Table Data - NASDAQ ASPA Real Estate Large Mid Cap Net Total Return Index
| Title | NASDAQ ASPA Real Estate Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:43 PM CDT |
| Notes | For more information about this series, see: NQASPA35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 455.75 |
| 2001-04-02 | 452.25 |
| 2001-04-03 | 458.19 |
| 2001-04-04 | 456.57 |
| 2001-04-05 | 460.39 |
| 2001-04-06 | 459.92 |
| 2001-04-09 | 441.21 |
| 2001-04-10 | 438.91 |
| 2001-04-11 | 452.34 |
| 2001-04-12 | 460.82 |
| 2001-04-13 | . |
| 2001-04-16 | 461.46 |
| 2001-04-17 | 453.79 |
| 2001-04-18 | 459.25 |
| 2001-04-19 | 478.17 |
| 2001-04-20 | 470.66 |
| 2001-04-23 | 467.71 |
| 2001-04-24 | 467.55 |
| 2001-04-25 | 464.41 |
| 2001-04-26 | 464.74 |
| 2001-04-27 | 465.38 |
| 2001-04-30 | 466.13 |
| 2001-05-01 | 469.44 |
| 2001-05-02 | 475.56 |
| 2001-05-03 | 477.97 |
| 2001-05-04 | 473.32 |
| 2001-05-07 | 481.66 |
| 2001-05-08 | 477.29 |
| 2001-05-09 | 476.86 |
| 2001-05-10 | 476.77 |
| 2001-05-11 | 481.31 |
| 2001-05-14 | 468.57 |
| 2001-05-15 | 472.00 |
| 2001-05-16 | 470.26 |
| 2001-05-17 | 476.66 |
| 2001-05-18 | 473.94 |
| 2001-05-21 | 482.73 |
| 2001-05-22 | 482.47 |
| 2001-05-23 | 481.99 |
| 2001-05-24 | 482.17 |
| 2001-05-25 | 478.64 |
| 2001-05-28 | . |
| 2001-05-29 | 470.51 |
| 2001-05-30 | 467.79 |
| 2001-05-31 | 460.09 |
| 2001-06-01 | 462.75 |
| 2001-06-04 | 466.73 |
| 2001-06-05 | 474.51 |
| 2001-06-06 | 479.59 |
| 2001-06-07 | 483.73 |
| 2001-06-08 | 483.72 |
| 2001-06-11 | 474.88 |
| 2001-06-12 | 469.32 |
| 2001-06-13 | 468.52 |
| 2001-06-14 | 463.68 |
| 2001-06-15 | 460.80 |
| 2001-06-18 | 459.24 |
| 2001-06-19 | 455.59 |
| 2001-06-20 | 451.24 |
| 2001-06-21 | 457.16 |
| 2001-06-22 | 457.84 |
| 2001-06-25 | 456.87 |
| 2001-06-26 | 456.86 |
| 2001-06-27 | 454.86 |
| 2001-06-28 | 448.11 |
| 2001-06-29 | 458.61 |
| 2001-07-02 | 455.12 |
| 2001-07-03 | 459.48 |
| 2001-07-04 | . |
| 2001-07-05 | 458.77 |
| 2001-07-06 | 453.92 |
| 2001-07-09 | 449.48 |
| 2001-07-10 | 451.19 |
| 2001-07-11 | 446.14 |
| 2001-07-12 | 449.59 |
| 2001-07-13 | 449.13 |
| 2001-07-16 | 447.74 |
| 2001-07-17 | 443.66 |
| 2001-07-18 | 444.09 |
| 2001-07-19 | 443.16 |
| 2001-07-20 | 443.36 |
| 2001-07-23 | 437.20 |
| 2001-07-24 | 434.25 |
| 2001-07-25 | 435.45 |
| 2001-07-26 | 432.67 |
| 2001-07-27 | 437.27 |
| 2001-07-30 | 433.18 |
| 2001-07-31 | 439.80 |
| 2001-08-01 | 447.08 |
| 2001-08-02 | 446.15 |
| 2001-08-03 | 442.99 |
| 2001-08-06 | 442.10 |
| 2001-08-07 | 436.90 |
| 2001-08-08 | 432.75 |
| 2001-08-09 | 426.73 |
| 2001-08-10 | 428.19 |
| 2001-08-13 | 424.28 |
| 2001-08-14 | 435.80 |
| 2001-08-15 | 445.97 |
| 2001-08-16 | 447.57 |
| 2001-08-17 | 454.06 |
| 2001-08-20 | 447.13 |
| 2001-08-21 | 450.04 |
| 2001-08-22 | 455.12 |
| 2001-08-23 | 458.16 |
| 2001-08-24 | 457.51 |
| 2001-08-27 | 459.87 |
| 2001-08-28 | 457.39 |
| 2001-08-29 | 456.85 |
| 2001-08-30 | 450.80 |
| 2001-08-31 | 448.72 |
| 2001-09-03 | . |
| 2001-09-04 | 446.92 |
| 2001-09-05 | 437.34 |
| 2001-09-06 | 431.18 |
| 2001-09-07 | 418.17 |
| 2001-09-10 | 413.13 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 371.84 |
| 2001-09-18 | 369.69 |
| 2001-09-19 | 373.86 |
| 2001-09-20 | 366.72 |
| 2001-09-21 | 353.97 |
| 2001-09-24 | 361.73 |
| 2001-09-25 | 357.71 |
| 2001-09-26 | 359.57 |
| 2001-09-27 | 373.88 |
| 2001-09-28 | 382.19 |
| 2001-10-01 | 386.61 |
| 2001-10-02 | 387.72 |
| 2001-10-03 | 385.61 |
| 2001-10-04 | 392.13 |
| 2001-10-05 | 389.64 |
| 2001-10-08 | 382.05 |
| 2001-10-09 | 385.72 |
| 2001-10-10 | 384.74 |
| 2001-10-11 | 391.02 |
| 2001-10-12 | 385.59 |
| 2001-10-15 | 390.13 |
| 2001-10-16 | 391.85 |
| 2001-10-17 | 394.67 |
| 2001-10-18 | 381.56 |
| 2001-10-19 | 379.82 |
| 2001-10-22 | 379.79 |
| 2001-10-23 | 386.89 |
| 2001-10-24 | 386.85 |
| 2001-10-25 | 389.46 |
| 2001-10-26 | 392.19 |
| 2001-10-29 | 387.51 |
| 2001-10-30 | 384.63 |
| 2001-10-31 | 382.54 |
| 2001-11-01 | 382.52 |
| 2001-11-02 | 380.14 |
| 2001-11-05 | 386.53 |
| 2001-11-06 | 385.79 |
| 2001-11-07 | 381.62 |
| 2001-11-08 | 388.86 |
| 2001-11-09 | 391.50 |
| 2001-11-12 | 393.22 |
| 2001-11-13 | 389.33 |
| 2001-11-14 | 394.39 |
| 2001-11-15 | 398.47 |
| 2001-11-16 | 402.22 |
| 2001-11-19 | 400.73 |
| 2001-11-20 | 404.35 |
| 2001-11-21 | 406.59 |
| 2001-11-22 | . |
| 2001-11-23 | 407.81 |
| 2001-11-26 | 411.86 |
| 2001-11-27 | 404.94 |
| 2001-11-28 | 395.23 |
| 2001-11-29 | 396.35 |
| 2001-11-30 | 401.49 |
| 2001-12-03 | 396.97 |
| 2001-12-04 | 407.30 |
| 2001-12-05 | 418.16 |
| 2001-12-06 | 414.10 |
| 2001-12-07 | 412.61 |
| 2001-12-10 | 410.58 |
| 2001-12-11 | 405.95 |
| 2001-12-12 | 410.96 |
| 2001-12-13 | 400.96 |
| 2001-12-14 | 400.50 |
| 2001-12-17 | 394.50 |
| 2001-12-18 | 400.15 |
| 2001-12-19 | 403.45 |
| 2001-12-20 | 406.44 |
| 2001-12-21 | 399.07 |
| 2001-12-24 | 399.02 |
| 2001-12-25 | . |
| 2001-12-26 | 397.14 |
| 2001-12-27 | 401.38 |
| 2001-12-28 | 406.91 |
| 2001-12-31 | 407.52 |
| 2002-01-01 | . |
| 2002-01-02 | 406.44 |
| 2002-01-03 | 406.47 |
| 2002-01-04 | 412.04 |
| 2002-01-07 | 422.32 |
| 2002-01-08 | 418.87 |
| 2002-01-09 | 414.60 |
| 2002-01-10 | 407.14 |
| 2002-01-11 | 401.27 |
| 2002-01-14 | 403.83 |
| 2002-01-15 | 398.36 |
| 2002-01-16 | 396.33 |
| 2002-01-17 | 394.68 |
| 2002-01-18 | 393.50 |
| 2002-01-21 | . |
| 2002-01-22 | 386.43 |
| 2002-01-23 | 381.64 |
| 2002-01-24 | 378.72 |
| 2002-01-25 | 382.33 |
| 2002-01-28 | 386.27 |
| 2002-01-29 | 389.96 |
| 2002-01-30 | 382.31 |
| 2002-01-31 | 382.43 |
| 2002-02-01 | 376.90 |
| 2002-02-04 | 378.03 |
| 2002-02-05 | 373.12 |
| 2002-02-06 | 372.43 |
| 2002-02-07 | 373.50 |
| 2002-02-08 | 375.27 |
| 2002-02-11 | 382.99 |
| 2002-02-12 | 386.71 |
| 2002-02-13 | 383.28 |
| 2002-02-14 | 386.53 |
| 2002-02-15 | 392.42 |
| 2002-02-18 | . |
| 2002-02-19 | 388.02 |
| 2002-02-20 | 387.95 |
| 2002-02-21 | 393.98 |
| 2002-02-22 | 389.84 |
| 2002-02-25 | 379.21 |
| 2002-02-26 | 373.54 |
| 2002-02-27 | 375.54 |
| 2002-02-28 | 372.00 |
| 2002-03-01 | 374.46 |
| 2002-03-04 | 389.91 |
| 2002-03-05 | 394.79 |
| 2002-03-06 | 395.48 |
| 2002-03-07 | 404.12 |
| 2002-03-08 | 406.66 |
| 2002-03-11 | 412.64 |
| 2002-03-12 | 404.62 |
| 2002-03-13 | 397.44 |
| 2002-03-14 | 402.06 |
| 2002-03-15 | 399.99 |
| 2002-03-18 | 397.78 |
| 2002-03-19 | 398.14 |
| 2002-03-20 | 390.32 |
| 2002-03-21 | 381.82 |
| 2002-03-22 | 377.53 |
| 2002-03-25 | 378.90 |
| 2002-03-26 | 379.38 |
| 2002-03-27 | 388.01 |
| 2002-03-28 | 389.33 |
| 2002-03-29 | . |
| 2002-04-01 | 385.38 |
| 2002-04-02 | 385.52 |
| 2002-04-03 | 383.12 |
| 2002-04-04 | 386.21 |
| 2002-04-05 | 386.40 |
| 2002-04-08 | 384.14 |
| 2002-04-09 | 384.55 |
| 2002-04-10 | 379.77 |
| 2002-04-11 | 382.45 |
| 2002-04-12 | 382.11 |
| 2002-04-15 | 384.80 |
| 2002-04-16 | 387.25 |
| 2002-04-17 | 398.30 |
| 2002-04-18 | 405.50 |
| 2002-04-19 | 406.87 |
| 2002-04-22 | 406.23 |
| 2002-04-23 | 409.68 |
| 2002-04-24 | 412.36 |
| 2002-04-25 | 410.87 |
| 2002-04-26 | 411.36 |
| 2002-04-29 | 408.01 |
| 2002-04-30 | 414.13 |
| 2002-05-01 | 417.65 |
| 2002-05-02 | 424.81 |
| 2002-05-03 | 424.53 |
| 2002-05-06 | 421.77 |
| 2002-05-07 | 420.21 |
| 2002-05-08 | 418.99 |
| 2002-05-09 | 418.23 |
| 2002-05-10 | 417.78 |
| 2002-05-13 | 418.46 |
| 2002-05-14 | 416.91 |
| 2002-05-15 | 425.39 |
| 2002-05-16 | 425.32 |
| 2002-05-17 | 431.87 |
| 2002-05-20 | 437.22 |
| 2002-05-21 | 433.92 |
| 2002-05-22 | 438.19 |
| 2002-05-23 | 436.68 |
| 2002-05-24 | 436.80 |
| 2002-05-27 | . |
| 2002-05-28 | 430.64 |
| 2002-05-29 | 425.86 |
| 2002-05-30 | 426.19 |
| 2002-05-31 | 419.70 |
| 2002-06-03 | 425.96 |
| 2002-06-04 | 423.80 |
| 2002-06-05 | 426.08 |
| 2002-06-06 | 422.85 |
| 2002-06-07 | 421.88 |
| 2002-06-10 | 422.60 |
| 2002-06-11 | 421.40 |
| 2002-06-12 | 415.17 |
| 2002-06-13 | 412.19 |
| 2002-06-14 | 404.54 |
| 2002-06-17 | 398.48 |
| 2002-06-18 | 398.29 |
| 2002-06-19 | 388.86 |
| 2002-06-20 | 397.12 |
| 2002-06-21 | 393.06 |
| 2002-06-24 | 395.64 |
| 2002-06-25 | 394.69 |
| 2002-06-26 | 387.27 |
| 2002-06-27 | 392.70 |
| 2002-06-28 | 397.15 |
| 2002-07-01 | 400.16 |
| 2002-07-02 | 400.22 |
| 2002-07-03 | 409.02 |
| 2002-07-04 | . |
| 2002-07-05 | 416.21 |
| 2002-07-08 | 414.17 |
| 2002-07-09 | 414.95 |
| 2002-07-10 | 412.62 |
| 2002-07-11 | 400.16 |
| 2002-07-12 | 402.81 |
| 2002-07-15 | 399.99 |
| 2002-07-16 | 392.79 |
| 2002-07-17 | 389.47 |
| 2002-07-18 | 394.26 |
| 2002-07-19 | 388.95 |
| 2002-07-22 | 383.67 |
| 2002-07-23 | 390.07 |
| 2002-07-24 | 378.73 |
| 2002-07-25 | 374.39 |
| 2002-07-26 | 363.30 |
| 2002-07-29 | 367.80 |
| 2002-07-30 | 374.25 |
| 2002-07-31 | 379.15 |
| 2002-08-01 | 373.50 |
| 2002-08-02 | 368.92 |
| 2002-08-05 | 364.08 |
| 2002-08-06 | 353.21 |
| 2002-08-07 | 364.14 |
| 2002-08-08 | 361.93 |
| 2002-08-09 | 362.96 |
| 2002-08-12 | 357.02 |
| 2002-08-13 | 358.35 |
| 2002-08-14 | 355.89 |
| 2002-08-15 | 362.27 |
| 2002-08-16 | 362.35 |
| 2002-08-19 | 357.09 |
| 2002-08-20 | 359.91 |
| 2002-08-21 | 360.87 |
| 2002-08-22 | 362.65 |
| 2002-08-23 | 359.38 |
| 2002-08-26 | 359.89 |
| 2002-08-27 | 356.64 |
| 2002-08-28 | 354.35 |
| 2002-08-29 | 350.85 |
| 2002-08-30 | 351.11 |
| 2002-09-02 | . |
| 2002-09-03 | 343.10 |
| 2002-09-04 | 343.12 |
| 2002-09-05 | 342.02 |
| 2002-09-06 | 344.79 |
| 2002-09-09 | 347.21 |
| 2002-09-10 | 350.10 |
| 2002-09-11 | 349.36 |
| 2002-09-12 | 348.72 |
| 2002-09-13 | 342.40 |
| 2002-09-16 | 335.50 |
| 2002-09-17 | 341.11 |
| 2002-09-18 | 335.56 |
| 2002-09-19 | 340.77 |
| 2002-09-20 | 333.34 |
| 2002-09-23 | 329.93 |
| 2002-09-24 | 326.57 |
| 2002-09-25 | 331.05 |
| 2002-09-26 | 341.36 |
| 2002-09-27 | 345.94 |
| 2002-09-30 | 336.76 |
| 2002-10-01 | 333.49 |
| 2002-10-02 | 332.85 |
| 2002-10-03 | 329.95 |
| 2002-10-04 | 329.98 |
| 2002-10-07 | 325.28 |
| 2002-10-08 | 328.50 |
| 2002-10-09 | 325.35 |
| 2002-10-10 | 320.47 |
| 2002-10-11 | 323.05 |
| 2002-10-14 | 322.52 |
| 2002-10-15 | 332.66 |
| 2002-10-16 | 335.78 |
| 2002-10-17 | 339.05 |
| 2002-10-18 | 342.96 |
| 2002-10-21 | 339.96 |
| 2002-10-22 | 336.89 |
| 2002-10-23 | 342.59 |
| 2002-10-24 | 341.84 |
| 2002-10-25 | 343.56 |
| 2002-10-28 | 347.57 |
| 2002-10-29 | 345.54 |
| 2002-10-30 | 342.74 |
| 2002-10-31 | 340.89 |
| 2002-11-01 | 340.02 |
| 2002-11-04 | 348.73 |
| 2002-11-05 | 348.37 |
| 2002-11-06 | 349.33 |
| 2002-11-07 | 350.50 |
| 2002-11-08 | 347.20 |
| 2002-11-11 | 340.09 |
| 2002-11-12 | 339.12 |
| 2002-11-13 | 339.59 |
| 2002-11-14 | 340.50 |
| 2002-11-15 | 346.18 |
| 2002-11-18 | 342.32 |
| 2002-11-19 | 340.34 |
| 2002-11-20 | 343.57 |
| 2002-11-21 | 348.76 |
| 2002-11-22 | 351.15 |
| 2002-11-25 | 352.28 |
| 2002-11-26 | 347.32 |
| 2002-11-27 | 348.04 |
| 2002-11-28 | . |
| 2002-11-29 | 353.76 |
| 2002-12-02 | 352.10 |
| 2002-12-03 | 350.56 |
| 2002-12-04 | 343.74 |
| 2002-12-05 | 344.13 |
| 2002-12-06 | 343.85 |
| 2002-12-09 | 341.48 |
| 2002-12-10 | 342.23 |
| 2002-12-11 | 338.25 |
| 2002-12-12 | 338.87 |
| 2002-12-13 | 337.42 |
| 2002-12-16 | 337.65 |
| 2002-12-17 | 337.47 |
| 2002-12-18 | 328.95 |
| 2002-12-19 | 329.17 |
| 2002-12-20 | 330.15 |
| 2002-12-23 | 330.32 |
| 2002-12-24 | 330.15 |
| 2002-12-25 | . |
| 2002-12-26 | 332.52 |
| 2002-12-27 | 330.82 |
| 2002-12-30 | 329.84 |
| 2002-12-31 | 332.20 |
| 2003-01-01 | . |
| 2003-01-02 | 330.88 |
| 2003-01-03 | 337.41 |
| 2003-01-06 | 340.50 |
| 2003-01-07 | 335.22 |
| 2003-01-08 | 333.76 |
| 2003-01-09 | 333.74 |
| 2003-01-10 | 337.63 |
| 2003-01-13 | 340.31 |
| 2003-01-14 | 341.08 |
| 2003-01-15 | 344.29 |
| 2003-01-16 | 342.35 |
| 2003-01-17 | 344.45 |
| 2003-01-20 | . |
| 2003-01-21 | 341.32 |
| 2003-01-22 | 341.93 |
| 2003-01-23 | 344.66 |
| 2003-01-24 | 340.27 |
| 2003-01-27 | 333.04 |
| 2003-01-28 | 332.08 |
| 2003-01-29 | 328.79 |
| 2003-01-30 | 328.92 |
| 2003-01-31 | 329.01 |
| 2003-02-03 | 329.21 |
| 2003-02-04 | 330.41 |
| 2003-02-05 | 328.74 |
| 2003-02-06 | 327.45 |
| 2003-02-07 | 327.65 |
| 2003-02-10 | 329.01 |
| 2003-02-11 | 328.71 |
| 2003-02-12 | 334.20 |
| 2003-02-13 | 327.86 |
| 2003-02-14 | 328.83 |
| 2003-02-17 | . |
| 2003-02-18 | 337.90 |
| 2003-02-19 | 337.95 |
| 2003-02-20 | 335.28 |
| 2003-02-21 | 331.90 |
| 2003-02-24 | 332.53 |
| 2003-02-25 | 326.26 |
| 2003-02-26 | 324.84 |
| 2003-02-27 | 324.12 |
| 2003-02-28 | 323.91 |
| 2003-03-03 | 328.02 |
| 2003-03-04 | 325.96 |
| 2003-03-05 | 325.79 |
| 2003-03-06 | 320.86 |
| 2003-03-07 | 315.59 |
| 2003-03-10 | 308.92 |
| 2003-03-11 | 305.52 |
| 2003-03-12 | 306.03 |
| 2003-03-13 | 301.73 |
| 2003-03-14 | 305.37 |
| 2003-03-17 | 300.58 |
| 2003-03-18 | 305.85 |
| 2003-03-19 | 312.27 |
| 2003-03-20 | 315.19 |
| 2003-03-21 | 311.98 |
| 2003-03-24 | 313.10 |
| 2003-03-25 | 312.95 |
| 2003-03-26 | 314.17 |
| 2003-03-27 | 311.48 |
| 2003-03-28 | 307.96 |
| 2003-03-31 | 299.10 |
| 2003-04-01 | 294.92 |
| 2003-04-02 | 296.13 |
| 2003-04-03 | 293.45 |
| 2003-04-04 | 297.19 |
| 2003-04-07 | 298.77 |
| 2003-04-08 | 296.30 |
| 2003-04-09 | 287.42 |
| 2003-04-10 | 287.72 |
| 2003-04-11 | 285.40 |
| 2003-04-14 | 281.68 |
| 2003-04-15 | 286.15 |
| 2003-04-16 | 289.06 |
| 2003-04-17 | 286.64 |
| 2003-04-18 | . |
| 2003-04-21 | 286.20 |
| 2003-04-22 | 285.07 |
| 2003-04-23 | 282.81 |
| 2003-04-24 | 283.96 |
| 2003-04-25 | 283.65 |
| 2003-04-28 | 286.03 |
| 2003-04-29 | 293.47 |
| 2003-04-30 | 295.02 |
| 2003-05-01 | 298.33 |
| 2003-05-02 | 301.31 |
| 2003-05-05 | 304.67 |
| 2003-05-06 | 305.90 |
| 2003-05-07 | 307.06 |
| 2003-05-08 | 306.33 |
| 2003-05-09 | 307.73 |
| 2003-05-12 | 312.51 |
| 2003-05-13 | 314.88 |
| 2003-05-14 | 318.47 |
| 2003-05-15 | 314.92 |
| 2003-05-16 | 314.14 |
| 2003-05-19 | 311.34 |
| 2003-05-20 | 310.40 |
| 2003-05-21 | 308.79 |
| 2003-05-22 | 313.54 |
| 2003-05-23 | 318.80 |
| 2003-05-26 | . |
| 2003-05-27 | 320.74 |
| 2003-05-28 | 320.38 |
| 2003-05-29 | 322.17 |
| 2003-05-30 | 322.16 |
| 2003-06-02 | 327.20 |
| 2003-06-03 | 327.50 |
| 2003-06-04 | 329.45 |
| 2003-06-05 | 333.78 |
| 2003-06-06 | 334.54 |
| 2003-06-09 | 337.83 |
| 2003-06-10 | 337.61 |
| 2003-06-11 | 337.23 |
| 2003-06-12 | 340.30 |
| 2003-06-13 | 342.92 |
| 2003-06-16 | 342.74 |
| 2003-06-17 | 348.59 |
| 2003-06-18 | 347.72 |
| 2003-06-19 | 347.35 |
| 2003-06-20 | 345.95 |
| 2003-06-23 | 343.82 |
| 2003-06-24 | 335.84 |
| 2003-06-25 | 333.83 |
| 2003-06-26 | 331.97 |
| 2003-06-27 | 333.89 |
| 2003-06-30 | 330.34 |
| 2003-07-01 | 336.63 |
| 2003-07-02 | 342.88 |
| 2003-07-03 | 345.76 |
| 2003-07-04 | . |
| 2003-07-07 | 352.52 |
| 2003-07-08 | 354.25 |
| 2003-07-09 | 355.42 |
| 2003-07-10 | 353.36 |
| 2003-07-11 | 349.80 |
| 2003-07-14 | 357.28 |
| 2003-07-15 | 356.51 |
| 2003-07-16 | 357.29 |
| 2003-07-17 | 351.07 |
| 2003-07-18 | 352.82 |
| 2003-07-21 | 354.28 |
| 2003-07-22 | 351.43 |
| 2003-07-23 | 349.57 |
| 2003-07-24 | 352.34 |
| 2003-07-25 | 352.28 |
| 2003-07-28 | 357.06 |
| 2003-07-29 | 357.79 |
| 2003-07-30 | 351.34 |
| 2003-07-31 | 351.63 |
| 2003-08-01 | 358.37 |
| 2003-08-04 | 359.74 |
| 2003-08-05 | 354.43 |
| 2003-08-06 | 347.06 |
| 2003-08-07 | 345.70 |
| 2003-08-08 | 348.23 |
| 2003-08-11 | 353.88 |
| 2003-08-12 | 359.27 |
| 2003-08-13 | 364.36 |
| 2003-08-14 | 368.82 |
| 2003-08-15 | 370.36 |
| 2003-08-18 | 375.30 |
| 2003-08-19 | 380.23 |
| 2003-08-20 | 385.37 |
| 2003-08-21 | 392.31 |
| 2003-08-22 | 399.34 |
| 2003-08-25 | 402.37 |
| 2003-08-26 | 397.21 |
| 2003-08-27 | 396.78 |
| 2003-08-28 | 393.13 |
| 2003-08-29 | 397.54 |
| 2003-09-01 | . |
| 2003-09-02 | 403.89 |
| 2003-09-03 | 410.64 |
| 2003-09-04 | 408.57 |
| 2003-09-05 | 406.27 |
| 2003-09-08 | 405.82 |
| 2003-09-09 | 408.34 |
| 2003-09-10 | 397.60 |
| 2003-09-11 | 399.21 |
| 2003-09-12 | 400.23 |
| 2003-09-15 | 405.81 |
| 2003-09-16 | 415.73 |
| 2003-09-17 | 419.24 |
| 2003-09-18 | 416.39 |
| 2003-09-19 | 412.34 |
| 2003-09-22 | 413.40 |
| 2003-09-23 | 418.46 |
| 2003-09-24 | 432.62 |
| 2003-09-25 | 428.99 |
| 2003-09-26 | 427.75 |
| 2003-09-29 | 423.71 |
| 2003-09-30 | 425.26 |
| 2003-10-01 | 432.71 |
| 2003-10-02 | 463.83 |
| 2003-10-03 | 458.19 |
| 2003-10-06 | 458.88 |
| 2003-10-07 | 453.34 |
| 2003-10-08 | 446.03 |
| 2003-10-09 | 453.28 |
| 2003-10-10 | 465.46 |
| 2003-10-13 | 465.63 |
| 2003-10-14 | 461.03 |
| 2003-10-15 | 461.31 |
| 2003-10-16 | 462.05 |
| 2003-10-17 | 463.63 |
| 2003-10-20 | 468.78 |
| 2003-10-21 | 465.88 |
| 2003-10-22 | 461.70 |
| 2003-10-23 | 444.16 |
| 2003-10-24 | 443.68 |
| 2003-10-27 | 445.43 |
| 2003-10-28 | 456.58 |
| 2003-10-29 | 459.37 |
| 2003-10-30 | 455.44 |
| 2003-10-31 | 449.62 |
| 2003-11-03 | 449.62 |
| 2003-11-04 | 454.34 |
| 2003-11-05 | 456.74 |
| 2003-11-06 | 445.68 |
| 2003-11-07 | 450.98 |
| 2003-11-10 | 444.91 |
| 2003-11-11 | 434.53 |
| 2003-11-12 | 431.33 |
| 2003-11-13 | 437.18 |
| 2003-11-14 | 437.91 |
| 2003-11-17 | 422.46 |
| 2003-11-18 | 421.22 |
| 2003-11-19 | 413.99 |
| 2003-11-20 | 415.58 |
| 2003-11-21 | 416.34 |
| 2003-11-24 | 413.54 |
| 2003-11-25 | 423.49 |
| 2003-11-26 | 429.44 |
| 2003-11-27 | . |
| 2003-11-28 | 431.89 |
| 2003-12-01 | 439.09 |
| 2003-12-02 | 442.85 |
| 2003-12-03 | 441.37 |
| 2003-12-04 | 442.01 |
| 2003-12-05 | 441.94 |
| 2003-12-08 | 433.91 |
| 2003-12-09 | 438.76 |
| 2003-12-10 | 436.19 |
| 2003-12-11 | 439.36 |
| 2003-12-12 | 444.00 |
| 2003-12-15 | 448.97 |
| 2003-12-16 | 441.09 |
| 2003-12-17 | 435.00 |
| 2003-12-18 | 433.35 |
| 2003-12-19 | 438.89 |
| 2003-12-22 | 441.29 |
| 2003-12-23 | 439.74 |
| 2003-12-24 | 441.32 |
| 2003-12-25 | . |
| 2003-12-26 | 444.63 |
| 2003-12-29 | 445.03 |
| 2003-12-30 | 453.64 |
| 2003-12-31 | 454.94 |
| 2004-01-01 | . |
| 2004-01-02 | 459.62 |
| 2004-01-05 | 478.10 |
| 2004-01-06 | 483.18 |
| 2004-01-07 | 481.12 |
| 2004-01-08 | 478.73 |
| 2004-01-09 | 489.60 |
| 2004-01-12 | 495.74 |
| 2004-01-13 | 499.31 |
| 2004-01-14 | 506.25 |
| 2004-01-15 | 499.89 |
| 2004-01-16 | 502.97 |
| 2004-01-19 | . |
| 2004-01-20 | 523.05 |
| 2004-01-21 | 529.16 |
| 2004-01-22 | 529.81 |
| 2004-01-23 | 532.82 |
| 2004-01-26 | 533.95 |
| 2004-01-27 | 530.82 |
| 2004-01-28 | 516.77 |
| 2004-01-29 | 505.97 |
| 2004-01-30 | 506.52 |
| 2004-02-02 | 500.59 |
| 2004-02-03 | 505.98 |
| 2004-02-04 | 502.80 |
| 2004-02-05 | 500.46 |
| 2004-02-06 | 510.22 |
| 2004-02-09 | 517.17 |
| 2004-02-10 | 513.80 |
| 2004-02-11 | 511.85 |
| 2004-02-12 | 518.17 |
| 2004-02-13 | 524.05 |
| 2004-02-16 | . |
| 2004-02-17 | 523.29 |
| 2004-02-18 | 526.81 |
| 2004-02-19 | 526.23 |
| 2004-02-20 | 517.76 |
| 2004-02-23 | 511.20 |
| 2004-02-24 | 504.43 |
| 2004-02-25 | 502.02 |
| 2004-02-26 | 502.40 |
| 2004-02-27 | 519.37 |
| 2004-03-01 | 528.20 |
| 2004-03-02 | 527.69 |
| 2004-03-03 | 520.71 |
| 2004-03-04 | 524.03 |
| 2004-03-05 | 526.53 |
| 2004-03-08 | 524.75 |
| 2004-03-09 | 520.81 |
| 2004-03-10 | 514.08 |
| 2004-03-11 | 508.57 |
| 2004-03-12 | 498.86 |
| 2004-03-15 | 506.31 |
| 2004-03-16 | 513.85 |
| 2004-03-17 | 516.69 |
| 2004-03-18 | 517.93 |
| 2004-03-19 | 515.91 |
| 2004-03-22 | 506.57 |
| 2004-03-23 | 509.06 |
| 2004-03-24 | 521.06 |
| 2004-03-25 | 518.18 |
| 2004-03-26 | 521.46 |
| 2004-03-29 | 520.43 |
| 2004-03-30 | 524.02 |
| 2004-03-31 | 530.14 |
| 2004-04-01 | 536.71 |
| 2004-04-02 | 535.88 |
| 2004-04-05 | 531.03 |
| 2004-04-06 | 535.65 |
| 2004-04-07 | 536.47 |
| 2004-04-08 | 536.32 |
| 2004-04-09 | . |
| 2004-04-12 | 535.43 |
| 2004-04-13 | 541.34 |
| 2004-04-14 | 531.34 |
| 2004-04-15 | 517.07 |
| 2004-04-16 | 512.01 |
| 2004-04-19 | 502.53 |
| 2004-04-20 | 504.67 |
| 2004-04-21 | 500.13 |
| 2004-04-22 | 489.77 |
| 2004-04-23 | 496.12 |
| 2004-04-26 | 492.08 |
| 2004-04-27 | 493.19 |
| 2004-04-28 | 494.14 |
| 2004-04-29 | 488.32 |
| 2004-04-30 | 480.21 |
| 2004-05-03 | 479.56 |
| 2004-05-04 | 485.32 |
| 2004-05-05 | 483.19 |
| 2004-05-06 | 478.41 |
| 2004-05-07 | 466.69 |
| 2004-05-10 | 443.33 |
| 2004-05-11 | 442.08 |
| 2004-05-12 | 455.34 |
| 2004-05-13 | 444.95 |
| 2004-05-14 | 439.71 |
| 2004-05-17 | 422.73 |
| 2004-05-18 | 429.60 |
| 2004-05-19 | 451.96 |
| 2004-05-20 | 447.89 |
| 2004-05-21 | 460.14 |
| 2004-05-24 | 464.38 |
| 2004-05-25 | 470.65 |
| 2004-05-26 | 474.78 |
| 2004-05-27 | 482.40 |
| 2004-05-28 | 485.37 |
| 2004-05-31 | . |
| 2004-06-01 | 481.82 |
| 2004-06-02 | 478.25 |
| 2004-06-03 | 466.29 |
| 2004-06-04 | 466.15 |
| 2004-06-07 | 483.69 |
| 2004-06-08 | 484.77 |
| 2004-06-09 | 483.92 |
| 2004-06-10 | 488.83 |
| 2004-06-11 | . |
| 2004-06-14 | 478.60 |
| 2004-06-15 | 477.25 |
| 2004-06-16 | 482.48 |
| 2004-06-17 | 482.97 |
| 2004-06-18 | 475.04 |
| 2004-06-21 | 475.77 |
| 2004-06-22 | 472.30 |
| 2004-06-23 | 469.77 |
| 2004-06-24 | 481.27 |
| 2004-06-25 | 479.15 |
| 2004-06-28 | 486.43 |
| 2004-06-29 | 484.79 |
| 2004-06-30 | 487.63 |
| 2004-07-01 | 489.51 |
| 2004-07-02 | 486.04 |
| 2004-07-05 | . |
| 2004-07-06 | 487.31 |
| 2004-07-07 | 493.55 |
| 2004-07-08 | 487.40 |
| 2004-07-09 | 491.93 |
| 2004-07-12 | 494.06 |
| 2004-07-13 | 491.43 |
| 2004-07-14 | 488.36 |
| 2004-07-15 | 488.22 |
| 2004-07-16 | 493.68 |
| 2004-07-19 | 495.98 |
| 2004-07-20 | 491.17 |
| 2004-07-21 | 496.79 |
| 2004-07-22 | 495.58 |
| 2004-07-23 | 493.04 |
| 2004-07-26 | 492.36 |
| 2004-07-27 | 487.20 |
| 2004-07-28 | 486.79 |
| 2004-07-29 | 481.12 |
| 2004-07-30 | 487.81 |
| 2004-08-02 | 485.41 |
| 2004-08-03 | 486.19 |
| 2004-08-04 | 481.71 |
| 2004-08-05 | 485.70 |
| 2004-08-06 | 487.84 |
| 2004-08-09 | 488.33 |
| 2004-08-10 | 490.14 |
| 2004-08-11 | 492.50 |
| 2004-08-12 | 495.63 |
| 2004-08-13 | 491.07 |
| 2004-08-16 | 484.22 |
| 2004-08-17 | 485.84 |
| 2004-08-18 | 485.83 |
| 2004-08-19 | 495.49 |
| 2004-08-20 | 494.50 |
| 2004-08-23 | 496.37 |
| 2004-08-24 | 499.06 |
| 2004-08-25 | 506.44 |
| 2004-08-26 | 511.26 |
| 2004-08-27 | 514.02 |
| 2004-08-30 | 512.74 |
| 2004-08-31 | 512.07 |
| 2004-09-01 | 520.35 |
| 2004-09-02 | 518.36 |
| 2004-09-03 | 513.10 |
| 2004-09-06 | . |
| 2004-09-07 | 528.01 |
| 2004-09-08 | 528.17 |
| 2004-09-09 | 522.71 |
| 2004-09-10 | 524.08 |
| 2004-09-13 | 527.82 |
| 2004-09-14 | 530.71 |
| 2004-09-15 | 523.48 |
| 2004-09-16 | 526.92 |
| 2004-09-17 | 525.13 |
| 2004-09-20 | 523.54 |
| 2004-09-21 | 524.78 |
| 2004-09-22 | 524.23 |
| 2004-09-23 | 523.03 |
| 2004-09-24 | 513.72 |
| 2004-09-27 | 512.13 |
| 2004-09-28 | 510.59 |
| 2004-09-29 | 509.08 |
| 2004-09-30 | 514.80 |
| 2004-10-01 | 518.30 |
| 2004-10-04 | 526.13 |
| 2004-10-05 | 529.91 |
| 2004-10-06 | 528.72 |
| 2004-10-07 | 528.32 |
| 2004-10-08 | 531.93 |
| 2004-10-11 | 534.16 |
| 2004-10-12 | 531.81 |
| 2004-10-13 | 528.11 |
| 2004-10-14 | 521.73 |
| 2004-10-15 | 523.73 |
| 2004-10-18 | 518.71 |
| 2004-10-19 | 521.91 |
| 2004-10-20 | 518.17 |
| 2004-10-21 | 516.47 |
| 2004-10-22 | 517.38 |
| 2004-10-25 | 512.51 |
| 2004-10-26 | 511.59 |
| 2004-10-27 | 513.00 |
| 2004-10-28 | 523.78 |
| 2004-10-29 | 520.98 |
| 2004-11-01 | 521.51 |
| 2004-11-02 | 529.86 |
| 2004-11-03 | 534.08 |
| 2004-11-04 | 536.65 |
| 2004-11-05 | 542.84 |
| 2004-11-08 | 543.50 |
| 2004-11-09 | 541.10 |
| 2004-11-10 | 542.91 |
| 2004-11-11 | 540.94 |
| 2004-11-12 | 551.98 |
| 2004-11-15 | 559.67 |
| 2004-11-16 | 558.97 |
| 2004-11-17 | 564.67 |
| 2004-11-18 | 563.86 |
| 2004-11-19 | 565.56 |
| 2004-11-22 | 560.57 |
| 2004-11-23 | 567.20 |
| 2004-11-24 | 571.58 |
| 2004-11-25 | . |
| 2004-11-26 | 571.85 |
| 2004-11-29 | 577.46 |
| 2004-11-30 | 570.94 |
| 2004-12-01 | 573.52 |
| 2004-12-02 | 577.48 |
| 2004-12-03 | 576.55 |
| 2004-12-06 | 573.63 |
| 2004-12-07 | 571.78 |
| 2004-12-08 | 561.09 |
| 2004-12-09 | 554.86 |
| 2004-12-10 | 551.84 |
| 2004-12-13 | 553.52 |
| 2004-12-14 | 556.17 |
| 2004-12-15 | 556.10 |
| 2004-12-16 | 553.81 |
| 2004-12-17 | 558.30 |
| 2004-12-20 | 564.96 |
| 2004-12-21 | 564.39 |
| 2004-12-22 | 565.70 |
| 2004-12-23 | 569.70 |
| 2004-12-24 | . |
| 2004-12-27 | 575.74 |
| 2004-12-28 | 579.52 |
| 2004-12-29 | 577.25 |
| 2004-12-30 | 581.44 |
| 2004-12-31 | 585.39 |
| 2005-01-03 | 584.05 |
| 2005-01-04 | 578.85 |
| 2005-01-05 | 570.32 |
| 2005-01-06 | 565.91 |
| 2005-01-07 | 562.44 |
| 2005-01-10 | 561.95 |
| 2005-01-11 | 565.17 |
| 2005-01-12 | 565.83 |
| 2005-01-13 | 566.51 |
| 2005-01-14 | 566.02 |
| 2005-01-17 | . |
| 2005-01-18 | 571.79 |
| 2005-01-19 | 573.95 |
| 2005-01-20 | 566.74 |
| 2005-01-21 | 564.83 |
| 2005-01-24 | 564.01 |
| 2005-01-25 | 567.72 |
| 2005-01-26 | 573.76 |
| 2005-01-27 | 574.92 |
#2005-01-28| 574.98
#2005-01-31| 575.52
#2005-02-01| 571.70
#2005-02-02| 571.03
#2005-02-03| 567.54
#2005-02-04| 570.90
#2005-02-07| 574.70
#2005-02-08| 572.75
#2005-02-09| 572.49
#2005-02-10| 577.54
#2005-02-11| 577.41
#2005-02-14| 580.26
#2005-02-15| 579.60
#2005-02-16| 575.56
#2005-02-17| 572.29
#2005-02-18| 579.39
#2005-02-21| .
#2005-02-22| 578.57
#2005-02-23| 569.82
#2005-02-24| 569.03
#2005-02-25| 574.82
#2005-02-28| 578.41
#2005-03-01| 574.73
#2005-03-02| 570.87
#2005-03-03| 567.63
#2005-03-04| 568.39
#2005-03-07| 569.09
#2005-03-08| 574.03
#2005-03-09| 577.66
#2005-03-10| 571.25
#2005-03-11| 581.12
#2005-03-14| 578.52
#2005-03-15| 577.46
#2005-03-16| 584.95
#2005-03-17| 582.84
#2005-03-18| 584.63
#2005-03-21| 582.61
#2005-03-22| 581.43
#2005-03-23| 566.55
#2005-03-24| 561.78
#2005-03-25| .
#2005-03-28| 560.12
#2005-03-29| 554.10
#2005-03-30| 551.51
#2005-03-31| 555.23
#2005-04-01| 556.24
#2005-04-04| 552.37
#2005-04-05| 550.70
#2005-04-06| 551.00
#2005-04-07| 552.18
#2005-04-08| 555.71
#2005-04-11| 557.05
#2005-04-12| 554.37
#2005-04-13| 559.70
#2005-04-14| 559.10
#2005-04-15| 553.80
#2005-04-18| 542.17
#2005-04-19| 548.08
#2005-04-20| 548.52
#2005-04-21| 550.19
#2005-04-22| 556.74
#2005-04-25| 557.48
#2005-04-26| 560.02
#2005-04-27| 560.87
#2005-04-28| 561.76
#2005-04-29| 563.49
#2005-05-02| 567.57
#2005-05-03| 560.57
#2005-05-04| 561.34
#2005-05-05| 562.15
#2005-05-06| 567.01
#2005-05-09| 565.01
#2005-05-10| 564.71
#2005-05-11| 564.57
#2005-05-12| 561.78
#2005-05-13| 557.25
#2005-05-16| 551.66
#2005-05-17| 547.36
#2005-05-18| 547.69
#2005-05-19| 550.00
#2005-05-20| 548.65
#2005-05-23| 551.97
#2005-05-24| 554.41
#2005-05-25| 548.54
#2005-05-26| 546.37
#2005-05-27| 549.78
#2005-05-30| .
#2005-05-31| 554.24
#2005-06-01| 555.57
#2005-06-02| 554.81
#2005-06-03| 557.84
#2005-06-06| 562.46
#2005-06-07| 562.64
#2005-06-08| 565.81
#2005-06-09| 560.98
#2005-06-10| 561.14
#2005-06-13| 560.95
#2005-06-14| 563.10
#2005-06-15| 563.45
#2005-06-16| 564.43
#2005-06-17| 570.64
#2005-06-20| 568.90
#2005-06-21| 571.60
#2005-06-22| 574.62
#2005-06-23| 576.10
#2005-06-24| 574.27
#2005-06-27| 574.48
#2005-06-28| 575.78
#2005-06-29| 575.58
#2005-06-30| 574.52
#2005-07-01| 572.53
#2005-07-04| .
#2005-07-05| 572.50
#2005-07-06| 573.21
#2005-07-07| 568.04
#2005-07-08| 567.38
#2005-07-11| 573.15
#2005-07-12| 578.21
#2005-07-13| 577.98
#2005-07-14| 582.33
#2005-07-15| 582.38
#2005-07-18| 585.75
#2005-07-19| 583.62
#2005-07-20| 584.17
#2005-07-21| 590.01
#2005-07-22| 598.85
#2005-07-25| 595.82
#2005-07-26| 590.92
#2005-07-27| 593.15
#2005-07-28| 595.19
#2005-07-29| 600.50
#2005-08-01| 603.19
#2005-08-02| 611.02
#2005-08-03| 612.33
#2005-08-04| 613.36
#2005-08-05| 608.32
#2005-08-08| 605.46
#2005-08-09| 601.24
#2005-08-10| 615.38
#2005-08-11| 624.22
#2005-08-12| 622.27
#2005-08-15| 619.49
#2005-08-16| 621.10
#2005-08-17| 621.08
#2005-08-18| 613.14
#2005-08-19| 610.58
#2005-08-22| 619.06
#2005-08-23| 610.23
#2005-08-24| 606.34
#2005-08-25| 604.98
#2005-08-26| 606.64
#2005-08-29| 601.25
#2005-08-30| 601.86
#2005-08-31| 605.85
#2005-09-01| 616.77
#2005-09-02| 623.13
#2005-09-05| .
#2005-09-06| 624.78
#2005-09-07| 626.57
#2005-09-08| 622.84
#2005-09-09| 629.17
#2005-09-12| 634.75
#2005-09-13| 632.72
#2005-09-14| 636.21
#2005-09-15| 631.31
#2005-09-16| 626.28
#2005-09-19| 626.37
#2005-09-20| 633.45
#2005-09-21| 632.52
#2005-09-22| 629.32
#2005-09-23| 627.24
#2005-09-26| 636.07
#2005-09-27| 630.79
#2005-09-28| 634.42
#2005-09-29| 640.57
#2005-09-30| 636.14
#2005-10-03| 631.92
#2005-10-04| 632.40
#2005-10-05| 622.13
#2005-10-06| 610.42
#2005-10-07| 614.07
#2005-10-10| 615.89
#2005-10-11| 620.25
#2005-10-12| 620.19
#2005-10-13| 620.29
#2005-10-14| 623.09
#2005-10-17| 618.90
#2005-10-18| 615.71
#2005-10-19| 608.36
#2005-10-20| 611.98
#2005-10-21| 612.48
#2005-10-24| 610.50
#2005-10-25| 618.26
#2005-10-26| 621.17
#2005-10-27| 621.95
#2005-10-28| 615.42
#2005-10-31| 622.50
#2005-11-01| 633.32
#2005-11-02| 630.20
#2005-11-03| 632.15
#2005-11-04| 631.50
#2005-11-07| 631.96
#2005-11-08| 634.23
#2005-11-09| 630.95
#2005-11-10| 625.77
#2005-11-11| 635.12
#2005-11-14| 626.83
#2005-11-15| 622.20
#2005-11-16| 621.80
#2005-11-17| 636.02
#2005-11-18| 639.38
#2005-11-21| 636.95
#2005-11-22| 635.84
#2005-11-23| 643.19
#2005-11-24| .
#2005-11-25| 640.63
#2005-11-28| 642.95
#2005-11-29| 638.85
#2005-11-30| 636.15
#2005-12-01| 638.65
#2005-12-02| 645.88
#2005-12-05| 647.49
#2005-12-06| 648.67
#2005-12-07| 648.93
#2005-12-08| 644.21
#2005-12-09| 651.49
#2005-12-12| 658.55
#2005-12-13| 661.91
#2005-12-14| 670.40
#2005-12-15| 672.16
#2005-12-16| 671.11
#2005-12-19| 677.59
#2005-12-20| 688.08
#2005-12-21| 698.21
#2005-12-22| 699.06
#2005-12-23| 698.98
#2005-12-26| .
#2005-12-27| 697.69
#2005-12-28| 705.64
#2005-12-29| 706.89
#2005-12-30| 708.59
#2006-01-02| .
#2006-01-03| 712.53
#2006-01-04| 721.18
#2006-01-05| 722.31
#2006-01-06| 722.46
#2006-01-09| 726.52
#2006-01-10| 716.25
#2006-01-11| 723.82
#2006-01-12| 730.38
#2006-01-13| 728.16
#2006-01-16| .
#2006-01-17| 710.31
#2006-01-18| 698.51
#2006-01-19| 713.14
#2006-01-20| 717.80
#2006-01-23| 707.25
#2006-01-24| 713.71
#2006-01-25| 722.51
#2006-01-26| 726.46
#2006-01-27| 739.53
#2006-01-30| 742.96
#2006-01-31| 749.84
#2006-02-01| 745.65
#2006-02-02| 750.02
#2006-02-03| 742.71
#2006-02-06| 749.26
#2006-02-07| 753.72
#2006-02-08| 737.56
#2006-02-09| 739.70
#2006-02-10| 729.28
#2006-02-13| 722.64
#2006-02-14| 730.36
#2006-02-15| 727.62
#2006-02-16| 720.51
#2006-02-17| 706.84
#2006-02-20| .
#2006-02-21| 718.53
#2006-02-22| 716.88
#2006-02-23| 740.72
#2006-02-24| 747.43
#2006-02-27| 749.53
#2006-02-28| 748.32
#2006-03-01| 746.77
#2006-03-02| 752.50
#2006-03-03| 738.07
#2006-03-06| 742.04
#2006-03-07| 731.20
#2006-03-08| 734.44
#2006-03-09| 741.01
#2006-03-10| 738.92
#2006-03-13| 745.34
#2006-03-14| 750.11
#2006-03-15| 751.15
#2006-03-16| 742.87
#2006-03-17| 749.13
#2006-03-20| 756.74
#2006-03-21| 751.03
#2006-03-22| 748.85
#2006-03-23| 743.66
#2006-03-24| 746.21
#2006-03-27| 757.32
#2006-03-28| 762.36
#2006-03-29| 759.67
#2006-03-30| 769.67
#2006-03-31| 769.07
#2006-04-03| 781.01
#2006-04-04| 781.40
#2006-04-05| 778.35
#2006-04-06| 784.58
#2006-04-07| 780.36
#2006-04-10| 772.25
#2006-04-11| 774.18
#2006-04-12| 766.57
#2006-04-13| 764.58
#2006-04-14| .
#2006-04-17| 764.45
#2006-04-18| 768.65
#2006-04-19| 772.15
#2006-04-20| 779.65
#2006-04-21| 778.29
#2006-04-24| 773.71
#2006-04-25| 773.60
#2006-04-26| 776.91
#2006-04-27| 790.23
#2006-04-28| 788.22
#2006-05-01| 790.01
#2006-05-02| 797.33
#2006-05-03| 801.88
#2006-05-04| 804.32
#2006-05-05| 810.10
#2006-05-08| 832.09
#2006-05-09| 832.64
#2006-05-10| 820.63
#2006-05-11| 816.32
#2006-05-12| 810.41
#2006-05-15| 791.55
#2006-05-16| 782.70
#2006-05-17| 785.33
#2006-05-18| 771.69
#2006-05-19| 762.43
#2006-05-22| 747.27
#2006-05-23| 745.76
#2006-05-24| 745.47
#2006-05-25| 737.94
#2006-05-26| 748.47
#2006-05-29| .
#2006-05-30| 751.93
#2006-05-31| 741.06
#2006-06-01| 736.79
#2006-06-02| 753.65
#2006-06-05| 757.77
#2006-06-06| 740.69
#2006-06-07| 732.90
#2006-06-08| 717.20
#2006-06-09| 732.02
#2006-06-12| 733.74
#2006-06-13| 708.70
#2006-06-14| 707.53
#2006-06-15| 714.46
#2006-06-16| 732.43
#2006-06-19| 724.65
#2006-06-20| 715.61
#2006-06-21| 715.04
#2006-06-22| 723.33
#2006-06-23| 726.17
#2006-06-26| 734.10
#2006-06-27| 734.10
#2006-06-28| 727.05
#2006-06-29| 735.18
#2006-06-30| 762.30
#2006-07-03| 759.99
#2006-07-04| .
#2006-07-05| 757.52
#2006-07-06| 760.55
#2006-07-07| 761.30
#2006-07-10| 762.40
#2006-07-11| 758.82
#2006-07-12| 751.99
#2006-07-13| 747.77
#2006-07-14| 735.04
#2006-07-17| 727.40
#2006-07-18| 719.74
#2006-07-19| 722.24
#2006-07-20| 743.36
#2006-07-21| 742.13
#2006-07-24| 738.62
#2006-07-25| 744.99
#2006-07-26| 743.63
#2006-07-27| 762.28
#2006-07-28| 768.08
#2006-07-31| 776.48
#2006-08-01| 776.62
#2006-08-02| 780.38
#2006-08-03| 785.40
#2006-08-04| 785.00
#2006-08-07| 777.78
#2006-08-08| 784.24
#2006-08-09| 790.31
#2006-08-10| 790.14
#2006-08-11| 794.80
#2006-08-14| 798.47
#2006-08-15| 804.33
#2006-08-16| 816.73
#2006-08-17| 815.29
#2006-08-18| 812.19
#2006-08-21| 804.36
#2006-08-22| 812.21
#2006-08-23| 812.31
#2006-08-24| 796.61
#2006-08-25| 790.79
#2006-08-28| 791.20
#2006-08-29| 801.56
#2006-08-30| 805.57
#2006-08-31| 812.40
#2006-09-01| 814.66
#2006-09-04| .
#2006-09-05| 832.65
#2006-09-06| 826.16
#2006-09-07| 819.88
#2006-09-08| 821.77
#2006-09-11| 810.78
#2006-09-12| 813.01
#2006-09-13| 814.44
#2006-09-14| 812.86
#2006-09-15| 817.93
#2006-09-18| 824.09
#2006-09-19| 825.25
#2006-09-20| 816.08
#2006-09-21| 818.39
#2006-09-22| 813.76
#2006-09-25| 802.13
#2006-09-26| 797.83
#2006-09-27| 810.00
#2006-09-28| 818.01
#2006-09-29| 822.64
#2006-10-02| 832.50
#2006-10-03| 831.01
#2006-10-04| 831.42
#2006-10-05| 846.89
#2006-10-06| 845.44
#2006-10-09| 841.62
#2006-10-10| 845.45
#2006-10-11| 841.19
#2006-10-12| 836.65
#2006-10-13| 840.49
#2006-10-16| 848.45
#2006-10-17| 847.19
#2006-10-18| 848.05
#2006-10-19| 852.50
#2006-10-20| 860.17
#2006-10-23| 867.62
#2006-10-24| 865.35
#2006-10-25| 861.45
#2006-10-26| 868.65
#2006-10-27| 866.25
#2006-10-30| 860.47
#2006-10-31| 866.29
#2006-11-01| 870.86
#2006-11-02| 873.68
#2006-11-03| 871.60
#2006-11-06| 867.91
#2006-11-07| 884.75
#2006-11-08| 872.01
#2006-11-09| 859.86
#2006-11-10| 861.76
#2006-11-13| 852.77
#2006-11-14| 864.29
#2006-11-15| 865.73
#2006-11-16| 868.87
#2006-11-17| 868.10
#2006-11-20| 852.39
#2006-11-21| 863.67
#2006-11-22| 888.24
#2006-11-23| .
#2006-11-24| 894.84
#2006-11-27| 901.49
#2006-11-28| 890.97
#2006-11-29| 904.07
#2006-11-30| 912.81
#2006-12-01| 911.23
#2006-12-04| 916.21
#2006-12-05| 918.53
#2006-12-06| 926.80
#2006-12-07| 922.79
#2006-12-08| 916.70
#2006-12-11| 911.02
#2006-12-12| 916.85
#2006-12-13| 916.09
#2006-12-14| 923.24
#2006-12-15| 928.76
#2006-12-18| 925.95
#2006-12-19| 914.79
#2006-12-20| 923.81
#2006-12-21| 922.83
#2006-12-22| 930.52
#2006-12-25| .
#2006-12-26| 934.24
#2006-12-27| 944.45
#2006-12-28| 957.41
#2006-12-29| 965.84
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 964.51
#2007-01-04| 958.93
#2007-01-05| 962.73
#2007-01-08| 961.18
#2007-01-09| 967.50
#2007-01-10| 950.04
#2007-01-11| 947.51
#2007-01-12| 960.63
#2007-01-15| .
#2007-01-16| 974.76
#2007-01-17| 984.81
#2007-01-18| 990.53
#2007-01-19| 997.92
#2007-01-22|1015.21
#2007-01-23|1012.92
#2007-01-24|1004.64
#2007-01-25|1004.25
#2007-01-26| 991.16
#2007-01-29|1006.67
#2007-01-30|1015.36
#2007-01-31|1011.45
#2007-02-01|1032.13
#2007-02-02|1041.38
#2007-02-05|1035.55
#2007-02-06|1041.59
#2007-02-07|1046.84
#2007-02-08|1056.00
#2007-02-09|1049.62
#2007-02-12|1043.11
#2007-02-13|1053.26
#2007-02-14|1062.59
#2007-02-15|1071.95
#2007-02-16|1064.22
#2007-02-19| .
#2007-02-20|1066.11
#2007-02-21|1070.45
#2007-02-22|1091.70
#2007-02-23|1103.43
#2007-02-26|1095.36
#2007-02-27|1073.90
#2007-02-28|1033.51
#2007-03-01|1028.59
#2007-03-02|1024.03
#2007-03-05| 987.08
#2007-03-06|1001.92
#2007-03-07|1011.30
#2007-03-08|1019.75
#2007-03-09|1037.04
#2007-03-12|1058.89
#2007-03-13|1059.32
#2007-03-14|1015.97
#2007-03-15|1026.15
#2007-03-16|1012.18
#2007-03-19|1027.64
#2007-03-20|1044.01
#2007-03-21|1043.16
#2007-03-22|1065.53
#2007-03-23|1066.33
#2007-03-26|1061.01
#2007-03-27|1061.29
#2007-03-28|1060.65
#2007-03-29|1062.67
#2007-03-30|1071.76
#2007-04-02|1063.70
#2007-04-03|1070.81
#2007-04-04|1088.20
#2007-04-05|1078.66
#2007-04-06| .
#2007-04-09|1076.65
#2007-04-10|1081.65
#2007-04-11|1082.79
#2007-04-12|1075.91
#2007-04-13|1069.57
#2007-04-16|1087.42
#2007-04-17|1089.80
#2007-04-18|1100.19
#2007-04-19|1086.76
#2007-04-20|1088.75
#2007-04-23|1093.17
#2007-04-24|1093.20
#2007-04-25|1090.93
#2007-04-26|1102.32
#2007-04-27|1097.11
#2007-04-30|1096.09
#2007-05-01|1084.48
#2007-05-02|1098.72
#2007-05-03|1107.54
#2007-05-04|1120.63
#2007-05-07|1138.46
#2007-05-08|1131.02
#2007-05-09|1140.82
#2007-05-10|1144.47
#2007-05-11|1132.50
#2007-05-14|1140.78
#2007-05-15|1133.01
#2007-05-16|1132.23
#2007-05-17|1128.98
#2007-05-18|1119.24
#2007-05-21|1121.82
#2007-05-22|1117.96
#2007-05-23|1117.05
#2007-05-24|1110.44
#2007-05-25|1094.43
#2007-05-28| .
#2007-05-29|1100.43
#2007-05-30|1095.32
#2007-05-31|1123.68
#2007-06-01|1130.55
#2007-06-04|1140.58
#2007-06-05|1142.31
#2007-06-06|1139.90
#2007-06-07|1128.84
#2007-06-08|1098.70
#2007-06-11|1093.91
#2007-06-12|1093.85
#2007-06-13|1081.68
#2007-06-14|1080.79
#2007-06-15|1082.93
#2007-06-18|1098.32
#2007-06-19|1104.41
#2007-06-20|1114.83
#2007-06-21|1112.06
#2007-06-22|1097.56
#2007-06-25|1081.05
#2007-06-26|1082.43
#2007-06-27|1061.28
#2007-06-28|1070.11
#2007-06-29|1078.25
#2007-07-02|1083.34
#2007-07-03|1091.13
#2007-07-04| .
#2007-07-05|1100.47
#2007-07-06|1103.07
#2007-07-09|1107.43
#2007-07-10|1103.46
#2007-07-11|1094.35
#2007-07-12|1093.25
#2007-07-13|1106.34
#2007-07-16|1106.08
#2007-07-17|1105.09
#2007-07-18|1098.41
#2007-07-19|1097.77
#2007-07-20|1109.14
#2007-07-23|1110.58
#2007-07-24|1121.08
#2007-07-25|1114.13
#2007-07-26|1098.48
#2007-07-27|1059.74
#2007-07-30|1067.89
#2007-07-31|1080.49
#2007-08-01|1054.26
#2007-08-02|1067.31
#2007-08-03|1078.69
#2007-08-06|1063.98
#2007-08-07|1069.02
#2007-08-08|1087.90
#2007-08-09|1107.00
#2007-08-10|1070.32
#2007-08-13|1068.66
#2007-08-14|1062.89
#2007-08-15|1026.21
#2007-08-16| 989.62
#2007-08-17| 959.28
#2007-08-20|1004.20
#2007-08-21|1025.39
#2007-08-22|1040.85
#2007-08-23|1079.91
#2007-08-24|1071.11
#2007-08-27|1093.72
#2007-08-28|1092.42
#2007-08-29|1065.27
#2007-08-30|1076.83
#2007-08-31|1093.25
#2007-09-03| .
#2007-09-04|1100.41
#2007-09-05|1097.49
#2007-09-06|1090.99
#2007-09-07|1090.42
#2007-09-10|1070.73
#2007-09-11|1082.21
#2007-09-12|1109.61
#2007-09-13|1120.39
#2007-09-14|1140.92
#2007-09-17|1126.33
#2007-09-18|1097.44
#2007-09-19|1159.36
#2007-09-20|1167.04
#2007-09-21|1153.02
#2007-09-24|1168.90
#2007-09-25|1185.29
#2007-09-26|1190.72
#2007-09-27|1223.66
#2007-09-28|1221.05
#2007-10-01|1214.90
#2007-10-02|1238.40
#2007-10-03|1228.14
#2007-10-04|1204.70
#2007-10-05|1226.53
#2007-10-08|1223.11
#2007-10-09|1237.45
#2007-10-10|1243.96
#2007-10-11|1259.05
#2007-10-12|1246.42
#2007-10-15|1243.39
#2007-10-16|1209.92
#2007-10-17|1205.44
#2007-10-18|1207.97
#2007-10-19|1200.82
#2007-10-22|1169.59
#2007-10-23|1198.49
#2007-10-24|1210.37
#2007-10-25|1232.83
#2007-10-26|1263.52
#2007-10-29|1297.84
#2007-10-30|1297.47
#2007-10-31|1294.96
#2007-11-01|1306.68
#2007-11-02|1264.15
#2007-11-05|1225.73
#2007-11-06|1245.82
#2007-11-07|1271.00
#2007-11-08|1237.32
#2007-11-09|1230.63
#2007-11-12|1182.09
#2007-11-13|1193.91
#2007-11-14|1226.90
#2007-11-15|1208.11
#2007-11-16|1174.02
#2007-11-19|1178.16
#2007-11-20|1170.73
#2007-11-21|1140.42
#2007-11-22| .
#2007-11-23|1136.85
#2007-11-26|1175.82
#2007-11-27|1162.85
#2007-11-28|1164.31
#2007-11-29|1208.11
#2007-11-30|1218.14
#2007-12-03|1230.80
#2007-12-04|1230.45
#2007-12-05|1225.04
#2007-12-06|1239.22
#2007-12-07|1232.10
#2007-12-10|1221.44
#2007-12-11|1244.82
#2007-12-12|1213.06
#2007-12-13|1176.36
#2007-12-14|1146.10
#2007-12-17|1081.67
#2007-12-18|1091.61
#2007-12-19|1109.28
#2007-12-20|1111.61
#2007-12-21|1130.08
#2007-12-24|1143.25
#2007-12-25| .
#2007-12-26|1161.42
#2007-12-27|1154.43
#2007-12-28|1138.88
#2007-12-31|1159.30
#2008-01-01| .
#2008-01-02|1160.00
#2008-01-03|1139.96
#2008-01-04|1138.59
#2008-01-07|1120.31
#2008-01-08|1111.65
#2008-01-09|1125.60
#2008-01-10|1105.39
#2008-01-11|1083.53
#2008-01-14|1076.56
#2008-01-15|1059.14
#2008-01-16|1021.45
#2008-01-17|1039.05
#2008-01-18|1050.76
#2008-01-21| .
#2008-01-22| 941.00
#2008-01-23| 995.60
#2008-01-24|1023.39
#2008-01-25|1080.97
#2008-01-28|1045.45
#2008-01-29|1051.84
#2008-01-30|1035.35
#2008-01-31|1046.75
#2008-02-01|1048.02
#2008-02-04|1083.12
#2008-02-05|1059.20
#2008-02-06|1009.73
#2008-02-07|1010.74
#2008-02-08|1006.99
#2008-02-11| 990.88
#2008-02-12|1005.09
#2008-02-13| 999.55
#2008-02-14|1036.62
#2008-02-15|1039.30
#2008-02-18| .
#2008-02-19|1051.06
#2008-02-20|1007.13
#2008-02-21|1005.90
#2008-02-22| 984.96
#2008-02-25| 990.06
#2008-02-26|1011.33
#2008-02-27|1040.71
#2008-02-28|1049.53
#2008-02-29|1024.36
#2008-03-03| 989.53
#2008-03-04| 969.69
#2008-03-05| 962.26
#2008-03-06| 978.62
#2008-03-07| 930.69
#2008-03-10| 915.60
#2008-03-11| 922.87
#2008-03-12| 949.29
#2008-03-13| 914.67
#2008-03-14| 907.38
#2008-03-17| 865.60
#2008-03-18| 886.86
#2008-03-19| 916.45
#2008-03-20| 890.47
#2008-03-21| .
#2008-03-24| 904.95
#2008-03-25| 945.16
#2008-03-26| 961.16
#2008-03-27| 959.72
#2008-03-28| 976.22
#2008-03-31| 973.67
#2008-04-01| 972.79
#2008-04-02|1018.08
#2008-04-03|1034.09
#2008-04-04|1034.64
#2008-04-07|1046.22
#2008-04-08|1035.54
#2008-04-09|1008.58
#2008-04-10|1000.33
#2008-04-11|1012.54
#2008-04-14| 979.73
#2008-04-15| 987.31
#2008-04-16|1001.82
#2008-04-17|1014.45
#2008-04-18|1006.98
#2008-04-21|1038.22
#2008-04-22|1040.25
#2008-04-23|1053.47
#2008-04-24|1051.31
#2008-04-25|1055.30
#2008-04-28|1074.36
#2008-04-29|1086.52
#2008-04-30|1075.14
#2008-05-01|1063.31
#2008-05-02|1097.43
#2008-05-05|1105.69
#2008-05-06|1097.03
#2008-05-07|1076.60
#2008-05-08|1068.79
#2008-05-09|1045.21
#2008-05-12|1046.87
#2008-05-13|1049.69
#2008-05-14|1056.89
#2008-05-15|1057.14
#2008-05-16|1061.51
#2008-05-19|1058.22
#2008-05-20|1041.14
#2008-05-21|1027.52
#2008-05-22|1015.04
#2008-05-23|1012.05
#2008-05-26| .
#2008-05-27|1009.60
#2008-05-28|1004.48
#2008-05-29|1013.73
#2008-05-30|1013.28
#2008-06-02|1018.70
#2008-06-03|1001.97
#2008-06-04|1001.60
#2008-06-05| 992.28
#2008-06-06| 997.21
#2008-06-09| 986.03
#2008-06-10| 943.07
#2008-06-11| 938.14
#2008-06-12| 916.35
#2008-06-13| 907.07
#2008-06-16| 926.76
#2008-06-17| 932.32
#2008-06-18| 943.28
#2008-06-19| 920.61
#2008-06-20| 919.92
#2008-06-23| 900.27
#2008-06-24| 901.15
#2008-06-25| 890.59
#2008-06-26| 893.21
#2008-06-27| 871.60
#2008-06-30| 863.48
#2008-07-01| 848.90
#2008-07-02| 843.59
#2008-07-03| 840.26
#2008-07-04| .
#2008-07-07| 864.51
#2008-07-08| 837.79
#2008-07-09| 858.05
#2008-07-10| 862.27
#2008-07-11| 864.03
#2008-07-14| 850.72
#2008-07-15| 820.32
#2008-07-16| 808.11
#2008-07-17| 830.51
#2008-07-18| 832.13
#2008-07-21| 861.48
#2008-07-22| 863.33
#2008-07-23| 900.86
#2008-07-24| 915.28
#2008-07-25| 883.62
#2008-07-28| 883.39
#2008-07-29| 860.55
#2008-07-30| 877.39
#2008-07-31| 872.48
#2008-08-01| 865.29
#2008-08-04| 849.72
#2008-08-05| 836.46
#2008-08-06| 847.56
#2008-08-07| 843.03
#2008-08-08| 829.31
#2008-08-11| 843.83
#2008-08-12| 844.59
#2008-08-13| 824.75
#2008-08-14| 806.74
#2008-08-15| 804.56
#2008-08-18| 804.16
#2008-08-19| 780.03
#2008-08-20| 791.91
#2008-08-21| 784.40
#2008-08-22| 776.28
#2008-08-25| 794.92
#2008-08-26| 789.95
#2008-08-27| 792.32
#2008-08-28| 793.50
#2008-08-29| 816.55
#2008-09-01| .
#2008-09-02| 808.31
#2008-09-03| 800.44
#2008-09-04| 785.83
#2008-09-05| 754.66
#2008-09-08| 796.63
#2008-09-09| 781.42
#2008-09-10| 774.29
#2008-09-11| 753.67
#2008-09-12| 765.38
#2008-09-15| 754.06
#2008-09-16| 718.04
#2008-09-17| 706.45
#2008-09-18| 688.62
#2008-09-19| 737.90
#2008-09-22| 764.98
#2008-09-23| 735.33
#2008-09-24| 724.41
#2008-09-25| 720.63
#2008-09-26| 707.38
#2008-09-29| 685.14
#2008-09-30| 654.57
#2008-10-01| 664.15
#2008-10-02| 666.22
#2008-10-03| 646.48
#2008-10-06| 601.94
#2008-10-07| 606.69
#2008-10-08| 562.57
#2008-10-09| 559.29
#2008-10-10| 503.47
#2008-10-13| 540.97
#2008-10-14| 583.42
#2008-10-15| 579.69
#2008-10-16| 539.79
#2008-10-17| 543.13
#2008-10-20| 573.26
#2008-10-21| 591.31
#2008-10-22| 545.78
#2008-10-23| 540.45
#2008-10-24| 504.54
#2008-10-27| 480.27
#2008-10-28| 472.36
#2008-10-29| 481.66
#2008-10-30| 515.19
#2008-10-31| 524.96
#2008-11-03| 540.91
#2008-11-04| 551.96
#2008-11-05| 581.05
#2008-11-06| 544.95
#2008-11-07| 540.18
#2008-11-10| 553.41
#2008-11-11| 527.91
#2008-11-12| 519.31
#2008-11-13| 492.08
#2008-11-14| 493.73
#2008-11-17| 485.07
#2008-11-18| 459.59
#2008-11-19| 453.43
#2008-11-20| 424.31
#2008-11-21| 433.32
#2008-11-24| 431.93
#2008-11-25| 460.69
#2008-11-26| 476.00
#2008-11-27| .
#2008-11-28| 509.30
#2008-12-01| 504.76
#2008-12-02| 480.05
#2008-12-03| 472.91
#2008-12-04| 462.75
#2008-12-05| 465.19
#2008-12-08| 489.51
#2008-12-09| 497.88
#2008-12-10| 527.23
#2008-12-11| 534.06
#2008-12-12| 502.20
#2008-12-15| 522.45
#2008-12-16| 518.53
#2008-12-17| 541.11
#2008-12-18| 554.04
#2008-12-19| 554.83
#2008-12-22| 542.91
#2008-12-23| 539.18
#2008-12-24| 533.78
#2008-12-25| .
#2008-12-26| 535.07
#2008-12-29| 544.35
#2008-12-30| 535.49
#2008-12-31| 537.84
#2009-01-01| .
#2009-01-02| 551.26
#2009-01-05| 562.95
#2009-01-06| 563.75
#2009-01-07| 567.51
#2009-01-08| 549.90
#2009-01-09| 546.64
#2009-01-12| 535.41
#2009-01-13| 507.18
#2009-01-14| 505.18
#2009-01-15| 487.57
#2009-01-16| 491.80
#2009-01-19| .
#2009-01-20| 487.75
#2009-01-21| 476.92
#2009-01-22| 489.37
#2009-01-23| 474.77
#2009-01-26| 469.15
#2009-01-27| 481.30
#2009-01-28| 480.44
#2009-01-29| 491.58
#2009-01-30| 486.70
#2009-02-02| 479.05
#2009-02-03| 468.02
#2009-02-04| 462.98
#2009-02-05| 458.51
#2009-02-06| 467.75
#2009-02-09| 474.65
#2009-02-10| 473.50
#2009-02-11| 469.25
#2009-02-12| 458.83
#2009-02-13| 460.81
#2009-02-16| .
#2009-02-17| 437.40
#2009-02-18| 428.22
#2009-02-19| 425.74
#2009-02-20| 417.27
#2009-02-23| 420.97
#2009-02-24| 408.80
#2009-02-25| 413.21
#2009-02-26| 413.76
#2009-02-27| 413.62
#2009-03-02| 394.37
#2009-03-03| 396.56
#2009-03-04| 401.61
#2009-03-05| 398.84
#2009-03-06| 386.39
#2009-03-09| 372.31
#2009-03-10| 382.26
#2009-03-11| 394.91
#2009-03-12| 399.39
#2009-03-13| 419.42
#2009-03-16| 434.56
#2009-03-17| 439.69
#2009-03-18| 444.61
#2009-03-19| 457.72
#2009-03-20| 444.02
#2009-03-23| 465.77
#2009-03-24| 480.31
#2009-03-25| 474.18
#2009-03-26| 482.33
#2009-03-27| 493.21
#2009-03-30| 468.14
#2009-03-31| 465.57
#2009-04-01| 473.76
#2009-04-02| 512.74
#2009-04-03| 519.63
#2009-04-06| 518.53
#2009-04-07| 511.75
#2009-04-08| 499.26
#2009-04-09| 519.49
#2009-04-10| .
#2009-04-13| 523.48
#2009-04-14| 537.70
#2009-04-15| 532.06
#2009-04-16| 532.82
#2009-04-17| 539.45
#2009-04-20| 541.73
#2009-04-21| 522.62
#2009-04-22| 510.13
#2009-04-23| 517.23
#2009-04-24| 517.13
#2009-04-27| 507.98
#2009-04-28| 495.31
#2009-04-29| 511.84
#2009-04-30| 534.85
#2009-05-01| 534.19
#2009-05-04| 557.26
#2009-05-05| 562.43
#2009-05-06| 565.82
#2009-05-07| 574.06
#2009-05-08| 571.93
#2009-05-11| 575.14
#2009-05-12| 572.71
#2009-05-13| 580.32
#2009-05-14| 561.13
#2009-05-15| 571.29
#2009-05-18| 574.78
#2009-05-19| 592.99
#2009-05-20| 595.93
#2009-05-21| 587.83
#2009-05-22| 591.09
#2009-05-25| .
#2009-05-26| 620.19
#2009-05-27| 646.62
#2009-05-28| 643.45
#2009-05-29| 668.50
#2009-06-01| 686.99
#2009-06-02| 680.67
#2009-06-03| 695.33
#2009-06-04| 679.39
#2009-06-05| 677.74
#2009-06-08| 661.42
#2009-06-09| 660.02
#2009-06-10| 677.44
#2009-06-11| 676.20
#2009-06-12| 680.66
#2009-06-15| 671.81
#2009-06-16| 651.69
#2009-06-17| 646.65
#2009-06-18| 641.96
#2009-06-19| 645.60
#2009-06-22| 652.43
#2009-06-23| 637.77
#2009-06-24| 651.08
#2009-06-25| 672.15
#2009-06-26| 687.30
#2009-06-29| 687.16
#2009-06-30| 678.82
#2009-07-01| 678.16
#2009-07-02| 673.81
#2009-07-03| .
#2009-07-06| 672.70
#2009-07-07| 660.69
#2009-07-08| 647.09
#2009-07-09| 642.29
#2009-07-10| 643.28
#2009-07-13| 626.89
#2009-07-14| 652.28
#2009-07-15| 663.88
#2009-07-16| 668.11
#2009-07-17| 682.38
#2009-07-20| 696.05
#2009-07-21| 700.59
#2009-07-22| 693.87
#2009-07-23| 707.49
#2009-07-24| 711.05
#2009-07-27| 720.77
#2009-07-28| 733.83
#2009-07-29| 715.10
#2009-07-30| 717.86
#2009-07-31| 734.95
#2009-08-03| 747.52
#2009-08-04| 738.37
#2009-08-05| 725.35
#2009-08-06| 728.64
#2009-08-07| 708.85
#2009-08-10| 720.00
#2009-08-11| 727.20
#2009-08-12| 716.15
#2009-08-13| 724.68
#2009-08-14| 726.35
#2009-08-17| 702.50
#2009-08-18| 706.56
#2009-08-19| 700.40
#2009-08-20| 711.23
#2009-08-21| 709.10
#2009-08-24| 726.34
#2009-08-25| 721.70
#2009-08-26| 726.48
#2009-08-27| 724.25
#2009-08-28| 724.14
#2009-08-31| 714.47
#2009-09-01| 711.97
#2009-09-02| 703.30
#2009-09-03| 709.58
#2009-09-04| 725.08
#2009-09-07| .
#2009-09-08| 755.34
#2009-09-09| 756.65
#2009-09-10| 765.01
#2009-09-11| 769.59
#2009-09-14| 759.18
#2009-09-15| 757.78
#2009-09-16| 766.63
#2009-09-17| 774.62
#2009-09-18| 762.29
#2009-09-21| 754.49
#2009-09-22| 761.35
#2009-09-23| 758.37
#2009-09-24| 749.71
#2009-09-25| 745.57
#2009-09-28| 737.01
#2009-09-29| 750.38
#2009-09-30| 756.70
#2009-10-01| 749.60
#2009-10-02| 733.22
#2009-10-05| 725.10
#2009-10-06| 744.95
#2009-10-07| 762.43
#2009-10-08| 774.34
#2009-10-09| 770.34
#2009-10-12| 765.97
#2009-10-13| 765.13
#2009-10-14| 775.81
#2009-10-15| 779.14
#2009-10-16| 774.89
#2009-10-19| 787.77
#2009-10-20| 811.19
#2009-10-21| 809.19
#2009-10-22| 796.83
#2009-10-23| 795.85
#2009-10-26| 791.56
#2009-10-27| 764.59
#2009-10-28| 748.99
#2009-10-29| 732.61
#2009-10-30| 756.52
#2009-11-02| 750.74
#2009-11-03| 737.72
#2009-11-04| 744.99
#2009-11-05| 736.61
#2009-11-06| 747.29
#2009-11-09| 757.34
#2009-11-10| 757.55
#2009-11-11| 764.75
#2009-11-12| 758.64
#2009-11-13| 761.75
#2009-11-16| 769.87
#2009-11-17| 764.71
#2009-11-18| 757.97
#2009-11-19| 750.25
#2009-11-20| 744.73
#2009-11-23| 749.63
#2009-11-24| 741.98
#2009-11-25| 747.27
#2009-11-26| .
#2009-11-27| 721.32
#2009-11-30| 749.26
#2009-12-01| 762.69
#2009-12-02| 767.88
#2009-12-03| 776.96
#2009-12-04| 771.72
#2009-12-07| 773.70
#2009-12-08| 770.39
#2009-12-09| 766.89
#2009-12-10| 760.73
#2009-12-11| 765.85
#2009-12-14| 770.83
#2009-12-15| 762.93
#2009-12-16| 757.63
#2009-12-17| 749.16
#2009-12-18| 735.71
#2009-12-21| 727.13
#2009-12-22| 731.76
#2009-12-23| 741.92
#2009-12-24| 743.02
#2009-12-25| .
#2009-12-28| 745.12
#2009-12-29| 751.42
#2009-12-30| 749.37
#2009-12-31| 759.73
#2010-01-01| .
#2010-01-04| 762.63
#2010-01-05| 775.35
#2010-01-06| 773.69
#2010-01-07| 774.13
#2010-01-08| 776.76
#2010-01-11| 782.82
#2010-01-12| 781.24
#2010-01-13| 763.28
#2010-01-14| 761.70
#2010-01-15| 762.33
#2010-01-18| .
#2010-01-19| 761.19
#2010-01-20| 754.53
#2010-01-21| 742.40
#2010-01-22| 737.80
#2010-01-25| 730.81
#2010-01-26| 716.98
#2010-01-27| 705.50
#2010-01-28| 712.71
#2010-01-29| 703.88
#2010-02-01| 700.29
#2010-02-02| 711.24
#2010-02-03| 716.47
#2010-02-04| 710.89
#2010-02-05| 688.60
#2010-02-08| 686.59
#2010-02-09| 692.98
#2010-02-10| 698.87
#2010-02-11| 707.75
#2010-02-12| 710.91
#2010-02-15| .
#2010-02-16| 710.46
#2010-02-17| 717.43
#2010-02-18| 713.41
#2010-02-19| 695.15
#2010-02-22| 708.53
#2010-02-23| 719.61
#2010-02-24| 718.14
#2010-02-25| 716.58
#2010-02-26| 726.08
#2010-03-01| 736.42
#2010-03-02| 739.66
#2010-03-03| 739.83
#2010-03-04| 735.00
#2010-03-05| 741.66
#2010-03-08| 753.67
#2010-03-09| 759.45
#2010-03-10| 754.70
#2010-03-11| 754.70
#2010-03-12| 755.94
#2010-03-15| 753.12
#2010-03-16| 754.19
#2010-03-17| 765.83
#2010-03-18| 761.68
#2010-03-19| 761.41
#2010-03-22| 752.58
#2010-03-23| 748.29
#2010-03-24| 745.71
#2010-03-25| 744.11
#2010-03-26| 755.25
#2010-03-29| 763.62
#2010-03-30| 769.88
#2010-03-31| 761.33
#2010-04-01| 768.33
#2010-04-02| .
#2010-04-05| 770.50
#2010-04-06| 774.01
#2010-04-07| 780.10
#2010-04-08| 774.49
#2010-04-09| 776.79
#2010-04-12| 775.07
#2010-04-13| 773.15
#2010-04-14| 780.32
#2010-04-15| 783.71
#2010-04-16| 773.63
#2010-04-19| 751.95
#2010-04-20| 754.91
#2010-04-21| 758.23
#2010-04-22| 751.39
#2010-04-23| 747.15
#2010-04-26| 757.53
#2010-04-27| 750.62
#2010-04-28| 742.31
#2010-04-29| 744.42
#2010-04-30| 757.87
#2010-05-03| 750.83
#2010-05-04| 742.86
#2010-05-05| 730.45
#2010-05-06| 713.88
#2010-05-07| 707.23
#2010-05-10| 717.31
#2010-05-11| 707.88
#2010-05-12| 706.68
#2010-05-13| 721.75
#2010-05-14| 715.68
#2010-05-17| 696.26
#2010-05-18| 697.85
#2010-05-19| 683.85
#2010-05-20| 673.49
#2010-05-21| 667.23
#2010-05-24| 679.34
#2010-05-25| 655.28
#2010-05-26| 662.46
#2010-05-27| 676.45
#2010-05-28| 686.93
#2010-05-31| .
#2010-06-01| 673.87
#2010-06-02| 672.87
#2010-06-03| 688.13
#2010-06-04| 685.80
#2010-06-07| 665.14
#2010-06-08| 668.36
#2010-06-09| 674.68
#2010-06-10| 679.33
#2010-06-11| 687.74
#2010-06-14| 697.48
#2010-06-15| 700.65
#2010-06-16| 705.11
#2010-06-17| 706.76
#2010-06-18| 706.00
#2010-06-21| 730.43
#2010-06-22| 729.81
#2010-06-23| 721.57
#2010-06-24| 719.52
#2010-06-25| 709.98
#2010-06-28| 711.36
#2010-06-29| 697.74
#2010-06-30| 688.06
#2010-07-01| 686.11
#2010-07-02| 686.86
#2010-07-05| .
#2010-07-06| 698.22
#2010-07-07| 696.27
#2010-07-08| 705.39
#2010-07-09| 716.99
#2010-07-12| 720.38
#2010-07-13| 722.62
#2010-07-14| 731.17
#2010-07-15| 724.02
#2010-07-16| 721.84
#2010-07-19| 718.00
#2010-07-20| 723.96
#2010-07-21| 726.80
#2010-07-22| 729.23
#2010-07-23| 740.79
#2010-07-26| 743.48
#2010-07-27| 745.76
#2010-07-28| 746.54
#2010-07-29| 745.88
#2010-07-30| 742.30
#2010-08-02| 757.33
#2010-08-03| 762.92
#2010-08-04| 760.45
#2010-08-05| 761.02
#2010-08-06| 768.24
#2010-08-09| 769.67
#2010-08-10| 761.19
#2010-08-11| 753.36
#2010-08-12| 746.74
#2010-08-13| 747.29
#2010-08-16| 743.23
#2010-08-17| 748.62
#2010-08-18| 752.34
#2010-08-19| 759.81
#2010-08-20| 750.58
#2010-08-23| 749.89
#2010-08-24| 746.10
#2010-08-25| 741.72
#2010-08-26| 744.65
#2010-08-27| 744.25
#2010-08-30| 751.99
#2010-08-31| 746.67
#2010-09-01| 758.47
#2010-09-02| 767.37
#2010-09-03| 773.58
#2010-09-06| .
#2010-09-07| 787.14
#2010-09-08| 778.87
#2010-09-09| 782.75
#2010-09-10| 782.06
#2010-09-13| 793.46
#2010-09-14| 791.90
#2010-09-15| 792.13
#2010-09-16| 785.84
#2010-09-17| 793.66
#2010-09-20| 799.94
#2010-09-21| 804.93
#2010-09-22| 811.82
#2010-09-23| 809.76
#2010-09-24| 811.61
#2010-09-27| 821.53
#2010-09-28| 819.16
#2010-09-29| 822.64
#2010-09-30| 824.94
#2010-10-01| 831.31
#2010-10-04| 836.47
#2010-10-05| 838.23
#2010-10-06| 856.60
#2010-10-07| 858.22
#2010-10-08| 860.04
#2010-10-11| 863.54
#2010-10-12| 858.35
#2010-10-13| 864.95
#2010-10-14| 878.15
#2010-10-15| 873.40
#2010-10-18| 865.58
#2010-10-19| 864.09
#2010-10-20| 857.71
#2010-10-21| 856.54
#2010-10-22| 856.59
#2010-10-25| 860.09
#2010-10-26| 855.58
#2010-10-27| 844.76
#2010-10-28| 847.25
#2010-10-29| 843.84
#2010-11-01| 858.20
#2010-11-02| 861.23
#2010-11-03| 870.41
#2010-11-04| 886.59
#2010-11-05| 890.35
#2010-11-08| 893.06
#2010-11-09| 887.72
#2010-11-10| 871.64
#2010-11-11| 867.38
#2010-11-12| 857.87
#2010-11-15| 850.93
#2010-11-16| 844.44
#2010-11-17| 834.86
#2010-11-18| 841.09
#2010-11-19| 834.93
#2010-11-22| 831.02
#2010-11-23| 817.91
#2010-11-24| 818.46
#2010-11-25| .
#2010-11-26| 809.65
#2010-11-29| 814.50
#2010-11-30| 810.22
#2010-12-01| 818.47
#2010-12-02| 830.71
#2010-12-03| 834.97
#2010-12-06| 832.98
#2010-12-07| 836.25
#2010-12-08| 829.35
#2010-12-09| 832.23
#2010-12-10| 830.98
#2010-12-13| 833.07
#2010-12-14| 837.80
#2010-12-15| 827.65
#2010-12-16| 821.65
#2010-12-17| 818.19
#2010-12-20| 817.93
#2010-12-21| 830.32
#2010-12-22| 840.40
#2010-12-23| 841.77
#2010-12-24| .
#2010-12-27| 840.93
#2010-12-28| 839.28
#2010-12-29| 847.51
#2010-12-30| 847.00
#2010-12-31| 849.09
#2011-01-03| 857.85
#2011-01-04| 864.01
#2011-01-05| 866.27
#2011-01-06| 871.53
#2011-01-07| 870.95
#2011-01-10| 864.95
#2011-01-11| 864.61
#2011-01-12| 871.98
#2011-01-13| 878.19
#2011-01-14| 871.96
#2011-01-17| .
#2011-01-18| 876.11
#2011-01-19| 882.84
#2011-01-20| 864.22
#2011-01-21| 861.09
#2011-01-24| 863.40
#2011-01-25| 865.14
#2011-01-26| 865.57
#2011-01-27| 859.24
#2011-01-28| 853.19
#2011-01-31| 845.46
#2011-02-01| 848.49
#2011-02-02| 863.31
#2011-02-03| 866.03
#2011-02-04| 865.76
#2011-02-07| 860.61
#2011-02-08| 856.27
#2011-02-09| 839.84
#2011-02-10| 825.25
#2011-02-11| 821.57
#2011-02-14| 835.46
#2011-02-15| 828.27
#2011-02-16| 832.97
#2011-02-17| 837.63
#2011-02-18| 841.13
#2011-02-21| .
#2011-02-22| 822.74
#2011-02-23| 818.86
#2011-02-24| 812.46
#2011-02-25| 826.17
#2011-02-28| 833.65
#2011-03-01| 843.17
#2011-03-02| 831.25
#2011-03-03| 832.88
#2011-03-04| 843.62
#2011-03-07| 838.29
#2011-03-08| 839.59
#2011-03-09| 843.26
#2011-03-10| 831.04
#2011-03-11| 823.12
#2011-03-14| 808.20
#2011-03-15| 768.83
#2011-03-16| 784.36
#2011-03-17| 779.47
#2011-03-18| 792.76
#2011-03-21| 805.72
#2011-03-22| 810.64
#2011-03-23| 810.41
#2011-03-24| 816.08
#2011-03-25| 820.41
#2011-03-28| 815.58
#2011-03-29| 812.37
#2011-03-30| 825.44
#2011-03-31| 829.18
#2011-04-01| 834.95
#2011-04-04| 843.00
#2011-04-05| 841.30
#2011-04-06| 846.39
#2011-04-07| 843.70
#2011-04-08| 853.29
#2011-04-11| 846.57
#2011-04-12| 835.55
#2011-04-13| 843.57
#2011-04-14| 845.70
#2011-04-15| 842.71
#2011-04-18| 837.14
#2011-04-19| 827.50
#2011-04-20| 840.17
#2011-04-21| 851.65
#2011-04-22| .
#2011-04-25| 850.16
#2011-04-26| 848.60
#2011-04-27| 844.97
#2011-04-28| 847.72
#2011-04-29| 849.08
#2011-05-02| 854.93
#2011-05-03| 848.51
#2011-05-04| 839.52
#2011-05-05| 834.08
#2011-05-06| 835.58
#2011-05-09| 838.95
#2011-05-10| 840.34
#2011-05-11| 841.01
#2011-05-12| 827.83
#2011-05-13| 832.07
#2011-05-16| 822.58
#2011-05-17| 822.75
#2011-05-18| 829.85
#2011-05-19| 837.54
#2011-05-20| 838.47
#2011-05-23| 820.33
#2011-05-24| 821.40
#2011-05-25| 818.29
#2011-05-26| 825.09
#2011-05-27| 833.57
#2011-05-30| .
#2011-05-31| 843.64
#2011-06-01| 845.12
#2011-06-02| 833.07
#2011-06-03| 827.38
#2011-06-06| 825.36
#2011-06-07| 824.67
#2011-06-08| 820.77
#2011-06-09| 819.43
#2011-06-10| 812.92
#2011-06-13| 807.52
#2011-06-14| 815.41
#2011-06-15| 812.57
#2011-06-16| 798.22
#2011-06-17| 795.66
#2011-06-20| 787.48
#2011-06-21| 795.61
#2011-06-22| 797.55
#2011-06-23| 795.18
#2011-06-24| 808.64
#2011-06-27| 802.12
#2011-06-28| 803.49
#2011-06-29| 810.33
#2011-06-30| 822.31
#2011-07-01| 822.82
#2011-07-04| .
#2011-07-05| 836.31
#2011-07-06| 840.00
#2011-07-07| 840.81
#2011-07-08| 850.19
#2011-07-11| 838.03
#2011-07-12| 819.93
#2011-07-13| 831.55
#2011-07-14| 827.00
#2011-07-15| 821.70
#2011-07-18| 817.88
#2011-07-19| 818.96
#2011-07-20| 828.06
#2011-07-21| 827.21
#2011-07-22| 838.66
#2011-07-25| 829.53
#2011-07-26| 838.20
#2011-07-27| 840.72
#2011-07-28| 837.08
#2011-07-29| 835.49
#2011-08-01| 847.02
#2011-08-02| 838.07
#2011-08-03| 822.81
#2011-08-04| 810.99
#2011-08-05| 778.14
#2011-08-08| 753.49
#2011-08-09| 740.20
#2011-08-10| 744.78
#2011-08-11| 737.11
#2011-08-12| 739.99
#2011-08-15| 759.22
#2011-08-16| 764.38
#2011-08-17| 765.39
#2011-08-18| 750.62
#2011-08-19| 732.14
#2011-08-22| 726.79
#2011-08-23| 739.72
#2011-08-24| 734.42
#2011-08-25| 743.22
#2011-08-26| 741.31
#2011-08-29| 754.67
#2011-08-30| 765.81
#2011-08-31| 779.84
#2011-09-01| 784.18
#2011-09-02| 771.32
#2011-09-05| .
#2011-09-06| 741.43
#2011-09-07| 754.79
#2011-09-08| 756.38
#2011-09-09| 746.68
#2011-09-12| 720.69
#2011-09-13| 720.45
#2011-09-14| 707.44
#2011-09-15| 713.90
#2011-09-16| 724.82
#2011-09-19| 706.50
#2011-09-20| 704.07
#2011-09-21| 701.15
#2011-09-22| 665.50
#2011-09-23| 664.03
#2011-09-26| 647.56
#2011-09-27| 669.38
#2011-09-28| 674.37
#2011-09-29| 672.03
#2011-09-30| 659.58
#2011-10-03| 638.23
#2011-10-04| 624.78
#2011-10-05| 624.42
#2011-10-06| 652.64
#2011-10-07| 673.26
#2011-10-10| 677.53
#2011-10-11| 684.57
#2011-10-12| 694.57
#2011-10-13| 713.96
#2011-10-14| 710.35
#2011-10-17| 724.29
#2011-10-18| 697.21
#2011-10-19| 705.89
#2011-10-20| 691.83
#2011-10-21| 696.63
#2011-10-24| 717.98
#2011-10-25| 718.56
#2011-10-26| 712.81
#2011-10-27| 744.72
#2011-10-28| 764.29
#2011-10-31| 747.41
#2011-11-01| 725.53
#2011-11-02| 727.39
#2011-11-03| 719.37
#2011-11-04| 737.55
#2011-11-07| 734.26
#2011-11-08| 728.97
#2011-11-09| 736.22
#2011-11-10| 706.35
#2011-11-11| 715.61
#2011-11-14| 722.72
#2011-11-15| 714.38
#2011-11-16| 703.52
#2011-11-17| 696.72
#2011-11-18| 685.53
#2011-11-21| 673.05
#2011-11-22| 675.31
#2011-11-23| 661.83
#2011-11-24| .
#2011-11-25| 660.41
#2011-11-28| 673.01
#2011-11-29| 684.99
#2011-11-30| 689.07
#2011-12-01| 709.34
#2011-12-02| 713.51
#2011-12-05| 717.85
#2011-12-06| 706.23
#2011-12-07| 715.27
#2011-12-08| 709.07
#2011-12-09| 690.46
#2011-12-12| 690.54
#2011-12-13| 685.35
#2011-12-14| 678.93
#2011-12-15| 672.90
#2011-12-16| 679.64
#2011-12-19| 668.06
#2011-12-20| 670.60
#2011-12-21| 679.45
#2011-12-22| 680.64
#2011-12-23| 688.98
#2011-12-26| .
#2011-12-27| 688.64
#2011-12-28| 681.57
#2011-12-29| 676.49
#2011-12-30| 679.94
#2012-01-02| .
#2012-01-03| 690.79
#2012-01-04| 698.16
#2012-01-05| 694.04
#2012-01-06| 691.04
#2012-01-09| 693.49
#2012-01-10| 702.96
#2012-01-11| 704.68
#2012-01-12| 708.42
#2012-01-13| 715.54
#2012-01-16| .
#2012-01-17| 725.52
#2012-01-18| 725.06
#2012-01-19| 740.30
#2012-01-20| 751.16
#2012-01-23| 752.88
#2012-01-24| 750.48
#2012-01-25| 752.94
#2012-01-26| 766.45
#2012-01-27| 765.01
#2012-01-30| 753.93
#2012-01-31| 758.26
#2012-02-01| 760.86
#2012-02-02| 770.21
#2012-02-03| 770.48
#2012-02-06| 772.61
#2012-02-07| 771.47
#2012-02-08| 782.26
#2012-02-09| 788.22
#2012-02-10| 779.15
#2012-02-13| 778.78
#2012-02-14| 786.37
#2012-02-15| 808.62
#2012-02-16| 802.30
#2012-02-17| 815.41
#2012-02-20| .
#2012-02-21| 818.77
#2012-02-22| 816.93
#2012-02-23| 816.29
#2012-02-24| 822.19
#2012-02-27| 817.36
#2012-02-28| 829.56
#2012-02-29| 830.62
#2012-03-01| 815.74
#2012-03-02| 824.17
#2012-03-05| 817.93
#2012-03-06| 800.09
#2012-03-07| 794.21
#2012-03-08| 808.11
#2012-03-09| 808.03
#2012-03-12| 803.70
#2012-03-13| 813.16
#2012-03-14| 815.63
#2012-03-15| 816.11
#2012-03-16| 814.41
#2012-03-19| 810.89
#2012-03-20| 805.38
#2012-03-21| 794.66
#2012-03-22| 791.22
#2012-03-23| 785.08
#2012-03-26| 788.05
#2012-03-27| 802.92
#2012-03-28| 800.24
#2012-03-29| 795.04
#2012-03-30| 785.66
#2012-04-02| 790.65
#2012-04-03| 793.51
#2012-04-04| 786.06
#2012-04-05| 786.89
#2012-04-06| .
#2012-04-09| 784.25
#2012-04-10| 781.09
#2012-04-11| 775.37
#2012-04-12| 782.27
#2012-04-13| 794.21
#2012-04-16| 790.76
#2012-04-17| 786.35
#2012-04-18| 798.40
#2012-04-19| 795.88
#2012-04-20| 797.96
#2012-04-23| 790.63
#2012-04-24| 795.54
#2012-04-25| 800.41
#2012-04-26| 805.54
#2012-04-27| 804.66
#2012-04-30| 812.18
#2012-05-01| 806.43
#2012-05-02| 811.52
#2012-05-03| 810.95
#2012-05-04| 805.84
#2012-05-07| 787.81
#2012-05-08| 787.16
#2012-05-09| 777.54
#2012-05-10| 775.88
#2012-05-11| 766.89
#2012-05-14| 762.94
#2012-05-15| 761.43
#2012-05-16| 744.51
#2012-05-17| 746.53
#2012-05-18| 728.85
#2012-05-21| 733.93
#2012-05-22| 743.26
#2012-05-23| 730.58
#2012-05-24| 731.94
#2012-05-25| 734.94
#2012-05-28| .
#2012-05-29| 755.44
#2012-05-30| 747.18
#2012-05-31| 742.73
#2012-06-01| 741.34
#2012-06-04| 724.17
#2012-06-05| 728.62
#2012-06-06| 750.86
#2012-06-07| 757.86
#2012-06-08| 751.65
#2012-06-11| 764.24
#2012-06-12| 765.37
#2012-06-13| 766.26
#2012-06-14| 764.08
#2012-06-15| 772.39
#2012-06-18| 782.78
#2012-06-19| 783.72
#2012-06-20| 787.42
#2012-06-21| 778.06
#2012-06-22| 771.90
#2012-06-25| 772.40
#2012-06-26| 773.73
#2012-06-27| 787.19
#2012-06-28| 788.00
#2012-06-29| 802.78
#2012-07-02| 808.25
#2012-07-03| 816.07
#2012-07-04| .
#2012-07-05| 822.91
#2012-07-06| 827.22
#2012-07-09| 813.14
#2012-07-10| 815.42
#2012-07-11| 819.57
#2012-07-12| 808.17
#2012-07-13| 815.51
#2012-07-16| 816.72
#2012-07-17| 828.21
#2012-07-18| 827.38
#2012-07-19| 833.20
#2012-07-20| 830.73
#2012-07-23| 818.99
#2012-07-24| 813.44
#2012-07-25| 808.34
#2012-07-26| 815.85
#2012-07-27| 828.68
#2012-07-30| 837.70
#2012-07-31| 847.79
#2012-08-01| 849.18
#2012-08-02| 844.20
#2012-08-03| 844.99
#2012-08-06| 856.97
#2012-08-07| 857.25
#2012-08-08| 856.03
#2012-08-09| 858.30
#2012-08-10| 854.75
#2012-08-13| 856.20
#2012-08-14| 854.35
#2012-08-15| 849.86
#2012-08-16| 849.24
#2012-08-17| 854.35
#2012-08-20| 851.10
#2012-08-21| 853.95
#2012-08-22| 853.08
#2012-08-23| 862.65
#2012-08-24| 853.74
#2012-08-27| 851.89
#2012-08-28| 849.69
#2012-08-29| 851.62
#2012-08-30| 840.71
#2012-08-31| 841.61
#2012-09-03| .
#2012-09-04| 843.95
#2012-09-05| 840.31
#2012-09-06| 843.74
#2012-09-07| 864.65
#2012-09-10| 861.60
#2012-09-11| 864.61
#2012-09-12| 875.53
#2012-09-13| 878.03
#2012-09-14| 899.69
#2012-09-17| 896.49
#2012-09-18| 894.91
#2012-09-19| 896.45
#2012-09-20| 886.67
#2012-09-21| 891.00
#2012-09-24| 892.75
#2012-09-25| 894.34
#2012-09-26| 892.70
#2012-09-27| 899.96
#2012-09-28| 899.44
#2012-10-01| 895.26
#2012-10-02| 895.62
#2012-10-03| 899.81
#2012-10-04| 906.22
#2012-10-05| 909.25
#2012-10-08| 901.82
#2012-10-09| 904.53
#2012-10-10| 904.24
#2012-10-11| 896.66
#2012-10-12| 900.29
#2012-10-15| 900.96
#2012-10-16| 909.08
#2012-10-17| 917.27
#2012-10-18| 919.06
#2012-10-19| 915.77
#2012-10-22| 917.67
#2012-10-23| 918.05
#2012-10-24| 924.37
#2012-10-25| 929.52
#2012-10-26| 923.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 920.51
#2012-11-01| 926.98
#2012-11-02| 937.45
#2012-11-05| 937.82
#2012-11-06| 938.74
#2012-11-07| 946.44
#2012-11-08| 932.67
#2012-11-09| 927.21
#2012-11-12| 926.61
#2012-11-13| 918.98
#2012-11-14| 926.41
#2012-11-15| 921.85
#2012-11-16| 922.70
#2012-11-19| 930.53
#2012-11-20| 927.87
#2012-11-21| 925.89
#2012-11-22| .
#2012-11-23| 945.78
#2012-11-26| 944.59
#2012-11-27| 946.60
#2012-11-28| 943.35
#2012-11-29| 950.88
#2012-11-30| 954.23
#2012-12-03| 955.80
#2012-12-04| 956.12
#2012-12-05| 960.01
#2012-12-06| 960.90
#2012-12-07| 968.40
#2012-12-10| 971.52
#2012-12-11| 968.51
#2012-12-12| 973.93
#2012-12-13| 972.34
#2012-12-14| 977.33
#2012-12-17| 976.80
#2012-12-18| 974.77
#2012-12-19| 980.61
#2012-12-20| 988.93
#2012-12-21| 986.66
#2012-12-24| 986.14
#2012-12-25| 990.40
#2012-12-26| 991.31
#2012-12-27| 994.95
#2012-12-28| 995.78
#2012-12-31| 995.49
#2013-01-01| 995.61
#2013-01-02|1010.02
#2013-01-03|1011.34
#2013-01-04|1014.34
#2013-01-07|1020.99
#2013-01-08|1008.84
#2013-01-09|1024.43
#2013-01-10|1029.73
#2013-01-11|1023.67
#2013-01-14|1027.23
#2013-01-15|1033.31
#2013-01-16|1030.81
#2013-01-17|1024.01
#2013-01-18|1030.01
#2013-01-21|1030.39
#2013-01-22|1036.84
#2013-01-23|1030.67
#2013-01-24|1032.96
#2013-01-25|1033.83
#2013-01-28|1033.59
#2013-01-29|1034.01
#2013-01-30|1043.66
#2013-01-31|1040.00
#2013-02-01|1034.71
#2013-02-04|1034.59
#2013-02-05|1012.29
#2013-02-06|1017.67
#2013-02-07|1016.24
#2013-02-08|1018.16
#2013-02-11|1014.51
#2013-02-12|1018.67
#2013-02-13|1019.24
#2013-02-14|1023.06
#2013-02-15|1017.28
#2013-02-18|1019.84
#2013-02-19|1020.97
#2013-02-20|1024.58
#2013-02-21|1015.17
#2013-02-22|1016.25
#2013-02-25|1021.66
#2013-02-26|1018.57
#2013-02-27|1027.29
#2013-02-28|1046.38
#2013-03-01|1044.67
#2013-03-04|1035.51
#2013-03-05|1033.06
#2013-03-06|1044.88
#2013-03-07|1043.74
#2013-03-08|1043.17
#2013-03-11|1049.77
#2013-03-12|1048.35
#2013-03-13|1039.45
#2013-03-14|1046.04
#2013-03-15|1044.44
#2013-03-18|1026.66
#2013-03-19|1028.24
#2013-03-20|1031.10
#2013-03-21|1031.26
#2013-03-22|1030.90
#2013-03-25|1041.07
#2013-03-26|1047.80
#2013-03-27|1063.21
#2013-03-28|1055.84
#2013-03-29|1052.55
#2013-04-01|1043.61
#2013-04-02|1064.74
#2013-04-03|1068.62
#2013-04-04|1074.07
#2013-04-05|1092.75
#2013-04-08|1098.42
#2013-04-09|1090.61
#2013-04-10|1097.73
#2013-04-11|1108.84
#2013-04-12|1128.96
#2013-04-15|1117.50
#2013-04-16|1110.90
#2013-04-17|1122.10
#2013-04-18|1115.98
#2013-04-19|1130.68
#2013-04-22|1129.07
#2013-04-23|1115.66
#2013-04-24|1129.10
#2013-04-25|1132.98
#2013-04-26|1128.03
#2013-04-29|1130.89
#2013-04-30|1138.21
#2013-05-01|1140.18
#2013-05-02|1137.75
#2013-05-03|1137.17
#2013-05-06|1141.12
#2013-05-07|1146.67
#2013-05-08|1143.86
#2013-05-09|1132.55
#2013-05-10|1130.75
#2013-05-13|1123.05
#2013-05-14|1105.50
#2013-05-15|1100.52
#2013-05-16|1103.14
#2013-05-17|1106.61
#2013-05-20|1115.56
#2013-05-21|1105.97
#2013-05-22|1098.82
#2013-05-23|1058.19
#2013-05-24|1055.75
#2013-05-27|1057.06
#2013-05-28|1058.36
#2013-05-29|1047.05
#2013-05-30|1020.16
#2013-05-31|1019.68
#2013-06-03|1004.09
#2013-06-04|1017.75
#2013-06-05|1002.57
#2013-06-06| 985.39
#2013-06-07| 993.75
#2013-06-10| 990.07
#2013-06-11| 970.27
#2013-06-12| 968.55
#2013-06-13| 955.51
#2013-06-14| 979.79
#2013-06-17| 985.66
#2013-06-18| 987.16
#2013-06-19| 988.98
#2013-06-20| 939.70
#2013-06-21| 930.70
#2013-06-24| 920.63
#2013-06-25| 917.92
#2013-06-26| 934.34
#2013-06-27| 958.28
#2013-06-28| 981.45
#2013-07-01| 977.73
#2013-07-02| 989.00
#2013-07-03| 978.83
#2013-07-04| 988.38
#2013-07-05| 994.41
#2013-07-08| 973.73
#2013-07-09| 984.24
#2013-07-10| 987.37
#2013-07-11|1010.72
#2013-07-12|1004.88
#2013-07-15|1005.13
#2013-07-16|1008.74
#2013-07-17|1002.57
#2013-07-18|1000.59
#2013-07-19| 997.24
#2013-07-22|1005.84
#2013-07-23|1016.74
#2013-07-24|1016.45
#2013-07-25|1014.51
#2013-07-26|1009.03
#2013-07-29| 997.67
#2013-07-30| 994.29
#2013-07-31| 984.24
#2013-08-01| 996.20
#2013-08-02|1010.11
#2013-08-05|1010.22
#2013-08-06|1018.68
#2013-08-07|1003.88
#2013-08-08|1011.42
#2013-08-09|1015.34
#2013-08-12|1009.82
#2013-08-13|1017.44
#2013-08-14|1024.75
#2013-08-15|1014.87
#2013-08-16|1011.45
#2013-08-19|1005.21
#2013-08-20| 993.77
#2013-08-21| 989.10
#2013-08-22| 976.11
#2013-08-23| 984.70
#2013-08-26| 991.04
#2013-08-27| 984.26
#2013-08-28| 969.67
#2013-08-29| 974.09
#2013-08-30| 980.20
#2013-09-02| 991.61
#2013-09-03|1001.41
#2013-09-04|1002.92
#2013-09-05|1002.19
#2013-09-06| 999.30
#2013-09-09|1018.68
#2013-09-10|1029.00
#2013-09-11|1033.11
#2013-09-12|1030.53
#2013-09-13|1026.39
#2013-09-16|1039.69
#2013-09-17|1037.73
#2013-09-18|1043.77
#2013-09-19|1078.16
#2013-09-20|1070.42
#2013-09-23|1069.53
#2013-09-24|1057.80
#2013-09-25|1054.16
#2013-09-26|1051.34
#2013-09-27|1058.80
#2013-09-30|1043.82
#2013-10-01|1047.46
#2013-10-02|1046.60
#2013-10-03|1046.81
#2013-10-04|1042.12
#2013-10-07|1030.09
#2013-10-08|1038.99
#2013-10-09|1048.88
#2013-10-10|1051.82
#2013-10-11|1062.44
#2013-10-14|1062.46
#2013-10-15|1058.95
#2013-10-16|1057.49
#2013-10-17|1067.56
#2013-10-18|1077.45
#2013-10-21|1080.38
#2013-10-22|1080.40
#2013-10-23|1073.42
#2013-10-24|1065.59
#2013-10-25|1057.29
#2013-10-28|1063.84
#2013-10-29|1058.35
#2013-10-30|1063.56
#2013-10-31|1058.27
#2013-11-01|1053.59
#2013-11-04|1052.96
#2013-11-05|1050.84
#2013-11-06|1047.47
#2013-11-07|1041.50
#2013-11-08|1036.06
#2013-11-11|1033.35
#2013-11-12|1039.59
#2013-11-13|1033.02
#2013-11-14|1041.75
#2013-11-15|1056.20
#2013-11-18|1061.89
#2013-11-19|1052.19
#2013-11-20|1046.11
#2013-11-21|1030.92
#2013-11-22|1032.39
#2013-11-25|1028.30
#2013-11-26|1027.13
#2013-11-27|1024.59
#2013-11-28|1027.99
#2013-11-29|1028.87
#2013-12-02|1022.26
#2013-12-03|1019.21
#2013-12-04|1008.61
#2013-12-05|1002.65
#2013-12-06| 999.78
#2013-12-09| 997.33
#2013-12-10| 999.72
#2013-12-11| 989.11
#2013-12-12| 983.83
#2013-12-13| 983.22
#2013-12-16| 978.85
#2013-12-17| 976.33
#2013-12-18| 987.10
#2013-12-19| 988.99
#2013-12-20| 993.53
#2013-12-23| 995.99
#2013-12-24| 996.47
#2013-12-25| 996.97
#2013-12-26| 999.95
#2013-12-27|1001.50
#2013-12-30|1010.00
#2013-12-31|1012.38
#2014-01-01|1012.44
#2014-01-02|1014.03
#2014-01-03|1008.06
#2014-01-06| 997.82
#2014-01-07| 991.77
#2014-01-08|1000.27
#2014-01-09| 997.13
#2014-01-10|1000.00
#2014-01-13|1002.43
#2014-01-14| 989.00
#2014-01-15| 994.13
#2014-01-16| 991.55
#2014-01-17| 995.99
#2014-01-20| 989.48
#2014-01-21| 992.52
#2014-01-22| 997.56
#2014-01-23| 985.06
#2014-01-24| 976.32
#2014-01-27| 957.49
#2014-01-28| 957.10
#2014-01-29| 963.16
#2014-01-30| 947.72
#2014-01-31| 946.36
#2014-02-03| 943.67
#2014-02-04| 929.23
#2014-02-05| 933.23
#2014-02-06| 936.88
#2014-02-07| 947.24
#2014-02-10| 950.04
#2014-02-11| 956.43
#2014-02-12| 969.57
#2014-02-13| 958.86
#2014-02-14| 956.56
#2014-02-17| 961.02
#2014-02-18| 969.03
#2014-02-19| 971.87
#2014-02-20| 961.72
#2014-02-21| 965.54
#2014-02-24| 954.95
#2014-02-25| 957.83
#2014-02-26| 954.84
#2014-02-27| 950.43
#2014-02-28| 951.21
#2014-03-03| 944.18
#2014-03-04| 950.66
#2014-03-05| 957.44
#2014-03-06| 968.06
#2014-03-07| 972.45
#2014-03-10| 958.42
#2014-03-11| 963.62
#2014-03-12| 949.93
#2014-03-13| 948.67
#2014-03-14| 938.65
#2014-03-17| 933.93
#2014-03-18| 940.11
#2014-03-19| 937.91
#2014-03-20| 916.82
#2014-03-21| 926.30
#2014-03-24| 935.58
#2014-03-25| 932.44
#2014-03-26| 936.84
#2014-03-27| 944.13
#2014-03-28| 951.32
#2014-03-31| 964.38
#2014-04-01| 968.68
#2014-04-02| 985.63
#2014-04-03| 988.46
#2014-04-04| 994.02
#2014-04-07| 991.34
#2014-04-08| 992.13
#2014-04-09| 987.79
#2014-04-10| 992.09
#2014-04-11| 985.45
#2014-04-14| 983.83
#2014-04-15| 981.53
#2014-04-16| 987.09
#2014-04-17| 991.63
#2014-04-18| 993.32
#2014-04-21| 989.73
#2014-04-22| 988.44
#2014-04-23| 986.10
#2014-04-24| 987.89
#2014-04-25| 981.17
#2014-04-28| 976.54
#2014-04-29| 981.35
#2014-04-30| 982.81
#2014-05-01| 986.90
#2014-05-02| 991.09
#2014-05-05| 987.01
#2014-05-06| 990.99
#2014-05-07| 980.81
#2014-05-08| 982.98
#2014-05-09| 985.73
#2014-05-12| 990.81
#2014-05-13|1004.41
#2014-05-14|1019.92
#2014-05-15|1024.32
#2014-05-16|1020.85
#2014-05-19|1013.52
#2014-05-20|1012.36
#2014-05-21|1007.78
#2014-05-22|1013.89
#2014-05-23|1024.86
#2014-05-26|1026.94
#2014-05-27|1026.69
#2014-05-28|1025.89
#2014-05-29|1034.97
#2014-05-30|1032.06
#2014-06-02|1038.11
#2014-06-03|1040.77
#2014-06-04|1032.53
#2014-06-05|1033.94
#2014-06-06|1034.57
#2014-06-09|1039.11
#2014-06-10|1038.49
#2014-06-11|1037.16
#2014-06-12|1035.47
#2014-06-13|1036.72
#2014-06-16|1032.02
#2014-06-17|1031.42
#2014-06-18|1031.87
#2014-06-19|1041.72
#2014-06-20|1042.64
#2014-06-23|1039.05
#2014-06-24|1033.91
#2014-06-25|1019.61
#2014-06-26|1027.29
#2014-06-27|1025.01
#2014-06-30|1024.30
#2014-07-01|1024.74
#2014-07-02|1032.88
#2014-07-03|1032.85
#2014-07-04|1035.44
#2014-07-07|1039.12
#2014-07-08|1037.70
#2014-07-09|1031.33
#2014-07-10|1036.44
#2014-07-11|1033.64
#2014-07-14|1032.60
#2014-07-15|1038.36
#2014-07-16|1045.54
#2014-07-17|1042.47
#2014-07-18|1042.20
#2014-07-21|1042.16
#2014-07-22|1046.75
#2014-07-23|1056.01
#2014-07-24|1057.48
#2014-07-25|1057.50
#2014-07-28|1057.34
#2014-07-29|1064.53
#2014-07-30|1065.89
#2014-07-31|1071.20
#2014-08-01|1058.94
#2014-08-04|1056.45
#2014-08-05|1046.51
#2014-08-06|1040.77
#2014-08-07|1039.13
#2014-08-08|1025.35
#2014-08-11|1041.27
#2014-08-12|1044.65
#2014-08-13|1051.68
#2014-08-14|1048.09
#2014-08-15|1054.30
#2014-08-18|1052.47
#2014-08-19|1065.78
#2014-08-20|1067.38
#2014-08-21|1069.50
#2014-08-22|1069.55
#2014-08-25|1071.84
#2014-08-26|1067.69
#2014-08-27|1068.82
#2014-08-28|1060.00
#2014-08-29|1056.36
#2014-09-01|1057.84
#2014-09-02|1060.94
#2014-09-03|1075.51
#2014-09-04|1071.67
#2014-09-05|1067.82
#2014-09-08|1063.79
#2014-09-09|1056.97
#2014-09-10|1044.83
#2014-09-11|1042.81
#2014-09-12|1039.29
#2014-09-15|1029.68
#2014-09-16|1021.15
#2014-09-17|1018.27
#2014-09-18|1014.42
#2014-09-19|1012.99
#2014-09-22|1005.75
#2014-09-23|1004.88
#2014-09-24|1001.58
#2014-09-25|1006.86
#2014-09-26|1001.03
#2014-09-29| 989.39
#2014-09-30| 984.22
#2014-10-01| 983.65
#2014-10-02| 973.70
#2014-10-03| 968.26
#2014-10-06| 977.28
#2014-10-07| 982.53
#2014-10-08| 973.61
#2014-10-09| 986.70
#2014-10-10| 975.82
#2014-10-13| 975.11
#2014-10-14| 968.70
#2014-10-15| 977.28
#2014-10-16| 967.07
#2014-10-17| 964.72
#2014-10-20| 974.98
#2014-10-21| 976.69
#2014-10-22| 986.78
#2014-10-23| 985.21
#2014-10-24| 985.54
#2014-10-27| 990.82
#2014-10-28| 993.39
#2014-10-29|1001.99
#2014-10-30|1004.80
#2014-10-31|1030.33
#2014-11-03|1026.08
#2014-11-04|1033.48
#2014-11-05|1015.53
#2014-11-06|1002.74
#2014-11-07|1002.34
#2014-11-10|1009.37
#2014-11-11|1012.08
#2014-11-12|1021.79
#2014-11-13|1024.35
#2014-11-14|1031.75
#2014-11-17|1021.04
#2014-11-18|1019.24
#2014-11-19|1013.95
#2014-11-20|1006.70
#2014-11-21|1012.14
#2014-11-24|1023.18
#2014-11-25|1020.91
#2014-11-26|1023.62
#2014-11-27|1016.22
#2014-11-28|1017.45
#2014-12-01|1010.52
#2014-12-02|1016.18
#2014-12-03|1014.39
#2014-12-04|1010.17
#2014-12-05|1007.56
#2014-12-08|1005.11
#2014-12-09|1002.85
#2014-12-10| 998.09
#2014-12-11| 988.92
#2014-12-12| 993.48
#2014-12-15| 981.03
#2014-12-16| 973.38
#2014-12-17| 968.52
#2014-12-18| 968.91
#2014-12-19| 983.96
#2014-12-22| 994.39
#2014-12-23| 988.67
#2014-12-24| 992.35
#2014-12-25| 991.52
#2014-12-26| 995.21
#2014-12-29|1000.91
#2014-12-30|1002.25
#2014-12-31| 998.31
#2015-01-01| 998.30
#2015-01-02|1008.20
#2015-01-05|1008.65
#2015-01-06| 997.05
#2015-01-07| 995.88
#2015-01-08|1000.27
#2015-01-09|1009.65
#2015-01-12|1017.23
#2015-01-13|1022.03
#2015-01-14|1020.62
#2015-01-15|1025.87
#2015-01-16|1019.20
#2015-01-19|1014.34
#2015-01-20|1014.51
#2015-01-21|1026.32
#2015-01-22|1020.91
#2015-01-23|1036.26
#2015-01-26|1030.93
#2015-01-27|1037.20
#2015-01-28|1036.86
#2015-01-29|1023.64
#2015-01-30|1021.42
#2015-02-02|1025.93
#2015-02-03|1020.28
#2015-02-04|1026.89
#2015-02-05|1035.06
#2015-02-06|1038.40
#2015-02-09|1030.60
#2015-02-10|1029.83
#2015-02-11|1025.36
#2015-02-12|1027.34
#2015-02-13|1041.86
#2015-02-16|1043.03
#2015-02-17|1040.20
#2015-02-18|1046.18
#2015-02-19|1045.65
#2015-02-20|1047.63
#2015-02-23|1048.68
#2015-02-24|1047.31
#2015-02-25|1054.30
#2015-02-26|1052.48
#2015-02-27|1046.51
#2015-03-02|1047.00
#2015-03-03|1050.62
#2015-03-04|1039.70
#2015-03-05|1030.42
#2015-03-06|1032.38
#2015-03-09|1013.44
#2015-03-10|1005.85
#2015-03-11|1006.71
#2015-03-12|1016.65
#2015-03-13|1019.69
#2015-03-16|1016.66
#2015-03-17|1012.96
#2015-03-18|1015.38
#2015-03-19|1031.30
#2015-03-20|1038.94
#2015-03-23|1044.17
#2015-03-24|1050.55
#2015-03-25|1057.47
#2015-03-26|1048.06
#2015-03-27|1053.69
#2015-03-30|1051.46
#2015-03-31|1044.14
#2015-04-01|1052.03
#2015-04-02|1061.48
#2015-04-03|1068.32
#2015-04-06|1066.64
#2015-04-07|1068.29
#2015-04-08|1084.14
#2015-04-09|1096.42
#2015-04-10|1100.66
#2015-04-13|1094.49
#2015-04-14|1096.12
#2015-04-15|1092.03
#2015-04-16|1103.22
#2015-04-17|1100.10
#2015-04-20|1082.67
#2015-04-21|1087.58
#2015-04-22|1098.72
#2015-04-23|1099.52
#2015-04-24|1107.18
#2015-04-27|1115.28
#2015-04-28|1119.65
#2015-04-29|1116.40
#2015-04-30|1116.81
#2015-05-01|1110.30
#2015-05-04|1125.80
#2015-05-05|1121.98
#2015-05-06|1112.77
#2015-05-07|1090.81
#2015-05-08|1102.86
#2015-05-11|1106.53
#2015-05-12|1098.59
#2015-05-13|1102.98
#2015-05-14|1100.76
#2015-05-15|1110.41
#2015-05-18|1106.87
#2015-05-19|1099.70
#2015-05-20|1107.87
#2015-05-21|1108.55
#2015-05-22|1114.65
#2015-05-25|1115.70
#2015-05-26|1116.85
#2015-05-27|1106.58
#2015-05-28|1093.07
#2015-05-29|1086.52
#2015-06-01|1088.88
#2015-06-02|1086.49
#2015-06-03|1082.31
#2015-06-04|1069.50
#2015-06-05|1059.98
#2015-06-08|1056.75
#2015-06-09|1049.07
#2015-06-10|1052.59
#2015-06-11|1051.96
#2015-06-12|1063.25
#2015-06-15|1060.74
#2015-06-16|1053.27
#2015-06-17|1052.67
#2015-06-18|1055.62
#2015-06-19|1055.66
#2015-06-22|1065.77
#2015-06-23|1073.97
#2015-06-24|1072.36
#2015-06-25|1067.43
#2015-06-26|1053.70
#2015-06-29|1035.07
#2015-06-30|1044.06
#2015-07-01|1047.27
#2015-07-02|1047.59
#2015-07-03|1037.50
#2015-07-06|1019.33
#2015-07-07|1015.78
#2015-07-08| 985.06
#2015-07-09|1001.87
#2015-07-10|1008.14
#2015-07-13|1018.83
#2015-07-14|1028.41
#2015-07-15|1025.55
#2015-07-16|1037.20
#2015-07-17|1038.80
#2015-07-20|1037.75
#2015-07-21|1042.37
#2015-07-22|1033.78
#2015-07-23|1031.59
#2015-07-24|1026.10
#2015-07-27|1017.19
#2015-07-28|1011.57
#2015-07-29|1009.93
#2015-07-30|1011.26
#2015-07-31|1019.92
#2015-08-03|1009.13
#2015-08-04|1018.15
#2015-08-05|1021.74
#2015-08-06|1013.98
#2015-08-07|1015.55
#2015-08-10|1014.60
#2015-08-11|1006.13
#2015-08-12| 993.68
#2015-08-13| 993.36
#2015-08-14| 997.73
#2015-08-17| 991.92
#2015-08-18| 983.69
#2015-08-19| 981.18
#2015-08-20| 975.80
#2015-08-21| 958.36
#2015-08-24| 911.54
#2015-08-25| 906.74
#2015-08-26| 908.80
#2015-08-27| 932.90
#2015-08-28| 938.83
#2015-08-31| 929.93
#2015-09-01| 911.52
#2015-09-02| 904.19
#2015-09-03| 903.05
#2015-09-04| 892.33
#2015-09-07| 885.96
#2015-09-08| 899.17
#2015-09-09| 923.63
#2015-09-10| 909.15
#2015-09-11| 915.79
#2015-09-14| 921.56
#2015-09-15| 911.53
#2015-09-16| 918.23
#2015-09-17| 919.54
#2015-09-18| 927.61
#2015-09-21| 921.46
#2015-09-22| 923.16
#2015-09-23| 906.85
#2015-09-24| 908.66
#2015-09-25| 920.61
#2015-09-28| 924.16
#2015-09-29| 900.69
#2015-09-30| 917.04
#2015-10-01| 932.80
#2015-10-02| 936.19
#2015-10-05| 947.69
#2015-10-06| 950.29
#2015-10-07| 965.05
#2015-10-08| 962.59
#2015-10-09| 975.37
#2015-10-12| 980.94
#2015-10-13| 969.28
#2015-10-14| 965.67
#2015-10-15| 980.26
#2015-10-16| 990.33
#2015-10-19| 983.44
#2015-10-20| 976.12
#2015-10-21| 975.25
#2015-10-22| 975.90
#2015-10-23| 993.18
#2015-10-26| 996.16
#2015-10-27| 994.77
#2015-10-28| 990.41
#2015-10-29| 977.60
#2015-10-30| 980.32
#2015-11-02| 968.00
#2015-11-03| 971.66
#2015-11-04| 973.60
#2015-11-05| 970.70
#2015-11-06| 963.32
#2015-11-09| 950.32
#2015-11-10| 940.27
#2015-11-11| 946.32
#2015-11-12| 955.09
#2015-11-13| 946.04
#2015-11-16| 937.46
#2015-11-17| 950.38
#2015-11-18| 953.27
#2015-11-19| 965.60
#2015-11-20| 974.75
#2015-11-23| 973.17
#2015-11-24| 974.01
#2015-11-25| 967.98
#2015-11-26| 970.53
#2015-11-27| 959.33
#2015-11-30| 954.09
#2015-12-01| 976.89
#2015-12-02| 974.82
#2015-12-03| 975.19
#2015-12-04| 967.25
#2015-12-07| 967.28
#2015-12-08| 961.66
#2015-12-09| 959.49
#2015-12-10| 953.31
#2015-12-11| 946.93
#2015-12-14| 941.11
#2015-12-15| 932.62
#2015-12-16| 954.33
#2015-12-17| 959.63
#2015-12-18| 962.50
#2015-12-21| 962.41
#2015-12-22| 966.55
#2015-12-23| 969.31
#2015-12-24| 972.05
#2015-12-25| 969.94
#2015-12-28| 968.12
#2015-12-29| 974.61
#2015-12-30| 974.50
#2015-12-31| 972.62
#2016-01-01| 972.71
#2016-01-04| 954.82
#2016-01-05| 951.35
#2016-01-06| 946.42
#2016-01-07| 927.91
#2016-01-08| 921.17
#2016-01-11| 907.37
#2016-01-12| 897.07
#2016-01-13| 909.23
#2016-01-14| 898.22
#2016-01-15| 889.97
#2016-01-18| 878.14
#2016-01-19| 891.15
#2016-01-20| 864.94
#2016-01-21| 844.60
#2016-01-22| 868.13
#2016-01-25| 871.54
#2016-01-26| 863.12
#2016-01-27| 874.03
#2016-01-28| 875.49
#2016-01-29| 902.24
#2016-02-01| 917.79
#2016-02-02| 904.89
#2016-02-03| 898.53
#2016-02-04| 907.50
#2016-02-05| 899.69
#2016-02-08| 904.84
#2016-02-09| 888.09
#2016-02-10| 879.91
#2016-02-11| 882.41
#2016-02-12| 863.22
#2016-02-15| 891.27
#2016-02-16| 907.71
#2016-02-17| 900.66
#2016-02-18| 913.68
#2016-02-19| 920.96
#2016-02-22| 931.75
#2016-02-23| 925.62
#2016-02-24| 924.27
#2016-02-25| 925.22
#2016-02-26| 929.31
#2016-02-29| 925.48
#2016-03-01| 938.18
#2016-03-02| 963.35
#2016-03-03| 973.50
#2016-03-04| 973.07
#2016-03-07| 972.22
#2016-03-08| 973.40
#2016-03-09| 973.25
#2016-03-10| 969.05
#2016-03-11| 980.28
#2016-03-14| 989.85
#2016-03-15| 982.40
#2016-03-16| 977.32
#2016-03-17|1000.96
#2016-03-18|1001.39
#2016-03-21| 999.45
#2016-03-22|1005.82
#2016-03-23|1000.03
#2016-03-24| 988.19
#2016-03-25| 989.22
#2016-03-28| 988.88
#2016-03-29| 990.18
#2016-03-30|1004.49
#2016-03-31|1001.62
#2016-04-01| 980.68
#2016-04-04| 988.29
#2016-04-05| 979.35
#2016-04-06| 983.08
#2016-04-07| 991.48
#2016-04-08| 994.97
#2016-04-11|1000.18
#2016-04-12|1003.31
#2016-04-13|1014.81
#2016-04-14|1026.53
#2016-04-15|1025.91
#2016-04-18|1017.85
#2016-04-19|1027.81
#2016-04-20|1030.65
#2016-04-21|1037.25
#2016-04-22|1032.79
#2016-04-25|1037.13
#2016-04-26|1036.83
#2016-04-27|1027.36
#2016-04-28|1028.07
#2016-04-29|1028.30
#2016-05-02|1022.48
#2016-05-03|1017.02
#2016-05-04|1012.18
#2016-05-05|1008.01
#2016-05-06| 995.34
#2016-05-09| 997.44
#2016-05-10|1005.25
#2016-05-11| 999.79
#2016-05-12| 991.75
#2016-05-13| 979.16
#2016-05-16| 980.89
#2016-05-17| 991.61
#2016-05-18| 984.58
#2016-05-19| 971.91
#2016-05-20| 978.34
#2016-05-23| 975.57
#2016-05-24| 970.83
#2016-05-25| 981.01
#2016-05-26| 984.02
#2016-05-27| 985.12
#2016-05-30| 987.61
#2016-05-31| 992.45
#2016-06-01| 993.40
#2016-06-02| 989.73
#2016-06-03|1006.69
#2016-06-06|1012.52
#2016-06-07|1021.63
#2016-06-08|1023.61
#2016-06-09|1020.83
#2016-06-10|1011.48
#2016-06-13| 998.49
#2016-06-14| 990.94
#2016-06-15| 994.69
#2016-06-16| 982.95
#2016-06-17| 986.76
#2016-06-20|1004.16
#2016-06-21|1010.47
#2016-06-22|1008.71
#2016-06-23|1010.33
#2016-06-24| 986.75
#2016-06-27| 992.10
#2016-06-28| 994.87
#2016-06-29|1013.72
#2016-06-30|1026.04
#2016-07-01|1029.92
#2016-07-04|1045.38
#2016-07-05|1039.10
#2016-07-06|1031.74
#2016-07-07|1032.87
#2016-07-08|1025.43
#2016-07-11|1039.13
#2016-07-12|1050.60
#2016-07-13|1056.28
#2016-07-14|1059.30
#2016-07-15|1055.84
#2016-07-18|1060.67
#2016-07-19|1057.53
#2016-07-20|1069.86
#2016-07-21|1079.01
#2016-07-22|1072.55
#2016-07-25|1075.80
#2016-07-26|1081.90
#2016-07-27|1076.41
#2016-07-28|1086.41
#2016-07-29|1082.81
#2016-08-01|1088.06
#2016-08-02|1086.44
#2016-08-03|1060.88
#2016-08-04|1071.38
#2016-08-05|1077.99
#2016-08-08|1094.63
#2016-08-09|1097.97
#2016-08-10|1100.40
#2016-08-11|1097.00
#2016-08-12|1100.69
#2016-08-15|1104.77
#2016-08-16|1097.09
#2016-08-17|1094.87
#2016-08-18|1096.11
#2016-08-19|1093.51
#2016-08-22|1094.75
#2016-08-23|1100.56
#2016-08-24|1093.56
#2016-08-25|1093.97
#2016-08-26|1090.42
#2016-08-29|1081.97
#2016-08-30|1080.33
#2016-08-31|1076.63
#2016-09-01|1077.70
#2016-09-02|1076.56
#2016-09-05|1093.48
#2016-09-06|1104.60
#2016-09-07|1102.30
#2016-09-08|1108.29
#2016-09-09|1099.45
#2016-09-12|1076.34
#2016-09-13|1071.02
#2016-09-14|1067.39
#2016-09-15|1066.67
#2016-09-16|1064.20
#2016-09-19|1077.64
#2016-09-20|1078.41
#2016-09-21|1090.82
#2016-09-22|1097.78
#2016-09-23|1097.16
#2016-09-26|1092.07
#2016-09-27|1099.69
#2016-09-28|1094.90
#2016-09-29|1093.48
#2016-09-30|1089.61
#2016-10-03|1090.66
#2016-10-04|1083.53
#2016-10-05|1068.88
#2016-10-06|1065.00
#2016-10-07|1060.46
#2016-10-10|1058.55
#2016-10-11|1044.41
#2016-10-12|1038.50
#2016-10-13|1039.03
#2016-10-14|1040.70
#2016-10-17|1035.15
#2016-10-18|1052.07
#2016-10-19|1058.82
#2016-10-20|1061.00
#2016-10-21|1057.80
#2016-10-24|1063.30
#2016-10-25|1065.04
#2016-10-26|1064.06
#2016-10-27|1056.89
#2016-10-28|1048.36
#2016-10-31|1055.60
#2016-11-01|1064.88
#2016-11-02|1058.78
#2016-11-03|1055.09
#2016-11-04|1050.57
#2016-11-07|1037.17
#2016-11-08|1042.06
#2016-11-09|1020.92
#2016-11-10|1031.22
#2016-11-11|1014.21
#2016-11-14|1002.51
#2016-11-15|1001.45
#2016-11-16| 993.40
#2016-11-17|1002.30
#2016-11-18| 995.90
#2016-11-21| 998.26
#2016-11-22|1002.83
#2016-11-23|1002.44
#2016-11-24|1004.52
#2016-11-25|1006.10
#2016-11-28|1012.16
#2016-11-29|1011.52
#2016-11-30|1017.58
#2016-12-01|1015.38
#2016-12-02|1013.58
#2016-12-05|1006.45
#2016-12-06|1016.19
#2016-12-07|1024.90
#2016-12-08|1034.09
#2016-12-09|1030.73
#2016-12-12|1023.66
#2016-12-13|1024.57
#2016-12-14|1021.89
#2016-12-15| 992.88
#2016-12-16| 991.67
#2016-12-19| 990.89
#2016-12-20| 990.39
#2016-12-21| 991.37
#2016-12-22| 989.45
#2016-12-23| 987.91
#2016-12-26| 988.83
#2016-12-27| 987.36
#2016-12-28| 989.63
#2016-12-29| 996.08
#2016-12-30|1001.11
#2017-01-02|1001.33
#2017-01-03|1005.04
#2017-01-04|1017.33
#2017-01-05|1030.81
#2017-01-06|1033.55
#2017-01-09|1036.42
#2017-01-10|1042.50
#2017-01-11|1036.02
#2017-01-12|1041.74
#2017-01-13|1039.96
#2017-01-16|1034.81
#2017-01-17|1033.48
#2017-01-18|1040.11
#2017-01-19|1031.73
#2017-01-20|1030.36
#2017-01-23|1036.09
#2017-01-24|1037.32
#2017-01-25|1033.54
#2017-01-26|1037.76
#2017-01-27|1041.76
#2017-01-30|1041.75
#2017-01-31|1042.10
#2017-02-01|1040.98
#2017-02-02|1039.97
#2017-02-03|1043.42
#2017-02-06|1045.22
#2017-02-07|1049.61
#2017-02-08|1059.93
#2017-02-09|1062.56
#2017-02-10|1067.27
#2017-02-13|1062.80
#2017-02-14|1057.85
#2017-02-15|1062.92
#2017-02-16|1066.82
#2017-02-17|1062.48
#2017-02-20|1063.10
#2017-02-21|1064.05
#2017-02-22|1072.47
#2017-02-23|1080.27
#2017-02-24|1078.99
#2017-02-27|1075.06
#2017-02-28|1072.33
#2017-03-01|1068.13
#2017-03-02|1064.82
#2017-03-03|1054.42
#2017-03-06|1057.63
#2017-03-07|1060.60
#2017-03-08|1061.35
#2017-03-09|1054.06
#2017-03-10|1061.64
#2017-03-13|1070.64
#2017-03-14|1066.21
#2017-03-15|1070.00
#2017-03-16|1089.35
#2017-03-17|1087.90
#2017-03-20|1086.01
#2017-03-21|1090.05
#2017-03-22|1084.05
#2017-03-23|1089.97
#2017-03-24|1092.53
#2017-03-27|1084.15
#2017-03-28|1093.60
#2017-03-29|1092.25
#2017-03-30|1087.50
#2017-03-31|1079.51
#2017-04-03|1084.93
#2017-04-04|1086.91
#2017-04-05|1092.74
#2017-04-06|1093.72
#2017-04-07|1098.02
#2017-04-10|1098.10
#2017-04-11|1103.92
#2017-04-12|1112.42
#2017-04-13|1119.21
#2017-04-14|1119.46
#2017-04-17|1128.77
#2017-04-18|1118.43
#2017-04-19|1109.39
#2017-04-20|1112.35
#2017-04-21|1111.92
#2017-04-24|1107.36
#2017-04-25|1112.20
#2017-04-26|1113.33
#2017-04-27|1110.35
#2017-04-28|1103.19
#2017-05-01|1106.76
#2017-05-02|1114.76
#2017-05-03|1111.12
#2017-05-04|1103.98
#2017-05-05|1098.95
#2017-05-08|1108.04
#2017-05-09|1106.29
#2017-05-10|1107.36
#2017-05-11|1107.39
#2017-05-12|1102.17
#2017-05-15|1108.38
#2017-05-16|1108.39
#2017-05-17|1112.01
#2017-05-18|1106.62
#2017-05-19|1110.13
#2017-05-22|1116.96
#2017-05-23|1114.24
#2017-05-24|1118.93
#2017-05-25|1129.04
#2017-05-26|1129.49
#2017-05-29|1137.23
#2017-05-30|1136.96
#2017-05-31|1141.46
#2017-06-01|1148.58
#2017-06-02|1161.14
#2017-06-05|1165.18
#2017-06-06|1174.11
#2017-06-07|1174.53
#2017-06-08|1165.87
#2017-06-09|1160.11
#2017-06-12|1156.85
#2017-06-13|1169.42
#2017-06-14|1171.86
#2017-06-15|1163.60
#2017-06-16|1162.65
#2017-06-19|1166.78
#2017-06-20|1156.60
#2017-06-21|1148.54
#2017-06-22|1143.46
#2017-06-23|1143.26
#2017-06-26|1145.69
#2017-06-27|1140.68
#2017-06-28|1136.42
#2017-06-29|1142.81
#2017-06-30|1135.12
#2017-07-03|1134.59
#2017-07-04|1133.18
#2017-07-05|1128.44
#2017-07-06|1132.63
#2017-07-07|1121.18
#2017-07-10|1124.11
#2017-07-11|1123.76
#2017-07-12|1122.77
#2017-07-13|1132.49
#2017-07-14|1147.00
#2017-07-17|1150.28
#2017-07-18|1153.84
#2017-07-19|1162.73
#2017-07-20|1169.52
#2017-07-21|1170.40
#2017-07-24|1169.97
#2017-07-25|1167.32
#2017-07-26|1171.88
#2017-07-27|1189.74
#2017-07-28|1192.30
#2017-07-31|1192.98
#2017-08-01|1196.95
#2017-08-02|1192.54
#2017-08-03|1192.56
#2017-08-04|1193.58
#2017-08-07|1189.35
#2017-08-08|1187.50
#2017-08-09|1196.28
#2017-08-10|1189.48
#2017-08-11|1176.42
#2017-08-14|1177.45
#2017-08-15|1172.57
#2017-08-16|1175.65
#2017-08-17|1178.31
#2017-08-18|1173.74
#2017-08-21|1180.46
#2017-08-22|1185.34
#2017-08-23|1185.05
#2017-08-24|1185.63
#2017-08-25|1184.98
#2017-08-28|1188.40
#2017-08-29|1189.21
#2017-08-30|1192.86
#2017-08-31|1202.41
#2017-09-01|1200.73
#2017-09-04|1198.22
#2017-09-05|1205.21
#2017-09-06|1202.28
#2017-09-07|1213.10
#2017-09-08|1221.17
#2017-09-11|1224.95
#2017-09-12|1224.62
#2017-09-13|1224.77
#2017-09-14|1225.13
#2017-09-15|1234.81
#2017-09-18|1246.29
#2017-09-19|1245.77
#2017-09-20|1249.19
#2017-09-21|1239.89
#2017-09-22|1236.02
#2017-09-25|1210.16
#2017-09-26|1205.17
#2017-09-27|1210.79
#2017-09-28|1205.13
#2017-09-29|1211.94
#2017-10-02|1212.55
#2017-10-03|1223.99
#2017-10-04|1230.83
#2017-10-05|1229.22
#2017-10-06|1232.55
#2017-10-09|1228.26
#2017-10-10|1237.69
#2017-10-11|1229.11
#2017-10-12|1238.88
#2017-10-13|1240.82
#2017-10-16|1245.70
#2017-10-17|1245.13
#2017-10-18|1247.92
#2017-10-19|1241.01
#2017-10-20|1241.19
#2017-10-23|1234.39
#2017-10-24|1235.59
#2017-10-25|1233.25
#2017-10-26|1230.23
#2017-10-27|1224.85
#2017-10-30|1224.04
#2017-10-31|1226.35
#2017-11-01|1231.54
#2017-11-02|1235.50
#2017-11-03|1236.24
#2017-11-06|1227.11
#2017-11-07|1242.86
#2017-11-08|1245.34
#2017-11-09|1250.14
#2017-11-10|1251.02
#2017-11-13|1238.97
#2017-11-14|1235.99
#2017-11-15|1225.33
#2017-11-16|1209.92
#2017-11-17|1211.33
#2017-11-20|1212.17
#2017-11-21|1219.45
#2017-11-22|1227.38
#2017-11-23|1247.33
#2017-11-24|1250.19
#2017-11-27|1246.80
#2017-11-28|1245.00
#2017-11-29|1245.16
#2017-11-30|1245.28
#2017-12-01|1244.46
#2017-12-04|1239.78
#2017-12-05|1240.73
#2017-12-06|1229.81
#2017-12-07|1227.71
#2017-12-08|1238.06
#2017-12-11|1241.90
#2017-12-12|1247.99
#2017-12-13|1257.67
#2017-12-14|1267.80
#2017-12-15|1252.82
#2017-12-18|1260.14
#2017-12-19|1254.59
#2017-12-20|1250.33
#2017-12-21|1247.60
#2017-12-22|1256.65
#2017-12-25|1258.04
#2017-12-26|1259.39
#2017-12-27|1269.50
#2017-12-28|1280.11
#2017-12-29|1279.55
#2018-01-01|1279.46
#2018-01-02|1299.44
#2018-01-03|1303.31
#2018-01-04|1310.46
#2018-01-05|1326.47
#2018-01-08|1337.02
#2018-01-09|1349.07
#2018-01-10|1353.60
#2018-01-11|1350.48
#2018-01-12|1346.51
#2018-01-15|1347.17
#2018-01-16|1353.36
#2018-01-17|1350.55
#2018-01-18|1342.87
#2018-01-19|1357.71
#2018-01-22|1364.85
#2018-01-23|1381.23
#2018-01-24|1390.67
#2018-01-25|1391.19
#2018-01-26|1398.97
#2018-01-29|1386.77
#2018-01-30|1375.64
#2018-01-31|1375.27
#2018-02-01|1372.16
#2018-02-02|1360.08
#2018-02-05|1333.52
#2018-02-06|1283.79
#2018-02-07|1271.05
#2018-02-08|1272.76
#2018-02-09|1246.29
#2018-02-12|1247.54
#2018-02-13|1259.00
#2018-02-14|1269.31
#2018-02-15|1282.19
#2018-02-16|1285.74
#2018-02-19|1297.56
#2018-02-20|1290.47
#2018-02-21|1296.03
#2018-02-22|1281.49
#2018-02-23|1297.97
#2018-02-26|1309.34
#2018-02-27|1297.28
#2018-02-28|1286.13
#2018-03-01|1288.66
#2018-03-02|1283.42
#2018-03-05|1266.13
#2018-03-06|1275.78
#2018-03-07|1271.39
#2018-03-08|1282.04
#2018-03-09|1287.67
#2018-03-12|1299.29
#2018-03-13|1298.79
#2018-03-14|1299.10
#2018-03-15|1304.58
#2018-03-16|1307.85
#2018-03-19|1299.48
#2018-03-20|1292.08
#2018-03-21|1294.12
#2018-03-22|1296.98
#2018-03-23|1271.12
#2018-03-26|1270.31
#2018-03-27|1286.77
#2018-03-28|1269.44
#2018-03-29|1275.41
#2018-03-30|1279.39
#2018-04-02|1277.58
#2018-04-03|1269.46
#2018-04-04|1270.20
#2018-04-05|1276.08
#2018-04-06|1280.57
#2018-04-09|1292.55
#2018-04-10|1309.37
#2018-04-11|1308.39
#2018-04-12|1304.62
#2018-04-13|1304.40
#2018-04-16|1291.14
#2018-04-17|1280.00
#2018-04-18|1294.99
#2018-04-19|1295.66
#2018-04-20|1284.58
#2018-04-23|1274.24
#2018-04-24|1287.70
#2018-04-25|1282.24
#2018-04-26|1281.71
#2018-04-27|1294.15
#2018-04-30|1309.13
#2018-05-01|1311.01
#2018-05-02|1306.10
#2018-05-03|1298.03
#2018-05-04|1290.90
#2018-05-07|1291.57
#2018-05-08|1299.83
#2018-05-09|1300.97
#2018-05-10|1303.67
#2018-05-11|1316.22
#2018-05-14|1336.47
#2018-05-15|1323.76
#2018-05-16|1318.12
#2018-05-17|1309.19
#2018-05-18|1314.39
#2018-05-21|1313.19
#2018-05-22|1314.87
#2018-05-23|1305.70
#2018-05-24|1313.77
#2018-05-25|1307.18
#2018-05-28|1311.61
#2018-05-29|1305.26
#2018-05-30|1291.79
#2018-05-31|1299.70
#2018-06-01|1297.43
#2018-06-04|1320.62
#2018-06-05|1323.10
#2018-06-06|1329.76
#2018-06-07|1333.54
#2018-06-08|1321.55
#2018-06-11|1319.73
#2018-06-12|1322.26
#2018-06-13|1318.92
#2018-06-14|1303.68
#2018-06-15|1305.18
#2018-06-18|1303.32
#2018-06-19|1281.72
#2018-06-20|1290.45
#2018-06-21|1286.26
#2018-06-22|1288.27
#2018-06-25|1267.88
#2018-06-26|1266.27
#2018-06-27|1246.53
#2018-06-28|1238.26
#2018-06-29|1252.07
#2018-07-02|1245.85
#2018-07-03|1243.71
#2018-07-04|1236.88
#2018-07-05|1239.20
#2018-07-06|1241.49
#2018-07-09|1256.06
#2018-07-10|1252.47
#2018-07-11|1239.07
#2018-07-12|1243.40
#2018-07-13|1247.98
#2018-07-16|1242.22
#2018-07-17|1237.65
#2018-07-18|1239.60
#2018-07-19|1229.98
#2018-07-20|1241.71
#2018-07-23|1240.49
#2018-07-24|1254.74
#2018-07-25|1262.58
#2018-07-26|1263.73
#2018-07-27|1271.40
#2018-07-30|1264.52
#2018-07-31|1259.77
#2018-08-01|1244.85
#2018-08-02|1229.93
#2018-08-03|1224.61
#2018-08-06|1222.68
#2018-08-07|1244.16
#2018-08-08|1241.98
#2018-08-09|1242.38
#2018-08-10|1233.52
#2018-08-13|1214.44
#2018-08-14|1215.49
#2018-08-15|1203.18
#2018-08-16|1204.47
#2018-08-17|1209.25
#2018-08-20|1222.22
#2018-08-21|1226.31
#2018-08-22|1225.70
#2018-08-23|1217.84
#2018-08-24|1217.94
#2018-08-27|1236.39
#2018-08-28|1238.51
#2018-08-29|1240.43
#2018-08-30|1234.54
#2018-08-31|1232.72
#2018-09-03|1219.28
#2018-09-04|1223.22
#2018-09-05|1367.92
#2018-09-06|1194.66
#2018-09-07|1191.47
#2018-09-10|1180.67
#2018-09-11|1179.76
#2018-09-12|1181.11
#2018-09-13|1196.44
#2018-09-14|1205.32
#2018-09-17|1201.20
#2018-09-18|1215.16
#2018-09-19|1229.01
#2018-09-20|1225.79
#2018-09-21|1239.89
#2018-09-24|1226.53
#2018-09-25|1224.73
#2018-09-26|1229.39
#2018-09-27|1221.67
#2018-09-28|1210.62
#2018-10-01|1205.11
#2018-10-02|1185.26
#2018-10-03|1183.07
#2018-10-04|1168.26
#2018-10-05|1161.74
#2018-10-08|1152.62
#2018-10-09|1157.42
#2018-10-10|1154.44
#2018-10-11|1125.70
#2018-10-12|1131.29
#2018-10-15|1118.80
#2018-10-16|1122.92
#2018-10-17|1134.14
#2018-10-18|1137.02
#2018-10-19|1136.10
#2018-10-22|1146.27
#2018-10-23|1125.46
#2018-10-24|1125.91
#2018-10-25|1120.62
#2018-10-26|1128.18
#2018-10-29|1130.07
#2018-10-30|1123.16
#2018-10-31|1125.17
#2018-11-01|1144.50
#2018-11-02|1158.23
#2018-11-05|1144.41
#2018-11-06|1153.80
#2018-11-07|1161.77
#2018-11-08|1168.85
#2018-11-09|1152.28
#2018-11-12|1155.27
#2018-11-13|1152.94
#2018-11-14|1152.34
#2018-11-15|1168.89
#2018-11-16|1171.45
#2018-11-19|1186.71
#2018-11-20|1174.78
#2018-11-21|1177.25
#2018-11-22|1180.31
#2018-11-23|1178.93
#2018-11-26|1188.74
#2018-11-27|1186.23
#2018-11-28|1196.25
#2018-11-29|1201.70
#2018-11-30|1195.90
#2018-12-03|1218.58
#2018-12-04|1214.30
#2018-12-05|1208.80
#2018-12-06|1202.01
#2018-12-07|1211.20
#2018-12-10|1184.71
#2018-12-11|1185.34
#2018-12-12|1207.66
#2018-12-13|1215.19
#2018-12-14|1209.16
#2018-12-17|1213.91
#2018-12-18|1198.48
#2018-12-19|1205.47
#2018-12-20|1197.69
#2018-12-21|1178.98
#2018-12-24|1178.06
#2018-12-25|1166.59
#2018-12-26|1170.10
#2018-12-27|1173.05
#2018-12-28|1177.14
#2018-12-31|1183.25
#2019-01-01|1183.39
#2019-01-02|1165.83
#2019-01-03|1177.04
#2019-01-04|1189.98
#2019-01-07|1209.14
#2019-01-08|1210.54
#2019-01-09|1223.89
#2019-01-10|1227.95
#2019-01-11|1239.51
#2019-01-14|1235.31
#2019-01-15|1245.11
#2019-01-16|1244.87
#2019-01-17|1235.54
#2019-01-18|1250.49
#2019-01-21|1248.22
#2019-01-22|1244.72
#2019-01-23|1245.09
#2019-01-24|1249.12
#2019-01-25|1264.78
#2019-01-28|1264.61
#2019-01-29|1272.65
#2019-01-30|1281.17
#2019-01-31|1295.25
#2019-02-01|1288.76
#2019-02-04|1290.33
#2019-02-05|1294.24
#2019-02-06|1295.63
#2019-02-07|1290.88
#2019-02-08|1290.87
#2019-02-11|1288.88
#2019-02-12|1285.07
#2019-02-13|1289.89
#2019-02-14|1292.50
#2019-02-15|1284.16
#2019-02-18|1291.72
#2019-02-19|1297.55
#2019-02-20|1305.23
#2019-02-21|1305.65
#2019-02-22|1311.91
#2019-02-25|1312.76
#2019-02-26|1306.11
#2019-02-27|1303.27
#2019-02-28|1287.89
#2019-03-01|1295.67
#2019-03-04|1302.85
#2019-03-05|1300.69
#2019-03-06|1305.59
#2019-03-07|1305.01
#2019-03-08|1286.88
#2019-03-11|1293.34
#2019-03-12|1310.11
#2019-03-13|1312.80
#2019-03-14|1308.45
#2019-03-15|1318.12
#2019-03-18|1339.86
#2019-03-19|1343.21
#2019-03-20|1345.98
#2019-03-21|1343.99
#2019-03-22|1354.07
#2019-03-25|1341.32
#2019-03-26|1350.92
#2019-03-27|1364.19
#2019-03-28|1363.00
#2019-03-29|1371.65
#2019-04-01|1383.86
#2019-04-02|1375.93
#2019-04-03|1379.40
#2019-04-04|1368.69
#2019-04-05|1362.94
#2019-04-08|1371.29
#2019-04-09|1373.58
#2019-04-10|1372.98
#2019-04-11|1356.85
#2019-04-12|1359.13
#2019-04-15|1357.01
#2019-04-16|1353.33
#2019-04-17|1345.42
#2019-04-18|1337.97
#2019-04-19|1336.01
#2019-04-22|1338.03
#2019-04-23|1330.01
#2019-04-24|1335.24
#2019-04-25|1336.23
#2019-04-26|1338.47
#2019-04-29|1339.50
#2019-04-30|1333.87
#2019-05-01|1335.92
#2019-05-02|1339.26
#2019-05-03|1340.35
#2019-05-06|1322.83
#2019-05-07|1329.77
#2019-05-08|1317.66
#2019-05-09|1301.48
#2019-05-10|1309.98
#2019-05-13|1311.24
#2019-05-14|1302.56
#2019-05-15|1308.49
#2019-05-16|1318.78
#2019-05-17|1312.58
#2019-05-20|1321.84
#2019-05-21|1319.25
#2019-05-22|1320.89
#2019-05-23|1317.46
#2019-05-24|1325.06
#2019-05-27|1324.49
#2019-05-28|1326.68
#2019-05-29|1320.81
#2019-05-30|1308.42
#2019-05-31|1303.65
#2019-06-03|1311.26
#2019-06-04|1311.09
#2019-06-05|1319.19
#2019-06-06|1328.93
#2019-06-07|1333.31
#2019-06-10|1347.29
#2019-06-11|1354.38
#2019-06-12|1336.11
#2019-06-13|1340.84
#2019-06-14|1338.71
#2019-06-17|1331.59
#2019-06-18|1342.79
#2019-06-19|1359.54
#2019-06-20|1378.55
#2019-06-21|1368.92
#2019-06-24|1378.70
#2019-06-25|1380.62
#2019-06-26|1371.35
#2019-06-27|1374.36
#2019-06-28|1368.66
#2019-07-01|1375.98
#2019-07-02|1385.29
#2019-07-03|1398.47
#2019-07-04|1404.51
#2019-07-05|1406.25
#2019-07-08|1383.70
#2019-07-09|1373.35
#2019-07-10|1376.92
#2019-07-11|1388.79
#2019-07-12|1388.77
#2019-07-15|1387.90
#2019-07-16|1390.64
#2019-07-17|1390.18
#2019-07-18|1385.38
#2019-07-19|1392.73
#2019-07-22|1374.88
#2019-07-23|1370.67
#2019-07-24|1369.51
#2019-07-25|1368.37
#2019-07-26|1360.82
#2019-07-29|1348.78
#2019-07-30|1352.07
#2019-07-31|1339.93
#2019-08-01|1327.12
#2019-08-02|1327.11
#2019-08-05|1293.76
#2019-08-06|1277.89
#2019-08-07|1284.76
#2019-08-08|1293.92
#2019-08-09|1290.39
#2019-08-12|1286.13
#2019-08-13|1264.46
#2019-08-14|1267.97
#2019-08-15|1277.23
#2019-08-16|1291.53
#2019-08-19|1311.43
#2019-08-20|1318.32
#2019-08-21|1318.41
#2019-08-22|1306.69
#2019-08-23|1313.23
#2019-08-26|1298.13
#2019-08-27|1297.54
#2019-08-28|1307.43
#2019-08-29|1301.31
#2019-08-30|1300.87
#2019-09-02|1290.82
#2019-09-03|1287.91
#2019-09-04|1322.63
#2019-09-05|1320.18
#2019-09-06|1321.26
#2019-09-09|1320.45
#2019-09-10|1310.18
#2019-09-11|1315.70
#2019-09-12|1319.37
#2019-09-13|1336.11
#2019-09-16|1327.18
#2019-09-17|1324.89
#2019-09-18|1322.88
#2019-09-19|1322.36
#2019-09-20|1324.53
#2019-09-23|1321.40
#2019-09-24|1318.65
#2019-09-25|1317.43
#2019-09-26|1319.36
#2019-09-27|1316.12
#2019-09-30|1316.52
#2019-10-01|1314.08
#2019-10-02|1316.62
#2019-10-03|1316.75
#2019-10-04|1321.11
#2019-10-07|1322.82
#2019-10-08|1320.39
#2019-10-09|1318.91
#2019-10-10|1311.19
#2019-10-11|1328.61
#2019-10-14|1330.99
#2019-10-15|1332.30
#2019-10-16|1350.50
#2019-10-17|1351.75
#2019-10-18|1348.44
#2019-10-21|1356.55
#2019-10-22|1353.22
#2019-10-23|1349.10
#2019-10-24|1351.83
#2019-10-25|1353.46
#2019-10-28|1352.24
#2019-10-29|1358.42
#2019-10-30|1354.35
#2019-10-31|1367.06
#2019-11-01|1376.88
#2019-11-04|1384.53
#2019-11-05|1386.77
#2019-11-06|1383.05
#2019-11-07|1389.24
#2019-11-08|1371.20
#2019-11-11|1351.32
#2019-11-12|1349.95
#2019-11-13|1331.36
#2019-11-14|1327.33
#2019-11-15|1331.65
#2019-11-18|1342.65
#2019-11-19|1359.44
#2019-11-20|1354.15
#2019-11-21|1346.14
#2019-11-22|1344.35
#2019-11-25|1357.12
#2019-11-26|1353.82
#2019-11-27|1360.95
#2019-11-28|1359.26
#2019-11-29|1347.37
#2019-12-02|1359.66
#2019-12-03|1354.49
#2019-12-04|1343.03
#2019-12-05|1349.17
#2019-12-06|1358.17
#2019-12-09|1363.22
#2019-12-10|1359.39
#2019-12-11|1363.02
#2019-12-12|1363.73
#2019-12-13|1370.75
#2019-12-16|1371.28
#2019-12-17|1371.57
#2019-12-18|1368.16
#2019-12-19|1372.13
#2019-12-20|1380.03
#2019-12-23|1381.78
#2019-12-24|1382.62
#2019-12-25|1383.27
#2019-12-26|1383.54
#2019-12-27|1394.79
#2019-12-30|1399.03
#2019-12-31|1398.84
#2020-01-01|1398.68
#2020-01-02|1407.73
#2020-01-03|1404.18
#2020-01-06|1392.88
#2020-01-07|1399.91
#2020-01-08|1387.73
#2020-01-09|1399.12
#2020-01-10|1399.41
#2020-01-13|1401.90
#2020-01-14|1403.88
#2020-01-15|1400.81
#2020-01-16|1414.26
#2020-01-17|1418.04
#2020-01-20|1406.22
#2020-01-21|1382.98
#2020-01-22|1391.08
#2020-01-23|1377.51
#2020-01-24|1383.32
#2020-01-27|1386.37
#2020-01-28|1376.87
#2020-01-29|1359.62
#2020-01-30|1345.66
#2020-01-31|1348.15
#2020-02-03|1339.76
#2020-02-04|1354.37
#2020-02-05|1362.14
#2020-02-06|1376.56
#2020-02-07|1376.59
#2020-02-10|1373.09
#2020-02-11|1381.87
#2020-02-12|1388.01
#2020-02-13|1394.62
#2020-02-14|1399.25
#2020-02-17|1395.60
#2020-02-18|1384.89
#2020-02-19|1383.58
#2020-02-20|1372.57
#2020-02-21|1360.44
#2020-02-24|1347.17
#2020-02-25|1339.34
#2020-02-26|1321.50
#2020-02-27|1320.24
#2020-02-28|1275.11
#2020-03-02|1287.26
#2020-03-03|1296.81
#2020-03-04|1318.26
#2020-03-05|1336.73
#2020-03-06|1306.77
#2020-03-09|1247.94
#2020-03-10|1251.98
#2020-03-11|1243.40
#2020-03-12|1170.00
#2020-03-13|1113.86
#2020-03-16|1059.15
#2020-03-17|1041.04
#2020-03-18| 978.07
#2020-03-19| 898.62
#2020-03-20| 930.87
#2020-03-23| 898.27
#2020-03-24| 959.66
#2020-03-25|1034.84
#2020-03-26|1035.83
#2020-03-27|1041.05
#2020-03-30|1034.33
#2020-03-31|1051.34
#2020-04-01|1041.24
#2020-04-02|1028.13
#2020-04-03|1014.63
#2020-04-06|1041.49
#2020-04-07|1082.51
#2020-04-08|1080.14
#2020-04-09|1093.97
#2020-04-10|1098.64
#2020-04-13|1100.43
#2020-04-14|1114.11
#2020-04-15|1096.05
#2020-04-16|1084.20
#2020-04-17|1110.72
#2020-04-20|1102.43
#2020-04-21|1072.39
#2020-04-22|1070.75
#2020-04-23|1083.49
#2020-04-24|1068.41
#2020-04-27|1101.29
#2020-04-28|1106.78
#2020-04-29|1118.07
#2020-04-30|1132.47
#2020-05-01|1115.46
#2020-05-04|1089.11
#2020-05-05|1100.75
#2020-05-06|1104.61
#2020-05-07|1100.28
#2020-05-08|1127.39
#2020-05-11|1142.40
#2020-05-12|1120.09
#2020-05-13|1109.49
#2020-05-14|1092.84
#2020-05-15|1079.68
#2020-05-18|1090.72
#2020-05-19|1111.60
#2020-05-20|1114.00
#2020-05-21|1108.42
#2020-05-22|1070.23
#2020-05-25|1083.20
#2020-05-26|1112.83
#2020-05-27|1106.51
#2020-05-28|1108.67
#2020-05-29|1113.58
#2020-06-01|1142.51
#2020-06-02|1160.65
#2020-06-03|1177.07
#2020-06-04|1177.99
#2020-06-05|1196.58
#2020-06-08|1213.21
#2020-06-09|1229.53
#2020-06-10|1221.21
#2020-06-11|1184.47
#2020-06-12|1177.83
#2020-06-15|1136.82
#2020-06-16|1174.92
#2020-06-17|1186.38
#2020-06-18|1185.48
#2020-06-19|1182.06
#2020-06-22|1174.22
#2020-06-23|1181.49
#2020-06-24|1170.59
#2020-06-25|1150.19
#2020-06-26|1156.01
#2020-06-29|1137.75
#2020-06-30|1140.62
#2020-07-01|1144.22
#2020-07-02|1182.02
#2020-07-03|1186.77
#2020-07-06|1209.26
#2020-07-07|1190.06
#2020-07-08|1181.64
#2020-07-09|1170.47
#2020-07-10|1157.61
#2020-07-13|1164.78
#2020-07-14|1160.44
#2020-07-15|1169.96
#2020-07-16|1159.41
#2020-07-17|1155.15
#2020-07-20|1158.94
#2020-07-21|1169.20
#2020-07-22|1153.63
#2020-07-23|1159.16
#2020-07-24|1149.70
#2020-07-27|1148.82
#2020-07-28|1147.29
#2020-07-29|1152.34
#2020-07-30|1146.98
#2020-07-31|1142.63
#2020-08-03|1134.77
#2020-08-04|1157.34
#2020-08-05|1160.27
#2020-08-06|1156.59
#2020-08-07|1150.28
#2020-08-10|1153.53
#2020-08-11|1176.56
#2020-08-12|1182.90
#2020-08-13|1188.62
#2020-08-14|1186.23
#2020-08-17|1191.26
#2020-08-18|1196.38
#2020-08-19|1193.18
#2020-08-20|1182.17
#2020-08-21|1197.39
#2020-08-24|1201.47
#2020-08-25|1202.63
#2020-08-26|1205.04
#2020-08-27|1193.95
#2020-08-28|1209.24
#2020-08-31|1206.71
#2020-09-01|1193.51
#2020-09-02|1198.97
#2020-09-03|1205.19
#2020-09-04|1190.59
#2020-09-07|1187.78
#2020-09-08|1191.51
#2020-09-09|1180.79
#2020-09-10|1184.47
#2020-09-11|1183.37
#2020-09-14|1189.34
#2020-09-15|1202.02
#2020-09-16|1213.34
#2020-09-17|1205.14
#2020-09-18|1202.84
#2020-09-21|1187.49
#2020-09-22|1177.34
#2020-09-23|1172.57
#2020-09-24|1161.32
#2020-09-25|1156.86
#2020-09-28|1169.72
#2020-09-29|1162.76
#2020-09-30|1164.48
#2020-10-01|1170.49
#2020-10-02|1170.13
#2020-10-05|1183.08
#2020-10-06|1187.72
#2020-10-07|1191.06
#2020-10-08|1192.03
#2020-10-09|1184.81
#2020-10-12|1190.23
#2020-10-13|1194.97
#2020-10-14|1185.21
#2020-10-15|1174.46
#2020-10-16|1163.75
#2020-10-19|1167.54
#2020-10-20|1162.34
#2020-10-21|1167.71
#2020-10-22|1164.74
#2020-10-23|1167.58
#2020-10-26|1164.83
#2020-10-27|1149.34
#2020-10-28|1134.23
#2020-10-29|1134.03
#2020-10-30|1128.40
#2020-11-02|1138.13
#2020-11-03|1158.99
#2020-11-04|1172.04
#2020-11-05|1216.90
#2020-11-06|1216.74
#2020-11-09|1218.97
#2020-11-10|1263.25
#2020-11-11|1291.55
#2020-11-12|1273.57
#2020-11-13|1263.33
#2020-11-16|1270.86
#2020-11-17|1283.94
#2020-11-18|1290.55
#2020-11-19|1280.46
#2020-11-20|1280.95
#2020-11-23|1267.80
#2020-11-24|1278.38
#2020-11-25|1282.69
#2020-11-26|1279.28
#2020-11-27|1292.81
#2020-11-30|1271.61
#2020-12-01|1282.24
#2020-12-02|1278.24
#2020-12-03|1286.34
#2020-12-04|1278.28
#2020-12-07|1270.92
#2020-12-08|1264.55
#2020-12-09|1265.27
#2020-12-10|1269.19
#2020-12-11|1269.74
#2020-12-14|1273.81
#2020-12-15|1269.70
#2020-12-16|1281.87
#2020-12-17|1282.15
#2020-12-18|1269.22
#2020-12-21|1254.10
#2020-12-22|1247.78
#2020-12-23|1254.94
#2020-12-24|1261.97
#2020-12-25|1263.72
#2020-12-28|1259.04
#2020-12-29|1271.53
#2020-12-30|1278.93
#2020-12-31|1280.15
#2021-01-01|1280.36
#2021-01-04|1273.72
#2021-01-05|1278.57
#2021-01-06|1284.57
#2021-01-07|1280.25
#2021-01-08|1292.88
#2021-01-11|1290.50
#2021-01-12|1291.65
#2021-01-13|1286.30
#2021-01-14|1290.38
#2021-01-15|1285.40
#2021-01-18|1292.72
#2021-01-19|1325.07
#2021-01-20|1322.48
#2021-01-21|1316.98
#2021-01-22|1305.25
#2021-01-25|1300.40
#2021-01-26|1298.85
#2021-01-27|1297.44
#2021-01-28|1279.36
#2021-01-29|1271.74
#2021-02-01|1274.21
#2021-02-02|1279.08
#2021-02-03|1294.35
#2021-02-04|1282.65
#2021-02-05|1297.50
#2021-02-08|1309.35
#2021-02-09|1306.14
#2021-02-10|1312.87
#2021-02-11|1314.94
#2021-02-12|1317.03
#2021-02-15|1319.04
#2021-02-16|1342.26
#2021-02-17|1327.27
#2021-02-18|1317.29
#2021-02-19|1327.43
#2021-02-22|1333.18
#2021-02-23|1351.70
#2021-02-24|1345.53
#2021-02-25|1381.03
#2021-02-26|1344.06
#2021-03-01|1350.96
#2021-03-02|1349.15
#2021-03-03|1356.21
#2021-03-04|1343.70
#2021-03-05|1323.75
#2021-03-08|1315.91
#2021-03-09|1327.78
#2021-03-10|1333.00
#2021-03-11|1335.85
#2021-03-12|1340.89
#2021-03-15|1347.70
#2021-03-16|1365.82
#2021-03-17|1367.15
#2021-03-18|1372.02
#2021-03-19|1368.99
#2021-03-22|1370.13
#2021-03-23|1368.66
#2021-03-24|1353.24
#2021-03-25|1352.67
#2021-03-26|1372.31
#2021-03-29|1389.88
#2021-03-30|1395.86
#2021-03-31|1377.94
#2021-04-01|1372.73
#2021-04-02|1371.29
#2021-04-05|1375.64
#2021-04-06|1376.41
#2021-04-07|1387.03
#2021-04-08|1385.47
#2021-04-09|1379.30
#2021-04-12|1370.18
#2021-04-13|1372.85
#2021-04-14|1387.75
#2021-04-15|1390.40
#2021-04-16|1398.79
#2021-04-19|1396.00
#2021-04-20|1389.34
#2021-04-21|1372.63
#2021-04-22|1381.04
#2021-04-23|1381.63
#2021-04-26|1380.41
#2021-04-27|1372.85
#2021-04-28|1380.96
#2021-04-29|1384.61
#2021-04-30|1372.62
#2021-05-03|1371.20
#2021-05-04|1373.83
#2021-05-05|1372.74
#2021-05-06|1382.80
#2021-05-07|1389.72
#2021-05-10|1396.85
#2021-05-11|1377.14
#2021-05-12|1355.30
#2021-05-13|1336.94
#2021-05-14|1338.93
#2021-05-17|1349.17
#2021-05-18|1371.08
#2021-05-19|1366.44
#2021-05-20|1369.65
#2021-05-21|1366.58
#2021-05-24|1371.36
#2021-05-25|1378.78
#2021-05-26|1388.55
#2021-05-27|1393.58
#2021-05-28|1397.85
#2021-05-31|1391.60
#2021-06-01|1395.49
#2021-06-02|1412.79
#2021-06-03|1407.09
#2021-06-04|1402.35
#2021-06-07|1412.02
#2021-06-08|1421.96
#2021-06-09|1434.12
#2021-06-10|1442.58
#2021-06-11|1434.92
#2021-06-14|1435.38
#2021-06-15|1429.89
#2021-06-16|1424.57
#2021-06-17|1407.98
#2021-06-18|1399.48
#2021-06-21|1390.27
#2021-06-22|1407.20
#2021-06-23|1410.81
#2021-06-24|1408.18
#2021-06-25|1411.36
#2021-06-28|1405.96
#2021-06-29|1401.34
#2021-06-30|1388.64
#2021-07-01|1380.74
#2021-07-02|1383.19
#2021-07-05|1386.56
#2021-07-06|1386.01
#2021-07-07|1380.86
#2021-07-08|1368.76
#2021-07-09|1361.44
#2021-07-12|1376.77
#2021-07-13|1378.15
#2021-07-14|1367.90
#2021-07-15|1374.28
#2021-07-16|1374.41
#2021-07-19|1355.82
#2021-07-20|1335.79
#2021-07-21|1338.11
#2021-07-22|1354.47
#2021-07-23|1346.22
#2021-07-26|1323.21
#2021-07-27|1313.47
#2021-07-28|1320.47
#2021-07-29|1325.57
#2021-07-30|1306.98
#2021-08-02|1326.16
#2021-08-03|1325.38
#2021-08-04|1324.30
#2021-08-05|1319.38
#2021-08-06|1308.22
#2021-08-09|1319.13
#2021-08-10|1316.97
#2021-08-11|1336.12
#2021-08-12|1327.28
#2021-08-13|1324.27
#2021-08-16|1325.84
#2021-08-17|1311.00
#2021-08-18|1320.62
#2021-08-19|1297.89
#2021-08-20|1293.13
#2021-08-23|1297.60
#2021-08-24|1309.26
#2021-08-25|1311.35
#2021-08-26|1308.67
#2021-08-27|1316.57
#2021-08-30|1323.42
#2021-08-31|1321.83
#2021-09-01|1330.80
#2021-09-02|1338.27
#2021-09-03|1345.84
#2021-09-06|1346.80
#2021-09-07|1340.92
#2021-09-08|1335.10
#2021-09-09|1328.28
#2021-09-10|1341.80
#2021-09-13|1334.17
#2021-09-14|1326.88
#2021-09-15|1311.10
#2021-09-16|1290.33
#2021-09-17|1288.41
#2021-09-20|1250.06
#2021-09-21|1265.27
#2021-09-22|1268.68
#2021-09-23|1298.29
#2021-09-24|1283.12
#2021-09-27|1280.89
#2021-09-28|1288.89
#2021-09-29|1288.06
#2021-09-30|1301.59
#2021-10-01|1288.31
#2021-10-04|1299.93
#2021-10-05|1284.47
#2021-10-06|1279.20
#2021-10-07|1293.30
#2021-10-08|1291.59
#2021-10-11|1292.76
#2021-10-12|1292.81
#2021-10-13|1303.79
#2021-10-14|1309.75
#2021-10-15|1315.60
#2021-10-18|1312.12
#2021-10-19|1313.19
#2021-10-20|1319.33
#2021-10-21|1336.37
#2021-10-22|1348.13
#2021-10-25|1338.92
#2021-10-26|1324.50
#2021-10-27|1325.54
#2021-10-28|1322.18
#2021-10-29|1307.33
#2021-11-01|1305.51
#2021-11-02|1294.73
#2021-11-03|1299.23
#2021-11-04|1296.28
#2021-11-05|1298.04
#2021-11-08|1307.29
#2021-11-09|1295.48
#2021-11-10|1306.21
#2021-11-11|1313.59
#2021-11-12|1321.33
#2021-11-15|1310.76
#2021-11-16|1313.77
#2021-11-17|1302.28
#2021-11-18|1297.47
#2021-11-19|1305.04
#2021-11-22|1294.26
#2021-11-23|1300.47
#2021-11-24|1292.71
#2021-11-25|1295.46
#2021-11-26|1273.06
#2021-11-29|1254.21
#2021-11-30|1239.62
#2021-12-01|1240.37
#2021-12-02|1239.34
#2021-12-03|1244.90
#2021-12-06|1243.79
#2021-12-07|1268.86
#2021-12-08|1268.28
#2021-12-09|1280.84
#2021-12-10|1273.99
#2021-12-13|1261.04
#2021-12-14|1245.12
#2021-12-15|1238.14
#2021-12-16|1249.73
#2021-12-17|1246.86
#2021-12-20|1222.19
#2021-12-21|1232.71
#2021-12-22|1229.10
#2021-12-23|1236.90
#2021-12-24|1238.75
#2021-12-27|1236.69
#2021-12-28|1248.43
#2021-12-29|1248.20
#2021-12-30|1248.45
#2021-12-31|1246.24
#2022-01-03|1233.78
#2022-01-04|1248.81
#2022-01-05|1245.00
#2022-01-06|1219.53
#2022-01-07|1233.18
#2022-01-10|1245.82
#2022-01-11|1244.74
#2022-01-12|1255.30
#2022-01-13|1244.76
#2022-01-14|1234.01
#2022-01-17|1223.02
#2022-01-18|1226.65
#2022-01-19|1235.09
#2022-01-20|1245.37
#2022-01-21|1252.96
#2022-01-24|1255.77
#2022-01-25|1239.92
#2022-01-26|1241.59
#2022-01-27|1219.12
#2022-01-28|1221.68
#2022-01-31|1234.82
#2022-02-01|1233.83
#2022-02-02|1239.70
#2022-02-03|1241.92
#2022-02-04|1248.44
#2022-02-07|1246.68
#2022-02-08|1240.32
#2022-02-09|1257.02
#2022-02-10|1276.16
#2022-02-11|1269.81
#2022-02-14|1250.35
#2022-02-15|1249.21
#2022-02-16|1269.53
#2022-02-17|1266.54
#2022-02-18|1271.32
#2022-02-21|1268.94
#2022-02-22|1252.34
#2022-02-23|1250.92
#2022-02-24|1212.74
#2022-02-25|1215.27
#2022-02-28|1219.42
#2022-03-01|1224.33
#2022-03-02|1202.56
#2022-03-03|1211.50
#2022-03-04|1201.59
#2022-03-07|1186.87
#2022-03-08|1168.42
#2022-03-09|1162.08
#2022-03-10|1187.51
#2022-03-11|1164.20
#2022-03-14|1138.18
#2022-03-15|1109.64
#2022-03-16|1142.22
#2022-03-17|1204.05
#2022-03-18|1211.71
#2022-03-21|1202.63
#2022-03-22|1215.12
#2022-03-23|1218.72
#2022-03-24|1209.48
#2022-03-25|1211.15
#2022-03-28|1206.36
#2022-03-29|1209.76
#2022-03-30|1229.67
#2022-03-31|1221.08
#2022-04-01|1224.52
#2022-04-04|1245.92
#2022-04-05|1247.19
#2022-04-06|1245.24
#2022-04-07|1227.12
#2022-04-08|1232.18
#2022-04-11|1219.50
#2022-04-12|1210.34
#2022-04-13|1211.28
#2022-04-14|1225.15
#2022-04-15|1224.23
#2022-04-18|1219.31
#2022-04-19|1206.88
#2022-04-20|1196.62
#2022-04-21|1196.59
#2022-04-22|1186.54
#2022-04-25|1170.59
#2022-04-26|1177.17
#2022-04-27|1166.59
#2022-04-28|1168.02
#2022-04-29|1177.17
#2022-05-02|1162.93
#2022-05-03|1169.66
#2022-05-04|1165.68
#2022-05-05|1165.92
#2022-05-06|1137.96
#2022-05-09|1119.07
#2022-05-10|1105.68
#2022-05-11|1104.08
#2022-05-12|1089.11
#2022-05-13|1110.62
#2022-05-16|1118.79
#2022-05-17|1123.51
#2022-05-18|1134.28
#2022-05-19|1130.48
#2022-05-20|1140.24
#2022-05-23|1141.29
#2022-05-24|1135.49
#2022-05-25|1140.15
#2022-05-26|1138.73
#2022-05-27|1150.27
#2022-05-30|1162.80
#2022-05-31|1157.27
#2022-06-01|1159.31
#2022-06-02|1151.20
#2022-06-03|1149.60
#2022-06-06|1149.19
#2022-06-07|1137.35
#2022-06-08|1141.19
#2022-06-09|1139.71
#2022-06-10|1121.00
#2022-06-13|1100.29
#2022-06-14|1079.95
#2022-06-15|1076.16
#2022-06-16|1080.56
#2022-06-17|1065.38
#2022-06-20|1088.11
#2022-06-21|1097.96
#2022-06-22|1085.94
#2022-06-23|1100.75
#2022-06-24|1108.44
#2022-06-27|1120.24
#2022-06-28|1133.14
#2022-06-29|1126.71
#2022-06-30|1116.57
#2022-07-01|1115.20
#2022-07-04|1119.13
#2022-07-05|1110.27
#2022-07-06|1110.50
#2022-07-07|1115.04
#2022-07-08|1117.54
#2022-07-11|1102.43
#2022-07-12|1095.87
#2022-07-13|1090.26
#2022-07-14|1074.83
#2022-07-15|1066.39
#2022-07-18|1083.16
#2022-07-19|1081.16
#2022-07-20|1084.83
#2022-07-21|1072.51
#2022-07-22|1083.06
#2022-07-25|1089.95
#2022-07-26|1102.75
#2022-07-27|1092.46
#2022-07-28|1104.66
#2022-07-29|1109.64
#2022-08-01|1116.86
#2022-08-02|1097.99
#2022-08-03|1084.07
#2022-08-04|1098.77
#2022-08-05|1097.14
#2022-08-08|1090.32
#2022-08-09|1094.38
#2022-08-10|1093.92
#2022-08-11|1106.01
#2022-08-12|1103.40
#2022-08-15|1103.99
#2022-08-16|1106.88
#2022-08-17|1105.65
#2022-08-18|1099.29
#2022-08-19|1089.87
#2022-08-22|1084.90
#2022-08-23|1076.93
#2022-08-24|1065.28
#2022-08-25|1080.28
#2022-08-26|1087.69
#2022-08-29|1071.63
#2022-08-30|1077.90
#2022-08-31|1073.14
#2022-09-01|1059.13
#2022-09-02|1055.73
#2022-09-05|1052.46
#2022-09-06|1056.34
#2022-09-07|1050.36
#2022-09-08|1057.17
#2022-09-09|1076.66
#2022-09-12|1084.47
#2022-09-13|1080.99
#2022-09-14|1063.10
#2022-09-15|1068.89
#2022-09-16|1065.41
#2022-09-19|1060.51
#2022-09-20|1057.67
#2022-09-21|1040.25
#2022-09-22|1036.13
#2022-09-23|1017.66
#2022-09-26| 994.57
#2022-09-27| 984.73
#2022-09-28| 957.05
#2022-09-29| 956.97
#2022-09-30| 958.97
#2022-10-03| 967.45
#2022-10-04| 987.31
#2022-10-05| 997.93
#2022-10-06| 994.31
#2022-10-07| 979.24
#2022-10-10| 964.44
#2022-10-11| 953.59
#2022-10-12| 947.32
#2022-10-13| 933.97
#2022-10-14| 941.97
#2022-10-17| 939.71
#2022-10-18| 949.20
#2022-10-19| 940.34
#2022-10-20| 939.18
#2022-10-21| 923.29
#2022-10-24| 904.94
#2022-10-25| 907.30
#2022-10-26| 924.45
#2022-10-27| 925.14
#2022-10-28| 910.97
#2022-10-31| 899.06
#2022-11-01| 914.73
#2022-11-02| 922.09
#2022-11-03| 903.43
#2022-11-04| 921.97
#2022-11-07| 936.34
#2022-11-08| 948.76
#2022-11-09| 946.36
#2022-11-10| 959.27
#2022-11-11|1019.38
#2022-11-14|1032.43
#2022-11-15|1040.77
#2022-11-16|1030.78
#2022-11-17|1028.98
#2022-11-18|1024.25
#2022-11-21|1012.95
#2022-11-22|1013.55
#2022-11-23|1019.49
#2022-11-24|1043.82
#2022-11-25|1052.84
#2022-11-28|1041.08
#2022-11-29|1063.73
#2022-11-30|1065.38
#2022-12-01|1070.34
#2022-12-02|1051.72
#2022-12-05|1062.59
#2022-12-06|1067.64
#2022-12-07|1047.44
#2022-12-08|1061.91
#2022-12-09|1086.68
#2022-12-12|1066.28
#2022-12-13|1084.16
#2022-12-14|1087.04
#2022-12-15|1071.41
#2022-12-16|1074.52
#2022-12-19|1068.65
#2022-12-20|1046.14
#2022-12-21|1047.76
#2022-12-22|1062.66
#2022-12-23|1053.78
#2022-12-26|1055.12
#2022-12-27|1056.78
#2022-12-28|1052.33
#2022-12-29|1054.30
#2022-12-30|1064.16
#2023-01-02|1064.34
#2023-01-03|1071.47
#2023-01-04|1084.86
#2023-01-05|1082.31
#2023-01-06|1079.89
#2023-01-09|1087.25
#2023-01-10|1082.79
#2023-01-11|1084.32
#2023-01-12|1091.71
#2023-01-13|1098.94
#2023-01-16|1098.81
#2023-01-17|1103.82
#2023-01-18|1105.87
#2023-01-19|1103.50
#2023-01-20|1111.38
#2023-01-23|1112.15
#2023-01-24|1120.53
#2023-01-25|1122.84
#2023-01-26|1133.08
#2023-01-27|1141.31
#2023-01-30|1134.73
#2023-01-31|1112.34
#2023-02-01|1122.92
#2023-02-02|1122.76
#2023-02-03|1117.29
#2023-02-06|1098.12
#2023-02-07|1096.41
#2023-02-08|1100.41
#2023-02-09|1100.27
#2023-02-10|1090.25
#2023-02-13|1075.32
#2023-02-14|1082.16
#2023-02-15|1061.56
#2023-02-16|1073.19
#2023-02-17|1063.61
#2023-02-20|1072.66
#2023-02-21|1069.83
#2023-02-22|1065.51
#2023-02-23|1059.22
#2023-02-24|1052.94
#2023-02-27|1047.83
#2023-02-28|1046.06
#2023-03-01|1054.15
#2023-03-02|1046.64
#2023-03-03|1051.95
#2023-03-06|1056.55
#2023-03-07|1049.68
#2023-03-08|1039.89
#2023-03-09|1036.56
#2023-03-10|1025.08
#2023-03-13|1025.33
#2023-03-14|1016.66
#2023-03-15|1023.72
#2023-03-16|1022.32
#2023-03-17|1031.64
#2023-03-20|1014.22
#2023-03-21|1016.33
#2023-03-22|1025.56
#2023-03-23|1029.04
#2023-03-24|1024.59
#2023-03-27|1022.06
#2023-03-28|1029.77
#2023-03-29|1029.76
#2023-03-30|1035.70
#2023-03-31|1034.12
#2023-04-03|1052.22
#2023-04-04|1054.29
#2023-04-05|1050.20
#2023-04-06|1041.78
#2023-04-07|1040.66
#2023-04-10|1037.36
#2023-04-11|1053.56
#2023-04-12|1057.42
#2023-04-13|1063.57
#2023-04-14|1061.25
#2023-04-17|1063.08
#2023-04-18|1061.05
#2023-04-19|1046.99
#2023-04-20|1048.71
#2023-04-21|1041.81
#2023-04-24|1042.91
#2023-04-25|1037.27
#2023-04-26|1044.31
#2023-04-27|1041.69
#2023-04-28|1048.09
#2023-05-01|1047.31
#2023-05-02|1036.95
#2023-05-03|1034.22
#2023-05-04|1046.55
#2023-05-05|1057.11
#2023-05-08|1061.13
#2023-05-09|1052.44
#2023-05-10|1047.93
#2023-05-11|1043.30
#2023-05-12|1034.81
#2023-05-15|1041.22
#2023-05-16|1035.92
#2023-05-17|1019.14
#2023-05-18|1012.75
#2023-05-19|1014.99
#2023-05-22|1015.53
#2023-05-23|1012.30
#2023-05-24|1002.82
#2023-05-25| 989.68
#2023-05-26| 986.79
#2023-05-29| 992.90
#2023-05-30| 990.27
#2023-05-31| 974.47
#2023-06-01| 977.04
#2023-06-02|1002.94
#2023-06-05|1009.92
#2023-06-06|1015.93
#2023-06-07|1014.60
#2023-06-08|1011.99
#2023-06-09|1016.88
#2023-06-12|1015.84
#2023-06-13|1020.05
#2023-06-14|1019.83
#2023-06-15|1028.39
#2023-06-16|1034.65
#2023-06-19|1028.73
#2023-06-20|1021.39
#2023-06-21|1014.60
#2023-06-22|1007.84
#2023-06-23| 982.74
#2023-06-26| 982.38
#2023-06-27| 994.96
#2023-06-28| 998.32
#2023-06-29| 994.51
#2023-06-30| 995.04
#2023-07-03|1005.73
#2023-07-04|1008.45
#2023-07-05|1004.78
#2023-07-06| 992.35
#2023-07-07| 981.08
#2023-07-10| 979.17
#2023-07-11| 991.38
#2023-07-12| 999.49
#2023-07-13|1019.14
#2023-07-14|1020.82
#2023-07-17|1018.69
#2023-07-18|1007.41
#2023-07-19|1010.46
#2023-07-20|1015.95
#2023-07-21|1010.43
#2023-07-24|1003.99
#2023-07-25|1025.38
#2023-07-26|1028.46
#2023-07-27|1046.91
#2023-07-28|1043.43
#2023-07-31|1039.69
#2023-08-01|1031.30
#2023-08-02|1011.57
#2023-08-03|1010.96
#2023-08-04|1006.68
#2023-08-07|1007.86
#2023-08-08| 998.68
#2023-08-09| 997.31
#2023-08-10| 998.98
#2023-08-11| 993.47
#2023-08-14| 974.06
#2023-08-15| 967.72
#2023-08-16| 964.71
#2023-08-17| 964.28
#2023-08-18| 961.31
#2023-08-21| 953.32
#2023-08-22| 959.15
#2023-08-23| 964.30
#2023-08-24| 972.06
#2023-08-25| 968.35
#2023-08-28| 973.63
#2023-08-29| 991.19
#2023-08-30| 998.69
#2023-08-31| 995.68
#2023-09-01| 995.63
#2023-09-04|1015.68
#2023-09-05|1004.81
#2023-09-06|1005.33
#2023-09-07|1003.36
#2023-09-08|1001.89
#2023-09-11| 987.04
#2023-09-12| 986.80
#2023-09-13| 981.68
#2023-09-14| 987.45
#2023-09-15| 990.16
#2023-09-18| 983.35
#2023-09-19| 982.06
#2023-09-20| 977.83
#2023-09-21| 965.66
#2023-09-22| 969.52
#2023-09-25| 958.86
#2023-09-26| 949.33
#2023-09-27| 951.18
#2023-09-28| 947.05
#2023-09-29| 960.53
#2023-10-02| 953.23
#2023-10-03| 935.77
#2023-10-04| 924.90
#2023-10-05| 939.18
#2023-10-06| 945.38
#2023-10-09| 942.64
#2023-10-10| 957.37
#2023-10-11| 961.60
#2023-10-12| 968.10
#2023-10-13| 947.46
#2023-10-16| 937.68
#2023-10-17| 946.93
#2023-10-18| 941.88
#2023-10-19| 927.51
#2023-10-20| 922.56
#2023-10-23| 919.44
#2023-10-24| 916.49
#2023-10-25| 915.44
#2023-10-26| 900.33
#2023-10-27| 913.26
#2023-10-30| 914.76
#2023-10-31| 910.44
#2023-11-01| 920.89
#2023-11-02| 935.12
#2023-11-03| 953.54
#2023-11-06| 966.11
#2023-11-07| 947.08
#2023-11-08| 947.53
#2023-11-09| 948.77
#2023-11-10| 937.90
#2023-11-13| 938.60
#2023-11-14| 949.54
#2023-11-15| 984.11
#2023-11-16| 977.51
#2023-11-17| 972.67
#2023-11-20| 981.59
#2023-11-21| 984.63
#2023-11-22| 980.91
#2023-11-23| 990.87
#2023-11-24| 989.74
#2023-11-27| 982.32
#2023-11-28| 985.45
#2023-11-29| 978.06
#2023-11-30| 978.42
#2023-12-01| 978.00
#2023-12-04| 981.93
#2023-12-05| 970.75
#2023-12-06| 986.02
#2023-12-07| 988.42
#2023-12-08| 979.41
#2023-12-11| 976.13
#2023-12-12| 986.30
#2023-12-13| 983.83
#2023-12-14|1014.77
#2023-12-15|1028.82
#2023-12-18|1012.94
#2023-12-19|1015.04
#2023-12-20|1018.10
#2023-12-21|1019.20
#2023-12-22|1020.03
#2023-12-25|1020.27
#2023-12-26|1020.32
#2023-12-27|1031.52
#2023-12-28|1046.42
#2023-12-29|1048.03
#2024-01-01|1047.95
#2024-01-02|1032.88
#2024-01-03|1016.35
#2024-01-04|1013.34
#2024-01-05|1020.67
#2024-01-08|1014.18
#2024-01-09|1015.43
#2024-01-10|1014.65
#2024-01-11|1024.48
#2024-01-12|1025.45
#2024-01-15|1023.71
#2024-01-16|1004.98
#2024-01-17| 978.17
#2024-01-18| 973.68
#2024-01-19| 980.45
#2024-01-22| 979.81
#2024-01-23| 980.27
#2024-01-24| 987.61
#2024-01-25| 985.44
#2024-01-26| 984.41
#2024-01-29| 991.02
#2024-01-30| 985.80
#2024-01-31| 997.09
#2024-02-01| 986.49
#2024-02-02| 992.46
#2024-02-05| 990.81
#2024-02-06| 995.25
#2024-02-07|1003.28
#2024-02-08| 998.22
#2024-02-09| 997.65
#2024-02-12| 996.13
#2024-02-13| 987.99
#2024-02-14| 978.63
#2024-02-15| 990.67
#2024-02-16|1011.18
#2024-02-19| 999.98
#2024-02-20|1007.26
#2024-02-21|1016.06
#2024-02-22|1022.70
#2024-02-23|1022.11
#2024-02-26|1021.04
#2024-02-27|1018.31
#2024-02-28|1013.58
#2024-02-29|1020.16
#2024-03-01|1022.31
#2024-03-04|1026.47
#2024-03-05|1015.53
#2024-03-06|1023.92
#2024-03-07|1023.41
#2024-03-08|1036.84
#2024-03-11|1025.89
#2024-03-12|1034.80
#2024-03-13|1033.54
#2024-03-14|1037.64
#2024-03-15|1032.98
#2024-03-18|1033.11
#2024-03-19|1040.84
#2024-03-20|1038.92
#2024-03-21|1057.68
#2024-03-22|1052.37
#2024-03-25|1048.55
#2024-03-26|1050.12
#2024-03-27|1059.06
#2024-03-28|1063.55
#2024-03-29|1068.61
#2024-04-01|1062.53
#2024-04-02|1065.45
#2024-04-03|1048.09
#2024-04-04|1054.58
#2024-04-05|1050.06
#2024-04-08|1056.37
#2024-04-09|1065.29
#2024-04-10|1059.73
#2024-04-11|1040.03
#2024-04-12|1045.62
#2024-04-15|1032.48
#2024-04-16|1007.38
#2024-04-17|1003.66
#2024-04-18|1002.49
#2024-04-19| 990.63
#2024-04-22|1000.80
#2024-04-23|1012.71
#2024-04-24|1020.16
#2024-04-25|1014.41
#2024-04-26|1024.13
#2024-04-29|1034.07
#2024-04-30|1040.55
#2024-05-01|1033.15
#2024-05-02|1055.64
#2024-05-03|1066.56
#2024-05-06|1070.03
#2024-05-07|1071.75
#2024-05-08|1055.69
#2024-05-09|1055.12
#2024-05-10|1070.23
#2024-05-13|1064.30
#2024-05-14|1062.37
#2024-05-15|1061.68
#2024-05-16|1084.36
#2024-05-17|1087.87
#2024-05-20|1090.37
#2024-05-21|1075.25
#2024-05-22|1064.31
#2024-05-23|1055.27
#2024-05-24|1038.49
#2024-05-27|1046.02
#2024-05-28|1041.63
#2024-05-29|1029.33
#2024-05-30|1023.92
#2024-05-31|1025.00
#2024-06-03|1041.82
#2024-06-04|1042.72
#2024-06-05|1046.38
#2024-06-06|1045.77
#2024-06-07|1043.36
#2024-06-10|1040.88
#2024-06-11|1026.92
#2024-06-12|1023.16
#2024-06-13|1023.59
#2024-06-14|1027.41
#2024-06-17|1010.49
#2024-06-18|1010.54
#2024-06-19|1019.06
#2024-06-20|1010.73
#2024-06-21|1005.07
#2024-06-24|1006.74
#2024-06-25|1015.95
#2024-06-26|1009.77
#2024-06-27| 997.30
#2024-06-28|1002.63
#2024-07-01|1002.70
#2024-07-02|1002.49
#2024-07-03|1015.93
#2024-07-04|1023.66
#2024-07-05|1022.74
#2024-07-08|1014.19
#2024-07-09|1013.70
#2024-07-10|1012.86
#2024-07-11|1036.02
#2024-07-12|1065.65
#2024-07-15|1062.85
#2024-07-16|1055.87
#2024-07-17|1075.53
#2024-07-18|1071.71
#2024-07-19|1054.19
#2024-07-22|1048.40
#2024-07-23|1047.41
#2024-07-24|1038.37
#2024-07-25|1023.27
#2024-07-26|1029.88
#2024-07-29|1042.85
#2024-07-30|1036.89
#2024-07-31|1054.15
#2024-08-01|1038.74
#2024-08-02|1020.71
#2024-08-05| 985.56
#2024-08-06|1014.38
#2024-08-07|1023.72
#2024-08-08|1017.87
#2024-08-09|1031.80
#2024-08-12|1029.01
#2024-08-13|1039.80
#2024-08-14|1051.17
#2024-08-15|1043.71
#2024-08-16|1058.31
#2024-08-19|1070.02
#2024-08-20|1068.30
#2024-08-21|1059.90
#2024-08-22|1061.89
#2024-08-23|1067.72
#2024-08-26|1088.60
#2024-08-27|1091.85
#2024-08-28|1090.64
#2024-08-29|1090.69
#2024-08-30|1101.84
#2024-09-02|1087.11
#2024-09-03|1086.80
#2024-09-04|1071.53
#2024-09-05|1081.43
#2024-09-06|1087.59
#2024-09-09|1083.24
#2024-09-10|1079.19
#2024-09-11|1071.24
#2024-09-12|1084.86
#2024-09-13|1096.55
#2024-09-16|1103.78
#2024-09-17|1109.00
#2024-09-18|1105.24
#2024-09-19|1123.81
#2024-09-20|1117.33
#2024-09-23|1117.33
#2024-09-24|1129.27
#2024-09-25|1129.38
#2024-09-26|1159.90
#2024-09-27|1189.44
#2024-09-30|1170.91
#2024-10-01|1176.18
#2024-10-02|1196.98
#2024-10-03|1186.37
#2024-10-04|1177.33
#2024-10-07|1177.47
#2024-10-08|1142.40
#2024-10-09|1132.00
#2024-10-10|1140.96
#2024-10-11|1133.26
#2024-10-14|1136.98
#2024-10-15|1131.06
#2024-10-16|1135.07
#2024-10-17|1131.00
#2024-10-18|1134.72
#2024-10-21|1129.71
#2024-10-22|1111.56
#2024-10-23|1102.28
#2024-10-24|1095.65
#2024-10-25|1091.81
#2024-10-28|1094.21
#2024-10-29|1090.12
#2024-10-30|1092.43
#2024-10-31|1092.15
#2024-11-01|1095.68
#2024-11-04|1099.37
#2024-11-05|1111.39
#2024-11-06|1101.91
#2024-11-07|1103.26
#2024-11-08|1094.87
#2024-11-11|1086.32
#2024-11-12|1071.64
#2024-11-13|1059.58
#2024-11-14|1051.88
#2024-11-15|1054.42
#2024-11-18|1053.29
#2024-11-19|1062.83
#2024-11-20|1058.19
#2024-11-21|1053.79
#2024-11-22|1049.58
#2024-11-25|1055.32
#2024-11-26|1056.71
#2024-11-27|1066.22
#2024-11-28|1061.42
#2024-11-29|1064.42
#2024-12-02|1067.38
#2024-12-03|1080.29
#2024-12-04|1070.16
#2024-12-05|1066.34
#2024-12-06|1066.73
#2024-12-09|1074.04
#2024-12-10|1059.79
#2024-12-11|1056.85
#2024-12-12|1057.19
#2024-12-13|1043.04
#2024-12-16|1035.95
#2024-12-17|1032.88
#2024-12-18|1029.70
#2024-12-19|1002.12
#2024-12-20|1007.11
#2024-12-23|1018.13
#2024-12-24|1023.31
#2024-12-25|1024.34
#2024-12-26|1024.84
#2024-12-27|1030.00
#2024-12-30|1026.38
#2024-12-31|1021.82
#2025-01-01|1021.61
#2025-01-02|1020.99
#2025-01-03|1024.56
#2025-01-06|1026.10
#2025-01-07|1023.85
#2025-01-08|1008.80
#2025-01-09|1006.32
#2025-01-10|1001.66
#2025-01-13| 990.05
#2025-01-14| 990.85
#2025-01-15| 999.33
#2025-01-16|1009.68
#2025-01-17|1012.78
#2025-01-20|1024.17
#2025-01-21|1024.22
#2025-01-22|1020.14
#2025-01-23|1018.32
#2025-01-24|1024.34
#2025-01-27|1032.72
#2025-01-28|1024.50
#2025-01-29|1033.05
#2025-01-30|1034.34
#2025-01-31|1030.51
#2025-02-03|1019.83
#2025-02-04|1025.43
#2025-02-05|1030.29
#2025-02-06|1040.54
#2025-02-07|1038.94
#2025-02-10|1033.56
#2025-02-11|1026.30
#2025-02-12|1031.14
#2025-02-13|1035.09
#2025-02-14|1039.28
#2025-02-17|1042.46
#2025-02-18|1039.66
#2025-02-19|1039.24
#2025-02-20|1028.76
#2025-02-21|1029.95
#2025-02-24|1029.37
#2025-02-25|1025.76
#2025-02-26|1038.99
#2025-02-27|1034.91
#2025-02-28|1013.65
#2025-03-03|1027.14
#2025-03-04|1029.72
#2025-03-05|1046.29
#2025-03-06|1055.87
#2025-03-07|1039.01
#2025-03-10|1036.67
#2025-03-11|1032.29
#2025-03-12|1028.68
#2025-03-13|1029.76
#2025-03-14|1034.09
#2025-03-17|1046.28
#2025-03-18|1056.13
#2025-03-19|1052.86
#2025-03-20|1054.56
#2025-03-21|1044.21
#2025-03-24|1055.89
#2025-03-25|1061.45
#2025-03-26|1062.31
#2025-03-27|1056.33
#2025-03-28|1043.98
#2025-03-31|1026.83
#2025-04-01|1035.77
#2025-04-02|1040.44
#2025-04-03|1034.23
#2025-04-04|1024.01
#2025-04-07| 957.43
#2025-04-08| 968.53
#2025-04-09| 959.58
#2025-04-10|1010.65
#2025-04-11|1009.38
#2025-04-14|1021.92
#2025-04-15|1027.97
#2025-04-16|1037.23
#2025-04-17|1050.46
#2025-04-18|1050.44
#2025-04-21|1056.14
#2025-04-22|1061.37
#2025-04-23|1070.51
#2025-04-24|1062.46
#2025-04-25|1060.30
#2025-04-28|1068.42
#2025-04-29|1069.39
#2025-04-30|1083.44
#2025-05-01|1087.38
#2025-05-02|1101.44
#2025-05-05|1099.59
#2025-05-06|1100.04
#2025-05-07|1110.54
#2025-05-08|1096.10
#2025-05-09|1097.21
#2025-05-12|1100.20
#2025-05-13|1098.95
#2025-05-14|1102.41
#2025-05-15|1093.46
#2025-05-16|1099.79
#2025-05-19|1104.52
#2025-05-20|1102.79
#2025-05-21|1110.39
#2025-05-22|1099.61
#2025-05-23|1113.56
#2025-05-26|1118.07
#2025-05-27|1113.02
#2025-05-28|1115.46
#2025-05-29|1115.63
#2025-05-30|1119.62
#2025-06-02|1126.57
#2025-06-03|1129.14
#2025-06-04|1128.00
#2025-06-05|1135.60
#2025-06-06|1139.88
#2025-06-09|1143.53
#2025-06-10|1148.54
#2025-06-11|1151.77
#2025-06-12|1152.71
#2025-06-13|1150.61
#2025-06-16|1159.04
#2025-06-17|1158.56
#2025-06-18|1158.08
#2025-06-19|1146.09
#2025-06-20|1149.39
#2025-06-23|1151.73
#2025-06-24|1159.95
#2025-06-25|1167.13
#2025-06-26|1167.35
#2025-06-27|1163.24
#2025-06-30|1164.28
#2025-07-01|1171.20
#2025-07-02|1188.07
#2025-07-03|1186.60
#2025-07-04|1182.88
#2025-07-07|1177.02
#2025-07-08|1170.94
#2025-07-09|1166.52
#2025-07-10|1172.96
#2025-07-11|1165.63
#2025-07-14|1171.23
#2025-07-15|1166.24
#2025-07-16|1157.79
#2025-07-17|1164.57
#2025-07-18|1165.28
#2025-07-21|1169.45
#2025-07-22|1175.63
#2025-07-23|1186.93
#2025-07-24|1184.99
#2025-07-25|1178.14
#2025-07-28|1176.30
#2025-07-29|1175.80
#2025-07-30|1174.65
#2025-07-31|1160.44
#2025-08-01|1160.32
#2025-08-04|1175.59
#2025-08-05|1177.26
#2025-08-06|1191.46
#2025-08-07|1201.89
#2025-08-08|1204.05
#2025-08-11|1206.97
#2025-08-12|1213.37
#2025-08-13|1225.16
#2025-08-14|1221.03
#2025-08-15|1221.56
#2025-08-18|1213.63
#2025-08-19|1223.93
#2025-08-20|1233.72
#2025-08-21|1229.96
#2025-08-22|1226.92
#2025-08-25|1231.53
#2025-08-26|1217.17
#2025-08-27|1213.17
#2025-08-28|1221.33
#2025-08-29|1211.06
#2025-09-01|1218.04
#2025-09-02|1212.70
#2025-09-03|1201.28
#2025-09-04|1203.36
#2025-09-05|1218.71
#2025-09-08|1232.78
#2025-09-09|1239.76
#2025-09-10|1249.98
#2025-09-11|1249.59
#2025-09-12|1259.14
#2025-09-15|1261.61
#2025-09-16|1261.83
#2025-09-17|1260.34
#2025-09-18|1248.04
#2025-09-19|1246.93
#2025-09-22|1237.73
#2025-09-23|1231.44
#2025-09-24|1224.09
#2025-09-25|1210.67
#2025-09-26|1215.57
#2025-09-29|1224.42
#2025-09-30|1227.38
#2025-10-01|1223.50
#2025-10-02|1218.88
#2025-10-03|1222.27
#2025-10-06|1233.98
#2025-10-07|1232.81
#2025-10-08|1223.56
#2025-10-09|1222.71
#2025-10-10|1216.12
#2025-10-13|1212.42
#2025-10-14|1203.16
#2025-10-15|1213.77
#2025-10-16|1228.45
#2025-10-17|1218.68
#2025-10-20|1234.43
#2025-10-21|1228.85
#2025-10-22|1225.54
#2025-10-23|1232.81
#2025-10-24|1227.85
#2025-10-27|1233.35
#2025-10-28|1232.75
#2025-10-29|1222.29
#2025-10-30|1203.24
#2025-10-31|1200.94
#2025-11-03|1205.37
#2025-11-04|1201.34
#2025-11-05|1193.23
#2025-11-06|1200.84
#2025-11-07|1203.07
#2025-11-10|1208.14
#2025-11-11|1213.54
#2025-11-12|1229.83
#2025-11-13|1224.81
#2025-11-14|1224.40
#2025-11-17|1220.56
#2025-11-18|1195.91
#2025-11-19|1196.83
#2025-11-20|1201.39
#2025-11-21|1194.02
#2025-11-24|1207.15
#2025-11-25|1212.32
#2025-11-26|1226.37
#2025-11-27|1231.27
#2025-11-28|1227.39
#2025-12-01|1221.39
#2025-12-02|1219.64
#2025-12-03|1221.85
#2025-12-04|1221.56
#2025-12-05|1216.01
#2025-12-08|1217.03
#2025-12-09|1206.12
#2025-12-10|1208.25
#2025-12-11|1213.23
#2025-12-12|1232.00
#2025-12-15|1233.85
#2025-12-16|1218.32
#2025-12-17|1210.91
#2025-12-18|1210.65
#2025-12-19|1214.62
#2025-12-22|1220.47
#2025-12-23|1237.61
#2025-12-24|1239.79
#2025-12-25|1243.11
#2025-12-26|1241.58
#2025-12-29|1234.28
#2025-12-30|1230.32
#2025-12-31|1226.25
#2026-01-01|1227.09
#2026-01-02|1235.94
#2026-01-05|1235.93
#2026-01-06|1254.85
#2026-01-07|1254.12
#2026-01-08|1257.78
#2026-01-09|1254.88
#2026-01-12|1262.25
#2026-01-13|1269.79
#2026-01-14|1275.80
#2026-01-15|1281.32
#2026-01-16|1280.28
#2026-01-19|1271.61
#2026-01-20|1265.87
#2026-01-21|1250.49
#2026-01-22|1266.45
#2026-01-23|1265.08
#2026-01-26|1281.01
#2026-01-27|1285.48
#2026-01-28|1290.46
#2026-01-29|1300.43
#2026-01-30|1300.49
#2026-02-02|1279.72
#2026-02-03|1311.61
#2026-02-04|1318.17
#2026-02-05|1326.66
#2026-02-06|1314.35
#2026-02-09|1365.52
#2026-02-10|1396.97
#2026-02-11|1402.92
#2026-02-12|1407.16
#2026-02-13|1386.15
#2026-02-16|1390.10
#2026-02-17|1379.18
#2026-02-18|1385.15
#2026-02-19|1385.98
#2026-02-20|1390.28
#2026-02-23|1396.29
#2026-02-24|1383.11
#2026-02-25|1393.30
#2026-02-26|1398.96
#2026-02-27|1409.29
#2026-03-02|1388.51
#2026-03-03|1356.49
#2026-03-04|1318.56
#2026-03-05|1334.61
#2026-03-06|1339.82
#2026-03-09|1299.37
#2026-03-10|1324.08
#2026-03-11|1318.20
#2026-03-12|1286.72
#2026-03-13|1268.24
#2026-03-16|1268.32
#2026-03-17|1283.65
#2026-03-18|1297.38
#2026-03-19|1261.24
#2026-03-20|1252.02
#2026-03-23|1197.48
#2026-03-24|1221.39
#2026-03-25|1236.43
#2026-03-26|1218.48
#2026-03-27|1202.40
#2026-03-30|1185.70
#2026-03-31|1192.01
#2026-04-01|1229.77