-01-18|1087.35
#2019-01-21|1085.37
#2019-01-22|1082.33
#2019-01-23|1082.65
#2019-01-24|1086.16
#2019-01-25|1099.77
#2019-01-28|1099.63
#2019-01-29|1106.51
#2019-01-30|1113.76
#2019-01-31|1125.82
#2019-02-01|1120.18
#2019-02-04|1121.55
#2019-02-05|1124.95
#2019-02-06|1126.15
#2019-02-07|1122.03
#2019-02-08|1122.02
#2019-02-11|1120.29
#2019-02-12|1116.98
#2019-02-13|1120.57
#2019-02-14|1122.83
#2019-02-15|1115.59
#2019-02-18|1122.16
#2019-02-19|1127.22
#2019-02-20|1133.89
#2019-02-21|1134.26
#2019-02-22|1139.70
#2019-02-25|1140.43
#2019-02-26|1133.74
#2019-02-27|1131.27
#2019-02-28|1117.92
#2019-03-01|1124.59
#2019-03-04|1130.80
#2019-03-05|1128.92
#2019-03-06|1132.96
#2019-03-07|1132.47
#2019-03-08|1116.67
#2019-03-11|1122.27
#2019-03-12|1136.25
#2019-03-13|1138.46
#2019-03-14|1134.02
#2019-03-15|1142.40
#2019-03-18|1161.01
#2019-03-19|1163.91
#2019-03-20|1166.31
#2019-03-21|1164.59
#2019-03-22|1173.32
#2019-03-25|1162.28
#2019-03-26|1170.60
#2019-03-27|1180.50
#2019-03-28|1179.46
#2019-03-29|1186.92
#2019-04-01|1197.49
#2019-04-02|1190.14
#2019-04-03|1193.15
#2019-04-04|1183.87
#2019-04-05|1178.90
#2019-04-08|1186.13
#2019-04-09|1188.10
#2019-04-10|1187.34
#2019-04-11|1173.39
#2019-04-12|1175.37
#2019-04-15|1173.53
#2019-04-16|1170.35
#2019-04-17|1163.51
#2019-04-18|1157.06
#2019-04-19|1155.37
#2019-04-22|1157.12
#2019-04-23|1149.67
#2019-04-24|1154.19
#2019-04-25|1155.05
#2019-04-26|1156.98
#2019-04-29|1157.87
#2019-04-30|1152.87
#2019-05-01|1154.64
#2019-05-02|1157.26
#2019-05-03|1157.28
#2019-05-06|1142.08
#2019-05-07|1147.80
#2019-05-08|1137.34
#2019-05-09|1123.33
#2019-05-10|1130.50
#2019-05-13|1131.59
#2019-05-14|1124.10
#2019-05-15|1129.22
#2019-05-16|1137.89
#2019-05-17|1132.53
#2019-05-20|1140.46
#2019-05-21|1136.25
#2019-05-22|1137.66
#2019-05-23|1134.68
#2019-05-24|1141.06
#2019-05-27|1140.38
#2019-05-28|1142.21
#2019-05-29|1136.83
#2019-05-30|1125.72
#2019-05-31|1121.44
#2019-06-03|1127.53
#2019-06-04|1127.39
#2019-06-05|1134.27
#2019-06-06|1142.09
#2019-06-07|1145.86
#2019-06-10|1157.87
#2019-06-11|1163.85
#2019-06-12|1148.02
#2019-06-13|1152.06
#2019-06-14|1150.23
#2019-06-17|1144.01
#2019-06-18|1152.20
#2019-06-19|1165.70
#2019-06-20|1181.45
#2019-06-21|1173.20
#2019-06-24|1181.44
#2019-06-25|1183.08
#2019-06-26|1174.65
#2019-06-27|1175.68
#2019-06-28|1170.80
#2019-07-01|1177.06
#2019-07-02|1185.00
#2019-07-03|1196.28
#2019-07-04|1201.43
#2019-07-05|1202.92
#2019-07-08|1183.63
#2019-07-09|1174.78
#2019-07-10|1177.83
#2019-07-11|1187.99
#2019-07-12|1187.97
#2019-07-15|1187.22
#2019-07-16|1189.57
#2019-07-17|1188.73
#2019-07-18|1184.63
#2019-07-19|1190.91
#2019-07-22|1175.60
#2019-07-23|1172.00
#2019-07-24|1171.01
#2019-07-25|1169.80
#2019-07-26|1163.34
#2019-07-29|1152.98
#2019-07-30|1155.57
#2019-07-31|1145.19
#2019-08-01|1134.17
#2019-08-02|1134.11
#2019-08-05|1105.61
#2019-08-06|1092.05
#2019-08-07|1097.92
#2019-08-08|1105.75
#2019-08-09|1102.73
#2019-08-12|1099.09
#2019-08-13|1080.57
#2019-08-14|1083.02
#2019-08-15|1090.93
#2019-08-16|1103.14
#2019-08-19|1120.14
#2019-08-20|1126.02
#2019-08-21|1126.10
#2019-08-22|1115.57
#2019-08-23|1121.15
#2019-08-26|1108.14
#2019-08-27|1107.52
#2019-08-28|1115.81
#2019-08-29|1109.53
#2019-08-30|1109.15
#2019-09-02|1100.20
#2019-09-03|1097.47
#2019-09-04|1126.96
#2019-09-05|1124.62
#2019-09-06|1125.54
#2019-09-09|1124.63
#2019-09-10|1115.75
#2019-09-11|1120.41
#2019-09-12|1122.76
#2019-09-13|1136.94
#2019-09-16|1129.33
#2019-09-17|1126.88
#2019-09-18|1125.17
#2019-09-19|1124.74
#2019-09-20|1126.58
#2019-09-23|1123.77
#2019-09-24|1121.43
#2019-09-25|1120.29
#2019-09-26|1121.90
#2019-09-27|1117.48
#2019-09-30|1117.82
#2019-10-01|1115.75
#2019-10-02|1117.90
#2019-10-03|1118.01
#2019-10-04|1121.55
#2019-10-07|1123.01
#2019-10-08|1120.94
#2019-10-09|1119.69
#2019-10-10|1113.13
#2019-10-11|1127.92
#2019-10-14|1129.94
#2019-10-15|1131.05
#2019-10-16|1146.41
#2019-10-17|1147.47
#2019-10-18|1144.66
#2019-10-21|1151.54
#2019-10-22|1148.72
#2019-10-23|1145.13
#2019-10-24|1147.45
#2019-10-25|1148.83
#2019-10-28|1147.42
#2019-10-29|1152.54
#2019-10-30|1148.99
#2019-10-31|1159.70
#2019-11-01|1168.03
#2019-11-04|1174.52
#2019-11-05|1176.42
#2019-11-06|1173.26
#2019-11-07|1178.52
#2019-11-08|1162.92
#2019-11-11|1144.40
#2019-11-12|1143.18
#2019-11-13|1127.43
#2019-11-14|1123.88
#2019-11-15|1127.54
#2019-11-18|1136.85
#2019-11-19|1151.07
#2019-11-20|1146.59
#2019-11-21|1139.16
#2019-11-22|1137.61
#2019-11-25|1148.41
#2019-11-26|1145.62
#2019-11-27|1150.90
#2019-11-28|1149.05
#2019-11-29|1139.00
#2019-12-02|1149.39
#2019-12-03|1145.02
#2019-12-04|1135.33
#2019-12-05|1140.52
#2019-12-06|1148.13
#2019-12-09|1152.40
#2019-12-10|1149.16
#2019-12-11|1152.23
#2019-12-12|1152.83
#2019-12-13|1158.77
#2019-12-16|1159.17
#2019-12-17|1159.42
#2019-12-18|1156.54
#2019-12-19|1159.71
#2019-12-20|1166.39
#2019-12-23|1167.86
#2019-12-24|1168.57
#2019-12-25|1169.12
#2019-12-26|1169.35
#2019-12-27|1178.10
#2019-12-30|1180.03
#2019-12-31|1179.87
#2020-01-01|1179.74
#2020-01-02|1187.37
#2020-01-03|1184.38
#2020-01-06|1174.85
#2020-01-07|1180.78
#2020-01-08|1170.50
#2020-01-09|1180.11
#2020-01-10|1180.36
#2020-01-13|1182.46
#2020-01-14|1184.12
#2020-01-15|1181.53
#2020-01-16|1192.88
#2020-01-17|1196.07
#2020-01-20|1186.10
#2020-01-21|1166.50
#2020-01-22|1173.32
#2020-01-23|1161.88
#2020-01-24|1166.78
#2020-01-27|1169.36
#2020-01-28|1161.28
#2020-01-29|1146.58
#2020-01-30|1134.43
#2020-01-31|1136.52
#2020-02-03|1129.46
#2020-02-04|1141.77
#2020-02-05|1148.32
#2020-02-06|1160.48
#2020-02-07|1160.35
#2020-02-10|1157.40
#2020-02-11|1164.79
#2020-02-12|1169.94
#2020-02-13|1174.99
#2020-02-14|1178.89
#2020-02-17|1175.81
#2020-02-18|1166.79
#2020-02-19|1165.69
#2020-02-20|1156.41
#2020-02-21|1146.19
#2020-02-24|1135.01
#2020-02-25|1128.42
#2020-02-26|1113.39
#2020-02-27|1111.36
#2020-02-28|1073.37
#2020-03-02|1083.59
#2020-03-03|1091.57
#2020-03-04|1109.42
#2020-03-05|1124.96
#2020-03-06|1099.75
#2020-03-09|1050.20
#2020-03-10|1053.47
#2020-03-11|1045.70
#2020-03-12| 983.96
#2020-03-13| 936.75
#2020-03-16| 890.74
#2020-03-17| 875.51
#2020-03-18| 822.32
#2020-03-19| 755.11
#2020-03-20| 782.21
#2020-03-23| 754.82
#2020-03-24| 806.40
#2020-03-25| 869.54
#2020-03-26| 870.36
#2020-03-27| 874.75
#2020-03-30| 867.31
#2020-03-31| 881.58
#2020-04-01| 873.11
#2020-04-02| 862.11
#2020-04-03| 850.47
#2020-04-06| 872.99
#2020-04-07| 907.37
#2020-04-08| 905.39
#2020-04-09| 916.98
#2020-04-10| 920.90
#2020-04-13| 922.40
#2020-04-14| 933.86
#2020-04-15| 918.73
#2020-04-16| 908.79
#2020-04-17| 931.02
#2020-04-20| 924.07
#2020-04-21| 898.89
#2020-04-22| 897.52
#2020-04-23| 908.20
#2020-04-24| 895.56
#2020-04-27| 923.12
#2020-04-28| 927.72
#2020-04-29| 937.15
#2020-04-30| 949.00
#2020-05-01| 934.75
#2020-05-04| 912.67
#2020-05-05| 922.04
#2020-05-06| 925.27
#2020-05-07| 921.45
#2020-05-08| 944.15
#2020-05-11| 956.69
#2020-05-12| 938.01
#2020-05-13| 929.14
#2020-05-14| 915.05
#2020-05-15| 904.04
#2020-05-18| 913.28
#2020-05-19| 929.38
#2020-05-20| 931.38
#2020-05-21| 926.72
#2020-05-22| 894.76
#2020-05-25| 905.45
#2020-05-26| 930.21
#2020-05-27| 924.93
#2020-05-28| 926.07
#2020-05-29| 929.86
#2020-06-01| 952.27
#2020-06-02| 967.30
#2020-06-03| 980.91
#2020-06-04| 981.54
#2020-06-05| 996.80
#2020-06-08|1010.65
#2020-06-09|1024.25
#2020-06-10|1016.59
#2020-06-11| 986.01
#2020-06-12| 979.33
#2020-06-15| 945.13
#2020-06-16| 976.48
#2020-06-17| 985.80
#2020-06-18| 983.78
#2020-06-19| 980.88
#2020-06-22| 974.30
#2020-06-23| 980.33
#2020-06-24| 971.19
#2020-06-25| 954.15
#2020-06-26| 958.98
#2020-06-29| 942.21
#2020-06-30| 943.92
#2020-07-01| 946.89
#2020-07-02| 978.01
#2020-07-03| 981.88
#2020-07-06|1000.49
#2020-07-07| 984.12
#2020-07-08| 977.16
#2020-07-09| 967.93
#2020-07-10| 957.29
#2020-07-13| 963.22
#2020-07-14| 959.63
#2020-07-15| 967.50
#2020-07-16| 958.28
#2020-07-17| 954.76
#2020-07-20| 957.90
#2020-07-21| 966.37
#2020-07-22| 953.51
#2020-07-23| 958.08
#2020-07-24| 950.26
#2020-07-27| 949.45
#2020-07-28| 948.19
#2020-07-29| 952.28
#2020-07-30| 947.28
#2020-07-31| 943.68
#2020-08-03| 937.19
#2020-08-04| 955.83
#2020-08-05| 958.25
#2020-08-06| 955.21
#2020-08-07| 950.00
#2020-08-10| 952.69
#2020-08-11| 971.70
#2020-08-12| 976.94
#2020-08-13| 981.50
#2020-08-14| 979.53
#2020-08-17| 983.29
#2020-08-18| 987.44
#2020-08-19| 984.79
#2020-08-20| 975.55
#2020-08-21| 988.06
#2020-08-24| 991.43
#2020-08-25| 992.39
#2020-08-26| 994.38
#2020-08-27| 985.08
#2020-08-28| 996.71
#2020-08-31| 994.57
#2020-09-01| 983.69
#2020-09-02| 988.00
#2020-09-03| 993.13
#2020-09-04| 980.86
#2020-09-07| 978.12
#2020-09-08| 981.20
#2020-09-09| 972.27
#2020-09-10| 975.13
#2020-09-11| 974.13
#2020-09-14| 979.04
#2020-09-15| 989.46
#2020-09-16| 998.27
#2020-09-17| 991.53
#2020-09-18| 989.15
#2020-09-21| 976.46
#2020-09-22| 968.11
#2020-09-23| 964.15
#2020-09-24| 954.76
#2020-09-25| 951.09
#2020-09-28| 961.66
#2020-09-29| 954.49
#2020-09-30| 955.79
#2020-10-01| 960.72
#2020-10-02| 960.42
#2020-10-05| 971.06
#2020-10-06| 974.86
#2020-10-07| 977.61
#2020-10-08| 978.40
#2020-10-09| 972.48
#2020-10-12| 976.92
#2020-10-13| 980.62
#2020-10-14| 972.60
#2020-10-15| 963.79
#2020-10-16| 954.89
#2020-10-19| 958.00
#2020-10-20| 953.73
#2020-10-21| 958.14
#2020-10-22| 955.70
#2020-10-23| 958.03
#2020-10-26| 955.78
#2020-10-27| 942.95
#2020-10-28| 930.56
#2020-10-29| 930.24
#2020-10-30| 925.21
#2020-11-02| 933.19
#2020-11-03| 950.20
#2020-11-04| 960.91
#2020-11-05| 997.68
#2020-11-06| 997.55
#2020-11-09| 997.59
#2020-11-10|1033.83
#2020-11-11|1056.99
#2020-11-12|1042.11
#2020-11-13|1033.73
#2020-11-16|1039.89
#2020-11-17|1050.33
#2020-11-18|1055.74
#2020-11-19|1046.64
#2020-11-20|1047.04
#2020-11-23|1036.30
#2020-11-24|1044.94
#2020-11-25|1048.42
#2020-11-26|1045.63
#2020-11-27|1056.50
#2020-11-30|1038.52
#2020-12-01|1047.20
#2020-12-02|1043.94
#2020-12-03|1050.55
#2020-12-04|1043.96
#2020-12-07|1037.95
#2020-12-08|1032.75
#2020-12-09|1033.34
#2020-12-10|1036.54
#2020-12-11|1036.99
#2020-12-14|1040.32
#2020-12-15|1036.92
#2020-12-16|1046.86
#2020-12-17|1046.86
#2020-12-18|1036.29
#2020-12-21|1023.95
#2020-12-22|1018.79
#2020-12-23|1024.63
#2020-12-24|1030.38
#2020-12-25|1031.80
#2020-12-28|1027.99
#2020-12-29|1037.69
#2020-12-30|1042.40
#2020-12-31|1043.39
#2021-01-01|1043.57
#2021-01-04|1038.15
#2021-01-05|1042.11
#2021-01-06|1047.00
#2021-01-07|1043.47
#2021-01-08|1053.77
#2021-01-11|1051.83
#2021-01-12|1052.77
#2021-01-13|1048.41
#2021-01-14|1051.74
#2021-01-15|1047.67
#2021-01-18|1053.64
#2021-01-19|1080.01
#2021-01-20|1077.90
#2021-01-21|1073.41
#2021-01-22|1063.85
#2021-01-25|1059.90
#2021-01-26|1058.64
#2021-01-27|1057.49
#2021-01-28|1042.45
#2021-01-29|1036.23
#2021-02-01|1038.18
#2021-02-02|1042.14
#2021-02-03|1054.59
#2021-02-04|1045.06
#2021-02-05|1057.06
#2021-02-08|1066.71
#2021-02-09|1064.01
#2021-02-10|1069.49
#2021-02-11|1071.18
#2021-02-12|1072.51
#2021-02-15|1074.15
#2021-02-16|1093.06
#2021-02-17|1080.85
#2021-02-18|1072.47
#2021-02-19|1080.72
#2021-02-22|1085.41
#2021-02-23|1100.48
#2021-02-24|1095.46
#2021-02-25|1123.70
#2021-02-26|1093.61
#2021-03-01|1099.23
#2021-03-02|1097.76
#2021-03-03|1103.50
#2021-03-04|1093.16
#2021-03-05|1076.89
#2021-03-08|1070.46
#2021-03-09|1080.12
#2021-03-10|1083.63
#2021-03-11|1085.94
#2021-03-12|1090.05
#2021-03-15|1095.58
#2021-03-16|1110.31
#2021-03-17|1111.15
#2021-03-18|1115.12
#2021-03-19|1112.65
#2021-03-22|1113.58
#2021-03-23|1112.38
#2021-03-24|1099.50
#2021-03-25|1098.61
#2021-03-26|1114.57
#2021-03-29|1128.83
#2021-03-30|1132.09
#2021-03-31|1117.56
#2021-04-01|1113.33
#2021-04-02|1112.17
#2021-04-05|1115.69
#2021-04-06|1116.32
#2021-04-07|1124.93
#2021-04-08|1123.67
#2021-04-09|1118.66
#2021-04-12|1111.26
#2021-04-13|1113.43
#2021-04-14|1125.52
#2021-04-15|1127.66
#2021-04-16|1134.47
#2021-04-19|1132.20
#2021-04-20|1126.81
#2021-04-21|1113.25
#2021-04-22|1120.07
#2021-04-23|1120.55
#2021-04-26|1119.56
#2021-04-27|1113.43
#2021-04-28|1119.90
#2021-04-29|1122.86
#2021-04-30|1112.98
#2021-05-03|1111.83
#2021-05-04|1113.04
#2021-05-05|1112.09
#2021-05-06|1119.98
#2021-05-07|1125.59
#2021-05-10|1131.36
#2021-05-11|1115.11
#2021-05-12|1097.42
#2021-05-13|1082.56
#2021-05-14|1084.17
#2021-05-17|1092.26
#2021-05-18|1108.87
#2021-05-19|1105.12
#2021-05-20|1107.71
#2021-05-21|1105.23
#2021-05-24|1109.09
#2021-05-25|1114.90
#2021-05-26|1122.80
#2021-05-27|1126.82
#2021-05-28|1130.04
#2021-05-31|1124.99
#2021-06-01|1127.81
#2021-06-02|1141.66
#2021-06-03|1135.93
#2021-06-04|1131.98
#2021-06-07|1139.79
#2021-06-08|1147.73
#2021-06-09|1157.55
#2021-06-10|1164.18
#2021-06-11|1157.20
#2021-06-14|1157.56
#2021-06-15|1153.13
#2021-06-16|1148.38
#2021-06-17|1134.72
#2021-06-18|1126.66
#2021-06-21|1118.60
#2021-06-22|1131.93
#2021-06-23|1134.74
#2021-06-24|1131.83
#2021-06-25|1134.39
#2021-06-28|1130.05
#2021-06-29|1123.47
#2021-06-30|1113.29
#2021-07-01|1106.96
#2021-07-02|1108.71
#2021-07-05|1111.41
#2021-07-06|1110.97
#2021-07-07|1106.84
#2021-07-08|1097.14
#2021-07-09|1091.28
#2021-07-12|1103.56
#2021-07-13|1104.00
#2021-07-14|1095.79
#2021-07-15|1100.90
#2021-07-16|1101.01
#2021-07-19|1086.11
#2021-07-20|1070.07
#2021-07-21|1071.93
#2021-07-22|1085.03
#2021-07-23|1078.42
#2021-07-26|1059.96
#2021-07-27|1052.05
#2021-07-28|1057.66
#2021-07-29|1061.74
#2021-07-30|1046.86
#2021-08-02|1062.22
#2021-08-03|1061.56
#2021-08-04|1060.33
#2021-08-05|1056.39
#2021-08-06|1047.45
#2021-08-09|1056.19
#2021-08-10|1054.36
#2021-08-11|1068.19
#2021-08-12|1061.13
#2021-08-13|1058.39
#2021-08-16|1059.64
#2021-08-17|1047.78
#2021-08-18|1055.46
#2021-08-19|1036.91
#2021-08-20|1033.11
#2021-08-23|1036.63
#2021-08-24|1045.82
#2021-08-25|1047.15
#2021-08-26|1044.95
#2021-08-27|1051.25
#2021-08-30|1055.63
#2021-08-31|1054.28
#2021-09-01|1061.43
#2021-09-02|1067.39
#2021-09-03|1073.07
#2021-09-06|1073.56
#2021-09-07|1068.86
#2021-09-08|1064.06
#2021-09-09|1058.51
#2021-09-10|1069.19
#2021-09-13|1063.11
#2021-09-14|1056.79
#2021-09-15|1044.22
#2021-09-16|1027.00
#2021-09-17|1025.48
#2021-09-20| 994.96
#2021-09-21|1007.06
#2021-09-22|1009.78
#2021-09-23|1033.09
#2021-09-24|1021.02
#2021-09-27|1019.24
#2021-09-28|1025.61
#2021-09-29|1023.49
#2021-09-30|1034.24
#2021-10-01|1023.69
#2021-10-04|1032.80
#2021-10-05|1020.52
#2021-10-06|1016.33
#2021-10-07|1027.44
#2021-10-08|1025.92
#2021-10-11|1026.85
#2021-10-12|1026.89
#2021-10-13|1035.61
#2021-10-14|1040.34
#2021-10-15|1044.99
#2021-10-18|1042.11
#2021-10-19|1042.96
#2021-10-20|1047.84
#2021-10-21|1061.37
#2021-10-22|1070.72
#2021-10-25|1063.40
#2021-10-26|1051.95
#2021-10-27|1052.77
#2021-10-28|1050.07
#2021-10-29|1037.89
#2021-11-01|1036.36
#2021-11-02|1027.69
#2021-11-03|1031.10
#2021-11-04|1028.76
#2021-11-05|1030.16
#2021-11-08|1035.92
#2021-11-09|1026.56
#2021-11-10|1035.06
#2021-11-11|1040.91
#2021-11-12|1046.86
#2021-11-15|1038.48
#2021-11-16|1040.87
#2021-11-17|1031.77
#2021-11-18|1027.96
#2021-11-19|1033.95
#2021-11-22|1024.50
#2021-11-23|1029.41
#2021-11-24|1023.28
#2021-11-25|1024.85
#2021-11-26|1007.13
#2021-11-29| 992.05
#2021-11-30| 980.44
#2021-12-01| 981.04
#2021-12-02| 980.22
#2021-12-03| 984.62
#2021-12-06| 983.67
#2021-12-07|1003.49
#2021-12-08|1003.03
#2021-12-09|1012.97
#2021-12-10|1007.55
#2021-12-13| 997.31
#2021-12-14| 984.36
#2021-12-15| 978.84
#2021-12-16| 987.73
#2021-12-17| 985.47
#2021-12-20| 965.97
#2021-12-21| 974.25
#2021-12-22| 971.39
#2021-12-23| 977.56
#2021-12-24| 979.02
#2021-12-27| 977.40
#2021-12-28| 986.68
#2021-12-29| 986.02
#2021-12-30| 985.05
#2021-12-31| 983.31
#2022-01-03| 973.47
#2022-01-04| 985.33
#2022-01-05| 982.33
#2022-01-06| 962.23
#2022-01-07| 973.00
#2022-01-10| 982.97
#2022-01-11| 982.12
#2022-01-12| 990.46
#2022-01-13| 982.14
#2022-01-14| 973.66
#2022-01-17| 964.98
#2022-01-18| 967.85
#2022-01-19| 974.50
#2022-01-20| 982.62
#2022-01-21| 988.61
#2022-01-24| 990.82
#2022-01-25| 978.32
#2022-01-26| 979.63
#2022-01-27| 961.91
#2022-01-28| 963.93
#2022-01-31| 974.30
#2022-02-01| 973.51
#2022-02-02| 978.14
#2022-02-03| 979.79
#2022-02-04| 984.93
#2022-02-07| 983.54
#2022-02-08| 978.45
#2022-02-09| 991.63
#2022-02-10|1006.73
#2022-02-11|1001.72
#2022-02-14| 986.04
#2022-02-15| 984.77
#2022-02-16|1000.79
#2022-02-17| 998.27
#2022-02-18|1002.03
#2022-02-21| 999.98
#2022-02-22| 986.90
#2022-02-23| 985.78
#2022-02-24| 955.69
#2022-02-25| 956.67
#2022-02-28| 959.94
#2022-03-01| 963.81
#2022-03-02| 946.52
#2022-03-03| 953.55
#2022-03-04| 945.64
#2022-03-07| 933.99
#2022-03-08| 919.44
#2022-03-09| 913.91
#2022-03-10| 933.90
#2022-03-11| 915.57
#2022-03-14| 895.11
#2022-03-15| 872.67
#2022-03-16| 898.07
#2022-03-17| 946.28
#2022-03-18| 952.30
#2022-03-21| 945.16
#2022-03-22| 954.98
#2022-03-23| 957.81
#2022-03-24| 950.54
#2022-03-25| 951.86
#2022-03-28| 948.10
#2022-03-29| 950.77
#2022-03-30| 964.84
#2022-03-31| 957.79
#2022-04-01| 960.50
#2022-04-04| 977.28
#2022-04-05| 978.27
#2022-04-06| 976.74
#2022-04-07| 962.45
#2022-04-08| 966.41
#2022-04-11| 956.48
#2022-04-12| 949.29
#2022-04-13| 950.03
#2022-04-14| 960.91
#2022-04-15| 960.18
#2022-04-18| 956.33
#2022-04-19| 946.58
#2022-04-20| 938.53
#2022-04-21| 938.50
#2022-04-22| 930.62
#2022-04-25| 918.11
#2022-04-26| 923.28
#2022-04-27| 914.97
#2022-04-28| 916.09
#2022-04-29| 923.00
#2022-05-02| 911.83
#2022-05-03| 917.11
#2022-05-04| 913.99
#2022-05-05| 913.44
#2022-05-06| 891.53
#2022-05-09| 876.62
#2022-05-10| 866.13
#2022-05-11| 864.88
#2022-05-12| 853.14
#2022-05-13| 869.99
#2022-05-16| 876.40
#2022-05-17| 880.09
#2022-05-18| 888.53
#2022-05-19| 885.55
#2022-05-20| 893.20
#2022-05-23| 894.02
#2022-05-24| 888.23
#2022-05-25| 891.88
#2022-05-26| 890.77
#2022-05-27| 899.80
#2022-05-30| 909.43
#2022-05-31| 905.11
#2022-06-01| 906.52
#2022-06-02| 900.17
#2022-06-03| 898.92
#2022-06-06| 898.12
#2022-06-07| 888.52
#2022-06-08| 891.52
#2022-06-09| 890.35
#2022-06-10| 875.73
#2022-06-13| 859.49
#2022-06-14| 843.55
#2022-06-15| 840.58
#2022-06-16| 843.21
#2022-06-17| 831.29
#2022-06-20| 847.79
#2022-06-21| 855.29
#2022-06-22| 845.80
#2022-06-23| 856.52
#2022-06-24| 862.51
#2022-06-27| 871.69
#2022-06-28| 881.73
#2022-06-29| 875.14
#2022-06-30| 867.23
#2022-07-01| 866.16
#2022-07-04| 869.22
#2022-07-05| 862.34
#2022-07-06| 862.52
#2022-07-07| 865.38
#2022-07-08| 867.31
#2022-07-11| 855.59
#2022-07-12| 850.50
#2022-07-13| 846.15
#2022-07-14| 833.68
#2022-07-15| 827.13
#2022-07-18| 840.14
#2022-07-19| 838.59
#2022-07-20| 841.43
#2022-07-21| 831.87
#2022-07-22| 840.06
#2022-07-25| 845.37
#2022-07-26| 855.30
#2022-07-27| 847.32
#2022-07-28| 856.68
#2022-07-29| 860.54
#2022-08-01| 866.03
#2022-08-02| 851.33
#2022-08-03| 840.54
#2022-08-04| 851.52
#2022-08-05| 850.26
#2022-08-08| 844.97
#2022-08-09| 848.12
#2022-08-10| 847.38
#2022-08-11| 856.75
#2022-08-12| 854.56
#2022-08-15| 854.68
#2022-08-16| 856.92
#2022-08-17| 855.96
#2022-08-18| 850.70
#2022-08-19| 843.41
#2022-08-22| 839.37
#2022-08-23| 832.86
#2022-08-24| 823.85
#2022-08-25| 835.27
#2022-08-26| 841.00
#2022-08-29| 828.52
#2022-08-30| 832.65
#2022-08-31| 828.98
#2022-09-01| 818.15
#2022-09-02| 815.53
#2022-09-05| 812.56
#2022-09-06| 815.54
#2022-09-07| 810.92
#2022-09-08| 816.10
#2022-09-09| 831.05
#2022-09-12| 837.09
#2022-09-13| 834.40
#2022-09-14| 820.40
#2022-09-15| 824.87
#2022-09-16| 821.77
#2022-09-19| 817.99
#2022-09-20| 815.80
#2022-09-21| 802.36
#2022-09-22| 799.18
#2022-09-23| 784.94
#2022-09-26| 766.81
#2022-09-27| 759.22
#2022-09-28| 737.88
#2022-09-29| 736.50
#2022-09-30| 738.03
#2022-10-03| 744.56
#2022-10-04| 759.85
#2022-10-05| 768.02
#2022-10-06| 765.23
#2022-10-07| 753.63
#2022-10-10| 742.24
#2022-10-11| 733.89
#2022-10-12| 729.06
#2022-10-13| 718.79
#2022-10-14| 724.83
#2022-10-17| 722.98
#2022-10-18| 730.29
#2022-10-19| 723.46
#2022-10-20| 722.57
#2022-10-21| 710.34
#2022-10-24| 696.23
#2022-10-25| 698.05
#2022-10-26| 711.24
#2022-10-27| 711.77
#2022-10-28| 700.46
#2022-10-31| 691.30
#2022-11-01| 703.25
#2022-11-02| 708.73
#2022-11-03| 694.29
#2022-11-04| 708.54
#2022-11-07| 717.99
#2022-11-08| 727.52
#2022-11-09| 725.67
#2022-11-10| 735.57
#2022-11-11| 781.66
#2022-11-14| 791.67
#2022-11-15| 798.06
#2022-11-16| 790.41
#2022-11-17| 789.02
#2022-11-18| 785.40
#2022-11-21| 775.85
#2022-11-22| 776.31
#2022-11-23| 780.86
#2022-11-24| 798.74
#2022-11-25| 805.64
#2022-11-28| 796.64
#2022-11-29| 813.80
#2022-11-30| 815.06
#2022-12-01| 818.86
#2022-12-02| 804.61
#2022-12-05| 812.93
#2022-12-06| 816.79
#2022-12-07| 801.34
#2022-12-08| 812.40
#2022-12-09| 831.36
#2022-12-12| 815.75
#2022-12-13| 829.43
#2022-12-14| 831.63
#2022-12-15| 819.68
#2022-12-16| 822.06
#2022-12-19| 817.56
#2022-12-20| 800.35
#2022-12-21| 801.58
#2022-12-22| 812.95
#2022-12-23| 806.16
#2022-12-26| 807.18
#2022-12-27| 808.45
#2022-12-28| 805.05
#2022-12-29| 804.97
#2022-12-30| 812.49
#2023-01-02| 812.63
#2023-01-03| 818.07
#2023-01-04| 828.29
#2023-01-05| 826.35
#2023-01-06| 824.50
#2023-01-09| 830.12
#2023-01-10| 826.71
#2023-01-11| 827.88
#2023-01-12| 833.52
#2023-01-13| 839.04
#2023-01-16| 838.95
#2023-01-17| 842.77
#2023-01-18| 844.34
#2023-01-19| 842.52
#2023-01-20| 848.55
#2023-01-23| 849.13
#2023-01-24| 855.53
#2023-01-25| 857.29
#2023-01-26| 865.11
#2023-01-27| 871.40
#2023-01-30| 866.25
#2023-01-31| 849.16
#2023-02-01| 857.24
#2023-02-02| 857.00
#2023-02-03| 852.83
#2023-02-06| 838.19
#2023-02-07| 836.80
#2023-02-08| 839.44
#2023-02-09| 838.93
#2023-02-10| 831.28
#2023-02-13| 819.90
#2023-02-14| 825.12
#2023-02-15| 809.41
#2023-02-16| 817.92
#2023-02-17| 810.61
#2023-02-20| 817.35
#2023-02-21| 815.19
#2023-02-22| 811.90
#2023-02-23| 807.10
#2023-02-24| 802.32
#2023-02-27| 797.68
#2023-02-28| 796.33
#2023-03-01| 802.49
#2023-03-02| 796.74
#2023-03-03| 800.79
#2023-03-06| 804.07
#2023-03-07| 798.84
#2023-03-08| 790.64
#2023-03-09| 788.11
#2023-03-10| 779.38
#2023-03-13| 779.57
#2023-03-14| 772.98
#2023-03-15| 778.17
#2023-03-16| 776.74
#2023-03-17| 783.82
#2023-03-20| 770.58
#2023-03-21| 772.19
#2023-03-22| 779.20
#2023-03-23| 781.84
#2023-03-24| 778.46
#2023-03-27| 776.54
#2023-03-28| 782.39
#2023-03-29| 782.39
#2023-03-30| 785.48
#2023-03-31| 784.28
#2023-04-03| 798.01
#2023-04-04| 799.28
#2023-04-05| 796.18
#2023-04-06| 789.68
#2023-04-07| 788.83
#2023-04-10| 786.33
#2023-04-11| 798.55
#2023-04-12| 801.48
#2023-04-13| 806.14
#2023-04-14| 804.38
#2023-04-17| 805.77
#2023-04-18| 804.23
#2023-04-19| 793.58
#2023-04-20| 794.88
#2023-04-21| 789.65
#2023-04-24| 790.48
#2023-04-25| 786.21
#2023-04-26| 791.54
#2023-04-27| 789.56
#2023-04-28| 793.92
#2023-05-01| 793.34
#2023-05-02| 785.49
#2023-05-03| 783.05
#2023-05-04| 792.39
#2023-05-05| 800.09
#2023-05-08| 802.96
#2023-05-09| 796.37
#2023-05-10| 792.96
#2023-05-11| 789.45
#2023-05-12| 783.03
#2023-05-15| 787.88
#2023-05-16| 783.87
#2023-05-17| 771.18
#2023-05-18| 766.34
#2023-05-19| 768.03
#2023-05-22| 768.44
#2023-05-23| 764.57
#2023-05-24| 757.41
#2023-05-25| 747.49
#2023-05-26| 745.31
#2023-05-29| 749.92
#2023-05-30| 747.79
#2023-05-31| 735.86
#2023-06-01| 737.45
#2023-06-02| 756.90
#2023-06-05| 762.17
#2023-06-06| 766.71
#2023-06-07| 765.23
#2023-06-08| 763.15
#2023-06-09| 765.68
#2023-06-12| 764.81
#2023-06-13| 767.98
#2023-06-14| 767.81
#2023-06-15| 773.41
#2023-06-16| 778.12
#2023-06-19| 773.67
#2023-06-20| 767.95
#2023-06-21| 762.84
#2023-06-22| 757.75
#2023-06-23| 738.85
#2023-06-26| 738.58
#2023-06-27| 748.04
#2023-06-28| 750.57
#2023-06-29| 746.04
#2023-06-30| 746.00
#2023-07-03| 754.01
#2023-07-04| 756.05
#2023-07-05| 753.30
#2023-07-06| 743.98
#2023-07-07| 735.09
#2023-07-10| 733.66
#2023-07-11| 742.81
#2023-07-12| 748.89
#2023-07-13| 763.61
#2023-07-14| 764.46
#2023-07-17| 762.87
#2023-07-18| 754.43
#2023-07-19| 756.71
#2023-07-20| 760.82
#2023-07-21| 756.68
#2023-07-24| 751.86
#2023-07-25| 767.88
#2023-07-26| 770.19
#2023-07-27| 783.97
#2023-07-28| 781.28
#2023-07-31| 778.48
#2023-08-01| 772.10
#2023-08-02| 757.29
#2023-08-03| 756.84
#2023-08-04| 753.63
#2023-08-07| 754.35
#2023-08-08| 747.09
#2023-08-09| 746.06
#2023-08-10| 747.31
#2023-08-11| 743.19
#2023-08-14| 728.67
#2023-08-15| 723.92
#2023-08-16| 721.67
#2023-08-17| 720.89
#2023-08-18| 718.67
#2023-08-21| 712.52
#2023-08-22| 716.88
#2023-08-23| 720.73
#2023-08-24| 726.43
#2023-08-25| 723.34
#2023-08-28| 727.29
#2023-08-29| 740.35
#2023-08-30| 745.24
#2023-08-31| 742.93
#2023-09-01| 742.90
#2023-09-04| 757.43
#2023-09-05| 749.32
#2023-09-06| 749.71
#2023-09-07| 748.24
#2023-09-08| 747.07
#2023-09-11| 735.99
#2023-09-12| 735.51
#2023-09-13| 731.69
#2023-09-14| 735.97
#2023-09-15| 737.99
#2023-09-18| 732.53
#2023-09-19| 731.57
#2023-09-20| 728.42
#2023-09-21| 719.35
#2023-09-22| 722.23
#2023-09-25| 714.32
#2023-09-26| 707.18
#2023-09-27| 708.56
#2023-09-28| 704.08
#2023-09-29| 714.10
#2023-10-02| 708.67
#2023-10-03| 695.69
#2023-10-04| 687.61
#2023-10-05| 698.23
#2023-10-06| 702.84
#2023-10-09| 700.80
#2023-10-10| 711.75
#2023-10-11| 714.90
#2023-10-12| 719.73
#2023-10-13| 704.38
#2023-10-16| 697.01
#2023-10-17| 703.89
#2023-10-18| 700.14
#2023-10-19| 689.45
#2023-10-20| 685.77
#2023-10-23| 683.45
#2023-10-24| 681.26
#2023-10-25| 680.48
#2023-10-26| 669.25
#2023-10-27| 678.39
#2023-10-30| 679.50
#2023-10-31| 676.15
#2023-11-01| 683.91
#2023-11-02| 694.39
#2023-11-03| 708.06
#2023-11-06| 715.70
#2023-11-07| 701.61
#2023-11-08| 701.94
#2023-11-09| 702.86
#2023-11-10| 694.75
#2023-11-13| 695.27
#2023-11-14| 703.37
#2023-11-15| 728.98
#2023-11-16| 724.09
#2023-11-17| 720.50
#2023-11-20| 726.11
#2023-11-21| 728.37
#2023-11-22| 725.61
#2023-11-23| 732.86
#2023-11-24| 732.02
#2023-11-27| 726.53
#2023-11-28| 728.85
#2023-11-29| 723.22
#2023-11-30| 723.49
#2023-12-01| 723.17
#2023-12-04| 726.08
#2023-12-05| 717.82
#2023-12-06| 729.10
#2023-12-07| 730.88
#2023-12-08| 724.22
#2023-12-11| 721.79
#2023-12-12| 729.31
#2023-12-13| 727.49
#2023-12-14| 750.37
#2023-12-15| 760.75
#2023-12-18| 749.01
#2023-12-19| 750.56
#2023-12-20| 752.82
#2023-12-21| 753.64
#2023-12-22| 754.22
#2023-12-25| 754.39
#2023-12-26| 754.43
#2023-12-27| 762.71
#2023-12-28| 772.13
#2023-12-29| 773.12
#2024-01-01| 773.06
#2024-01-02| 761.94
#2024-01-03| 749.75
#2024-01-04| 747.53
#2024-01-05| 752.94
#2024-01-08| 748.15
#2024-01-09| 749.08
#2024-01-10| 748.50
#2024-01-11| 755.75
#2024-01-12| 756.46
#2024-01-15| 755.18
#2024-01-16| 741.36
#2024-01-17| 721.59
#2024-01-18| 718.27
#2024-01-19| 723.27
#2024-01-22| 722.80
#2024-01-23| 723.13
#2024-01-24| 728.55
#2024-01-25| 726.95
#2024-01-26| 726.19
#2024-01-29| 731.06
#2024-01-30| 727.21
#2024-01-31| 735.41
#2024-02-01| 727.59
#2024-02-02| 731.99
#2024-02-05| 730.68
#2024-02-06| 733.96
#2024-02-07| 739.88
#2024-02-08| 735.73
#2024-02-09| 735.31
#2024-02-12| 734.19
#2024-02-13| 728.19
#2024-02-14| 720.86
#2024-02-15| 729.36
#2024-02-16| 744.46
#2024-02-19| 736.22
#2024-02-20| 741.40
#2024-02-21| 747.87
#2024-02-22| 752.76
#2024-02-23| 752.32
#2024-02-26| 751.54
#2024-02-27| 749.53
#2024-02-28| 745.85
#2024-02-29| 750.69
#2024-03-01| 752.27
#2024-03-04| 755.22
#2024-03-05| 747.17
#2024-03-06| 753.17
#2024-03-07| 752.80
#2024-03-08| 762.68
#2024-03-11| 754.62
#2024-03-12| 760.75
#2024-03-13| 759.83
#2024-03-14| 762.49
#2024-03-15| 759.06
#2024-03-18| 759.12
#2024-03-19| 764.81
#2024-03-20| 763.39
#2024-03-21| 776.76
#2024-03-22| 772.86
#2024-03-25| 770.06
#2024-03-26| 771.21
#2024-03-27| 777.77
#2024-03-28| 779.77
#2024-03-29| 783.48
#2024-04-01| 779.02
#2024-04-02| 781.16
#2024-04-03| 768.43
#2024-04-04| 773.19
#2024-04-05| 769.55
#2024-04-08| 774.17
#2024-04-09| 780.65
#2024-04-10| 776.57
#2024-04-11| 762.14
#2024-04-12| 766.23
#2024-04-15| 756.61
#2024-04-16| 738.21
#2024-04-17| 735.48
#2024-04-18| 734.63
#2024-04-19| 725.93
#2024-04-22| 733.39
#2024-04-23| 742.11
#2024-04-24| 747.58
#2024-04-25| 743.36
#2024-04-26| 750.49
#2024-04-29| 757.77
#2024-04-30| 762.52
#2024-05-01| 757.10
#2024-05-02| 772.94
#2024-05-03| 780.78
#2024-05-06| 783.32
#2024-05-07| 784.28
#2024-05-08| 772.53
#2024-05-09| 772.08
#2024-05-10| 783.14
#2024-05-13| 778.80
#2024-05-14| 777.30
#2024-05-15| 776.80
#2024-05-16| 793.39
#2024-05-17| 795.96
#2024-05-20| 797.79
#2024-05-21| 786.73
#2024-05-22| 778.72
#2024-05-23| 772.11
#2024-05-24| 759.83
#2024-05-27| 765.34
#2024-05-28| 760.77
#2024-05-29| 751.78
#2024-05-30| 747.83
#2024-05-31| 748.62
#2024-06-03| 760.91
#2024-06-04| 761.56
#2024-06-05| 763.69
#2024-06-06| 763.25
#2024-06-07| 761.44
#2024-06-10| 759.63
#2024-06-11| 749.44
#2024-06-12| 745.33
#2024-06-13| 745.63
#2024-06-14| 748.41
#2024-06-17| 736.09
#2024-06-18| 736.12
#2024-06-19| 742.33
#2024-06-20| 736.26
#2024-06-21| 732.14
#2024-06-24| 733.32
#2024-06-25| 739.48
#2024-06-26| 734.99
#2024-06-27| 723.20
#2024-06-28| 727.07
#2024-07-01| 727.12
#2024-07-02| 726.89
#2024-07-03| 736.64
#2024-07-04| 742.24
#2024-07-05| 741.58
#2024-07-08| 735.38
#2024-07-09| 735.03
#2024-07-10| 734.37
#2024-07-11| 751.17
#2024-07-12| 772.49
#2024-07-15| 770.46
#2024-07-16| 765.23
#2024-07-17| 779.47
#2024-07-18| 776.70
#2024-07-19| 764.00
#2024-07-22| 759.81
#2024-07-23| 759.09
#2024-07-24| 752.54
#2024-07-25| 741.59
#2024-07-26| 746.38
#2024-07-29| 755.79
#2024-07-30| 751.46
#2024-07-31| 763.73
#2024-08-01| 752.56
#2024-08-02| 739.50
#2024-08-05| 714.03
#2024-08-06| 734.36
#2024-08-07| 741.12
#2024-08-08| 736.89
#2024-08-09| 746.98
#2024-08-12| 744.95
#2024-08-13| 752.76
#2024-08-14| 760.99
#2024-08-15| 755.18
#2024-08-16| 765.75
#2024-08-19| 774.22
#2024-08-20| 772.49
#2024-08-21| 766.42
#2024-08-22| 767.70
#2024-08-23| 771.38
#2024-08-26| 786.46
#2024-08-27| 788.74
#2024-08-28| 787.87
#2024-08-29| 787.82
#2024-08-30| 795.87
#2024-09-02| 785.24
#2024-09-03| 784.79
#2024-09-04| 773.77
#2024-09-05| 780.92
#2024-09-06| 785.37
#2024-09-09| 781.96
#2024-09-10| 778.85
#2024-09-11| 773.11
#2024-09-12| 782.93
#2024-09-13| 791.12
#2024-09-16| 795.97
#2024-09-17| 799.74
#2024-09-18| 796.99
#2024-09-19| 810.39
#2024-09-20| 805.72
#2024-09-23| 805.71
#2024-09-24| 814.32
#2024-09-25| 814.40
#2024-09-26| 836.36
#2024-09-27| 855.99
#2024-09-30| 842.66
#2024-10-01| 846.45
#2024-10-02| 861.38
#2024-10-03| 853.74
#2024-10-04| 847.24
#2024-10-07| 847.34
#2024-10-08| 822.10
#2024-10-09| 814.61
#2024-10-10| 821.07
#2024-10-11| 815.52
#2024-10-14| 818.07
#2024-10-15| 813.82
#2024-10-16| 816.70
#2024-10-17| 813.77
#2024-10-18| 816.44
#2024-10-21| 812.84
#2024-10-22| 799.78
#2024-10-23| 793.10
#2024-10-24| 788.33
#2024-10-25| 785.00
#2024-10-28| 786.72
#2024-10-29| 783.79
#2024-10-30| 785.45
#2024-10-31| 785.24
#2024-11-01| 787.78
#2024-11-04| 790.43
#2024-11-05| 799.07
#2024-11-06| 792.26
#2024-11-07| 793.16
#2024-11-08| 787.12
#2024-11-11| 779.51
#2024-11-12| 768.97
#2024-11-13| 760.32
#2024-11-14| 754.80
#2024-11-15| 756.62
#2024-11-18| 754.60
#2024-11-19| 761.43
#2024-11-20| 758.11
#2024-11-21| 754.95
#2024-11-22| 751.94
#2024-11-25| 756.05
#2024-11-26| 757.04
#2024-11-27| 763.86
#2024-11-28| 760.42
#2024-11-29| 762.57
#2024-12-02| 764.69
#2024-12-03| 773.94
#2024-12-04| 766.68
#2024-12-05| 763.94
#2024-12-06| 764.22
#2024-12-09| 769.46
#2024-12-10| 759.25
#2024-12-11| 757.14
#2024-12-12| 757.39
#2024-12-13| 747.25
#2024-12-16| 742.17
#2024-12-17| 739.97
#2024-12-18| 737.70
#2024-12-19| 717.94
#2024-12-20| 721.51
#2024-12-23| 729.41
#2024-12-24| 733.12
#2024-12-25| 733.86
#2024-12-26| 734.21
#2024-12-27| 737.32
#2024-12-30| 734.25
#2024-12-31| 730.99
#2025-01-01| 730.84
#2025-01-02| 730.39
#2025-01-03| 732.95
#2025-01-06| 734.05
#2025-01-07| 732.44
#2025-01-08| 721.68
#2025-01-09| 719.90
#2025-01-10| 716.57
#2025-01-13| 708.26
#2025-01-14| 708.83
#2025-01-15| 714.90
#2025-01-16| 722.30
#2025-01-17| 724.52
#2025-01-20| 732.67
#2025-01-21| 732.70
#2025-01-22| 729.79
#2025-01-23| 728.48
#2025-01-24| 732.78
#2025-01-27| 738.78
#2025-01-28| 732.90
#2025-01-29| 739.01
#2025-01-30| 739.94
#2025-01-31| 737.20
#2025-02-03| 729.56
#2025-02-04| 733.57
#2025-02-05| 737.04
#2025-02-06| 744.37
#2025-02-07| 743.23
#2025-02-10| 739.38
#2025-02-11| 734.18
#2025-02-12| 737.29
#2025-02-13| 739.20
#2025-02-14| 742.19
#2025-02-17| 744.46
#2025-02-18| 742.47
#2025-02-19| 742.16
#2025-02-20| 734.68
#2025-02-21| 735.53
#2025-02-24| 734.95
#2025-02-25| 732.37
#2025-02-26| 741.82
#2025-02-27| 738.91
#2025-02-28| 723.72
#2025-03-03| 733.36
#2025-03-04| 735.03
#2025-03-05| 746.86
#2025-03-06| 753.70
#2025-03-07| 741.66
#2025-03-10| 740.00
#2025-03-11| 736.69
#2025-03-12| 733.61
#2025-03-13| 734.39
#2025-03-14| 737.47
#2025-03-17| 745.67
#2025-03-18| 752.69
#2025-03-19| 750.36
#2025-03-20| 751.04
#2025-03-21| 743.67
#2025-03-24| 751.99
#2025-03-25| 755.95
#2025-03-26| 756.57
#2025-03-27| 752.31
#2025-03-28| 741.88
#2025-03-31| 729.70
#2025-04-01| 736.05
#2025-04-02| 739.36
#2025-04-03| 734.54
#2025-04-04| 727.29
#2025-04-07| 680.00
#2025-04-08| 687.88
#2025-04-09| 681.53
#2025-04-10| 717.79
#2025-04-11| 716.90
#2025-04-14| 725.80
#2025-04-15| 730.10
#2025-04-16| 736.68
#2025-04-17| 746.08
#2025-04-18| 746.06
#2025-04-21| 750.10
#2025-04-22| 753.82
#2025-04-23| 760.31
#2025-04-24| 754.60
#2025-04-25| 753.06
#2025-04-28| 758.83
#2025-04-29| 759.51
#2025-04-30| 769.50
#2025-05-01| 772.29
#2025-05-02| 781.68
#2025-05-05| 780.36
#2025-05-06| 780.68
#2025-05-07| 788.13
#2025-05-08| 777.84
#2025-05-09| 778.63
#2025-05-12| 780.75
#2025-05-13| 779.61
#2025-05-14| 782.06
#2025-05-15| 775.71
#2025-05-16| 780.20
#2025-05-19| 783.56
#2025-05-20| 782.28
#2025-05-21| 787.68
#2025-05-22| 780.03
#2025-05-23| 789.92
#2025-05-26| 793.09
#2025-05-27| 788.55
#2025-05-28| 790.28
#2025-05-29| 790.40
#2025-05-30| 793.23
#2025-06-02| 798.15
#2025-06-03| 799.97
#2025-06-04| 798.71
#2025-06-05| 803.48
#2025-06-06| 806.50
#2025-06-09| 809.09
#2025-06-10| 812.63
#2025-06-11| 814.92
#2025-06-12| 814.21
#2025-06-13| 812.73
#2025-06-16| 818.68
#2025-06-17| 818.34
#2025-06-18| 816.76
#2025-06-19| 808.30
#2025-06-20| 810.63
#2025-06-23| 812.28
#2025-06-24| 818.08
#2025-06-25| 823.03
#2025-06-26| 823.18
#2025-06-27| 819.07
#2025-06-30| 819.81
#2025-07-01| 824.68
#2025-07-02| 836.55
#2025-07-03| 835.52
#2025-07-04| 832.90
#2025-07-07| 828.77
#2025-07-08| 824.49
#2025-07-09| 821.22
#2025-07-10| 825.76
#2025-07-11| 820.60
#2025-07-14| 824.55
#2025-07-15| 821.03
#2025-07-16| 815.08
#2025-07-17| 819.85
#2025-07-18| 820.35
#2025-07-21| 823.29
#2025-07-22| 827.64
#2025-07-23| 835.54
#2025-07-24| 834.18
#2025-07-25| 829.35
#2025-07-28| 827.91
#2025-07-29| 827.56
#2025-07-30| 826.75
#2025-07-31| 816.75
#2025-08-01| 816.66
#2025-08-04| 827.41
#2025-08-05| 828.59
#2025-08-06| 838.59
#2025-08-07| 845.92
#2025-08-08| 847.45
#2025-08-11| 849.43
#2025-08-12| 853.18
#2025-08-13| 861.46
#2025-08-14| 858.02
#2025-08-15| 858.40
#2025-08-18| 852.83
#2025-08-19| 860.07
#2025-08-20| 866.95
#2025-08-21| 864.14
#2025-08-22| 861.97
#2025-08-25| 865.21
#2025-08-26| 854.74
#2025-08-27| 851.93
#2025-08-28| 857.51
#2025-08-29| 850.24
#2025-09-01| 855.14
#2025-09-02| 851.39
#2025-09-03| 843.13
#2025-09-04| 844.59
#2025-09-05| 855.27
#2025-09-08| 865.14
#2025-09-09| 869.70
#2025-09-10| 876.87
#2025-09-11| 876.52
#2025-09-12| 883.22
#2025-09-15| 884.66
#2025-09-16| 884.50
#2025-09-17| 883.46
#2025-09-18| 874.84
#2025-09-19| 874.05
#2025-09-22| 867.61
#2025-09-23| 863.20
#2025-09-24| 858.05
#2025-09-25| 848.39
#2025-09-26| 851.82
#2025-09-29| 856.61
#2025-09-30| 858.69
#2025-10-01| 855.97
#2025-10-02| 852.74
#2025-10-03| 855.11
#2025-10-06| 863.31
#2025-10-07| 862.49
#2025-10-08| 856.01
#2025-10-09| 855.42
#2025-10-10| 850.75
#2025-10-13| 848.16
#2025-10-14| 841.69
#2025-10-15| 849.11
#2025-10-16| 859.38
#2025-10-17| 852.54
#2025-10-20| 863.55
#2025-10-21| 859.65
#2025-10-22| 857.33
#2025-10-23| 862.42
#2025-10-24| 858.37
#2025-10-27| 862.22
#2025-10-28| 861.79
#2025-10-29| 854.49
#2025-10-30| 841.17
#2025-10-31| 839.56
#2025-11-03| 842.65
#2025-11-04| 839.84
#2025-11-05| 834.17
#2025-11-06| 839.49
#2025-11-07| 841.05
#2025-11-10| 843.23
#2025-11-11| 846.94
#2025-11-12| 858.30
#2025-11-13| 854.80
#2025-11-14| 854.51
#2025-11-17| 851.83
#2025-11-18| 834.63
#2025-11-19| 835.27
#2025-11-20| 838.46
#2025-11-21| 833.31
#2025-11-24| 842.48
#2025-11-25| 846.08
#2025-11-26| 855.88
#2025-11-27| 859.31
#2025-11-28| 856.60
#2025-12-01| 852.41
#2025-12-02| 850.07
#2025-12-03| 851.61
#2025-12-04| 851.41
#2025-12-05| 847.54
#2025-12-08| 848.25
#2025-12-09| 840.64
#2025-12-10| 842.13
#2025-12-11| 845.60
#2025-12-12| 858.68
#2025-12-15| 859.97
#2025-12-16| 849.15
#2025-12-17| 843.98
#2025-12-18| 843.81
#2025-12-19| 846.57
#2025-12-22| 850.64
#2025-12-23| 862.59
#2025-12-24| 864.11
#2025-12-25| 866.43
#2025-12-26| 865.36
#2025-12-29| 859.97
#2025-12-30| 856.62
#2025-12-31| 853.78
#2026-01-01| 854.37
#2026-01-02| 860.48
#2026-01-05| 860.47
#2026-01-06| 873.65
#2026-01-07| 873.14
#2026-01-08| 875.68
#2026-01-09| 873.67
#2026-01-12| 878.80
#2026-01-13| 884.05
#2026-01-14| 888.23
#2026-01-15| 892.07
#2026-01-16| 891.35
#2026-01-19| 885.31
#2026-01-20| 881.32
#2026-01-21| 870.61
#2026-01-22| 881.72
#2026-01-23| 880.76
#2026-01-26| 891.85
#2026-01-27| 894.97
#2026-01-28| 898.43
#2026-01-29| 905.38
#2026-01-30| 905.41
#2026-02-02| 890.95
#2026-02-03| 913.16
#2026-02-04| 917.73
#2026-02-05| 923.63
#2026-02-06| 915.07
#2026-02-09| 950.69
#2026-02-10| 972.59
#2026-02-11| 976.73
#2026-02-12| 978.64
#2026-02-13| 963.49
#2026-02-16| 966.24
#2026-02-17| 958.64
#2026-02-18| 962.80
#2026-02-19| 963.37
#2026-02-20| 966.36
#2026-02-23| 970.54
#2026-02-24| 961.38
#2026-02-25| 968.46
#2026-02-26| 972.40
#2026-02-27| 979.57
#2026-03-02| 965.13
#2026-03-03| 942.75
#2026-03-04| 916.40
#2026-03-05| 927.48
#2026-03-06| 931.10
#2026-03-09| 902.39
#2026-03-10| 919.55
#2026-03-11| 914.99
#2026-03-12| 892.93
#2026-03-13| 880.11
#2026-03-16| 880.11
#2026-03-17| 890.74
#2026-03-18| 900.24
#2026-03-19| 874.66
#2026-03-20| 868.26
#2026-03-23| 830.44
#2026-03-24| 847.02
#2026-03-25| 857.45
#2026-03-26| 845.01
#2026-03-27| 833.85
#2026-03-30| 820.96
#2026-03-31| 825.07
#2026-04-01| 851.21
#2026-04-02| 840.30
#2026-04-03| 840.80
#2026-04-06| 839.94