Table Data - NASDAQ ASPA Real Estate Large Mid Cap Total Return Index
| Title | NASDAQ ASPA Real Estate Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-12 |
| Last Updated | 2026-05-12 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 428.20 |
| 2001-04-02 | 424.92 |
| 2001-04-03 | 430.50 |
| 2001-04-04 | 428.98 |
| 2001-04-05 | 432.57 |
| 2001-04-06 | 432.13 |
| 2001-04-09 | 414.55 |
| 2001-04-10 | 412.39 |
| 2001-04-11 | 425.00 |
| 2001-04-12 | 432.97 |
| 2001-04-13 | . |
| 2001-04-16 | 433.57 |
| 2001-04-17 | 426.37 |
| 2001-04-18 | 431.49 |
| 2001-04-19 | 449.27 |
| 2001-04-20 | 442.22 |
| 2001-04-23 | 439.45 |
| 2001-04-24 | 439.29 |
| 2001-04-25 | 436.35 |
| 2001-04-26 | 436.65 |
| 2001-04-27 | 437.26 |
| 2001-04-30 | 437.96 |
| 2001-05-01 | 441.07 |
| 2001-05-02 | 446.82 |
| 2001-05-03 | 449.19 |
| 2001-05-04 | 444.82 |
| 2001-05-07 | 452.65 |
| 2001-05-08 | 448.55 |
| 2001-05-09 | 448.14 |
| 2001-05-10 | 448.05 |
| 2001-05-11 | 452.32 |
| 2001-05-14 | 440.35 |
| 2001-05-15 | 443.58 |
| 2001-05-16 | 441.94 |
| 2001-05-17 | 447.95 |
| 2001-05-18 | 445.40 |
| 2001-05-21 | 453.66 |
| 2001-05-22 | 453.42 |
| 2001-05-23 | 452.97 |
| 2001-05-24 | 453.14 |
| 2001-05-25 | 449.82 |
| 2001-05-28 | . |
| 2001-05-29 | 442.19 |
| 2001-05-30 | 439.63 |
| 2001-05-31 | 432.40 |
| 2001-06-01 | 434.89 |
| 2001-06-04 | 438.63 |
| 2001-06-05 | 445.94 |
| 2001-06-06 | 450.72 |
| 2001-06-07 | 454.61 |
| 2001-06-08 | 454.60 |
| 2001-06-11 | 446.29 |
| 2001-06-12 | 441.07 |
| 2001-06-13 | 440.31 |
| 2001-06-14 | 435.77 |
| 2001-06-15 | 433.06 |
| 2001-06-18 | 431.60 |
| 2001-06-19 | 428.16 |
| 2001-06-20 | 424.08 |
| 2001-06-21 | 429.63 |
| 2001-06-22 | 430.28 |
| 2001-06-25 | 429.36 |
| 2001-06-26 | 429.36 |
| 2001-06-27 | 427.48 |
| 2001-06-28 | 421.13 |
| 2001-06-29 | 431.00 |
| 2001-07-02 | 427.72 |
| 2001-07-03 | 431.82 |
| 2001-07-04 | . |
| 2001-07-05 | 431.16 |
| 2001-07-06 | 426.60 |
| 2001-07-09 | 422.42 |
| 2001-07-10 | 424.04 |
| 2001-07-11 | 419.29 |
| 2001-07-12 | 422.53 |
| 2001-07-13 | 422.10 |
| 2001-07-16 | 420.79 |
| 2001-07-17 | 416.96 |
| 2001-07-18 | 417.36 |
| 2001-07-19 | 416.48 |
| 2001-07-20 | 416.68 |
| 2001-07-23 | 410.89 |
| 2001-07-24 | 408.11 |
| 2001-07-25 | 409.24 |
| 2001-07-26 | 406.63 |
| 2001-07-27 | 410.95 |
| 2001-07-30 | 407.11 |
| 2001-07-31 | 413.33 |
| 2001-08-01 | 420.17 |
| 2001-08-02 | 419.30 |
| 2001-08-03 | 416.33 |
| 2001-08-06 | 415.50 |
| 2001-08-07 | 410.71 |
| 2001-08-08 | 406.81 |
| 2001-08-09 | 401.14 |
| 2001-08-10 | 402.52 |
| 2001-08-13 | 398.85 |
| 2001-08-14 | 409.68 |
| 2001-08-15 | 419.23 |
| 2001-08-16 | 420.74 |
| 2001-08-17 | 426.84 |
| 2001-08-20 | 420.33 |
| 2001-08-21 | 423.06 |
| 2001-08-22 | 427.84 |
| 2001-08-23 | 430.70 |
| 2001-08-24 | 430.09 |
| 2001-08-27 | 432.31 |
| 2001-08-28 | 429.98 |
| 2001-08-29 | 429.47 |
| 2001-08-30 | 423.78 |
| 2001-08-31 | 421.83 |
| 2001-09-03 | . |
| 2001-09-04 | 420.14 |
| 2001-09-05 | 411.12 |
| 2001-09-06 | 405.34 |
| 2001-09-07 | 393.11 |
| 2001-09-10 | 388.37 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 349.56 |
| 2001-09-18 | 347.54 |
| 2001-09-19 | 351.45 |
| 2001-09-20 | 344.74 |
| 2001-09-21 | 332.76 |
| 2001-09-24 | 340.05 |
| 2001-09-25 | 336.30 |
| 2001-09-26 | 338.05 |
| 2001-09-27 | 351.50 |
| 2001-09-28 | 359.31 |
| 2001-10-01 | 363.47 |
| 2001-10-02 | 364.51 |
| 2001-10-03 | 362.53 |
| 2001-10-04 | 368.66 |
| 2001-10-05 | 366.32 |
| 2001-10-08 | 359.18 |
| 2001-10-09 | 362.64 |
| 2001-10-10 | 361.71 |
| 2001-10-11 | 367.61 |
| 2001-10-12 | 362.51 |
| 2001-10-15 | 366.78 |
| 2001-10-16 | 368.39 |
| 2001-10-17 | 371.05 |
| 2001-10-18 | 358.72 |
| 2001-10-19 | 357.09 |
| 2001-10-22 | 357.06 |
| 2001-10-23 | 363.73 |
| 2001-10-24 | 363.70 |
| 2001-10-25 | 366.15 |
| 2001-10-26 | 368.81 |
| 2001-10-29 | 364.41 |
| 2001-10-30 | 361.70 |
| 2001-10-31 | 359.73 |
| 2001-11-01 | 359.72 |
| 2001-11-02 | 357.48 |
| 2001-11-05 | 363.49 |
| 2001-11-06 | 362.79 |
| 2001-11-07 | 358.87 |
| 2001-11-08 | 365.68 |
| 2001-11-09 | 368.17 |
| 2001-11-12 | 369.77 |
| 2001-11-13 | 366.12 |
| 2001-11-14 | 370.88 |
| 2001-11-15 | 374.71 |
| 2001-11-16 | 378.24 |
| 2001-11-19 | 376.84 |
| 2001-11-20 | 380.24 |
| 2001-11-21 | 382.36 |
| 2001-11-22 | . |
| 2001-11-23 | 383.50 |
| 2001-11-26 | 387.31 |
| 2001-11-27 | 380.80 |
| 2001-11-28 | 371.67 |
| 2001-11-29 | 372.72 |
| 2001-11-30 | 377.56 |
| 2001-12-03 | 373.31 |
| 2001-12-04 | 383.02 |
| 2001-12-05 | 393.23 |
| 2001-12-06 | 389.42 |
| 2001-12-07 | 388.01 |
| 2001-12-10 | 386.10 |
| 2001-12-11 | 381.75 |
| 2001-12-12 | 386.46 |
| 2001-12-13 | 377.05 |
| 2001-12-14 | 376.63 |
| 2001-12-17 | 370.99 |
| 2001-12-18 | 376.29 |
| 2001-12-19 | 379.40 |
| 2001-12-20 | 382.21 |
| 2001-12-21 | 375.40 |
| 2001-12-24 | 375.35 |
| 2001-12-25 | . |
| 2001-12-26 | 373.58 |
| 2001-12-27 | 377.57 |
| 2001-12-28 | 382.77 |
| 2001-12-31 | 383.34 |
| 2002-01-01 | . |
| 2002-01-02 | 382.33 |
| 2002-01-03 | 382.36 |
| 2002-01-04 | 387.60 |
| 2002-01-07 | 397.27 |
| 2002-01-08 | 394.03 |
| 2002-01-09 | 390.02 |
| 2002-01-10 | 383.00 |
| 2002-01-11 | 377.47 |
| 2002-01-14 | 379.88 |
| 2002-01-15 | 374.74 |
| 2002-01-16 | 372.82 |
| 2002-01-17 | 371.27 |
| 2002-01-18 | 370.17 |
| 2002-01-21 | . |
| 2002-01-22 | 363.51 |
| 2002-01-23 | 359.01 |
| 2002-01-24 | 356.26 |
| 2002-01-25 | 359.66 |
| 2002-01-28 | 363.36 |
| 2002-01-29 | 366.84 |
| 2002-01-30 | 359.63 |
| 2002-01-31 | 359.75 |
| 2002-02-01 | 354.55 |
| 2002-02-04 | 355.62 |
| 2002-02-05 | 350.99 |
| 2002-02-06 | 350.35 |
| 2002-02-07 | 351.35 |
| 2002-02-08 | 353.12 |
| 2002-02-11 | 360.38 |
| 2002-02-12 | 363.88 |
| 2002-02-13 | 360.65 |
| 2002-02-14 | 363.71 |
| 2002-02-15 | 369.25 |
| 2002-02-18 | . |
| 2002-02-19 | 365.11 |
| 2002-02-20 | 365.04 |
| 2002-02-21 | 370.72 |
| 2002-02-22 | 366.83 |
| 2002-02-25 | 356.83 |
| 2002-02-26 | 351.49 |
| 2002-02-27 | 353.37 |
| 2002-02-28 | 350.03 |
| 2002-03-01 | 352.35 |
| 2002-03-04 | 366.89 |
| 2002-03-05 | 371.48 |
| 2002-03-06 | 372.13 |
| 2002-03-07 | 380.26 |
| 2002-03-08 | 382.65 |
| 2002-03-11 | 388.28 |
| 2002-03-12 | 380.73 |
| 2002-03-13 | 373.98 |
| 2002-03-14 | 378.32 |
| 2002-03-15 | 376.37 |
| 2002-03-18 | 374.30 |
| 2002-03-19 | 374.63 |
| 2002-03-20 | 367.28 |
| 2002-03-21 | 359.28 |
| 2002-03-22 | 355.24 |
| 2002-03-25 | 356.53 |
| 2002-03-26 | 357.01 |
| 2002-03-27 | 365.13 |
| 2002-03-28 | 366.38 |
| 2002-03-29 | . |
| 2002-04-01 | 362.66 |
| 2002-04-02 | 362.79 |
| 2002-04-03 | 360.53 |
| 2002-04-04 | 363.43 |
| 2002-04-05 | 363.62 |
| 2002-04-08 | 361.49 |
| 2002-04-09 | 361.87 |
| 2002-04-10 | 357.38 |
| 2002-04-11 | 359.90 |
| 2002-04-12 | 359.58 |
| 2002-04-15 | 362.11 |
| 2002-04-16 | 364.41 |
| 2002-04-17 | 374.81 |
| 2002-04-18 | 381.59 |
| 2002-04-19 | 382.88 |
| 2002-04-22 | 382.28 |
| 2002-04-23 | 385.52 |
| 2002-04-24 | 388.04 |
| 2002-04-25 | 386.65 |
| 2002-04-26 | 387.10 |
| 2002-04-29 | 383.95 |
| 2002-04-30 | 389.71 |
| 2002-05-01 | 393.02 |
| 2002-05-02 | 399.76 |
| 2002-05-03 | 399.50 |
| 2002-05-06 | 397.01 |
| 2002-05-07 | 395.54 |
| 2002-05-08 | 394.39 |
| 2002-05-09 | 393.68 |
| 2002-05-10 | 393.25 |
| 2002-05-13 | 393.89 |
| 2002-05-14 | 392.44 |
| 2002-05-15 | 400.42 |
| 2002-05-16 | 400.36 |
| 2002-05-17 | 406.52 |
| 2002-05-20 | 411.55 |
| 2002-05-21 | 408.45 |
| 2002-05-22 | 412.48 |
| 2002-05-23 | 411.06 |
| 2002-05-24 | 411.18 |
| 2002-05-27 | . |
| 2002-05-28 | 405.38 |
| 2002-05-29 | 400.87 |
| 2002-05-30 | 401.19 |
| 2002-05-31 | 395.08 |
| 2002-06-03 | 400.97 |
| 2002-06-04 | 398.93 |
| 2002-06-05 | 401.08 |
| 2002-06-06 | 398.04 |
| 2002-06-07 | 397.13 |
| 2002-06-10 | 397.81 |
| 2002-06-11 | 396.67 |
| 2002-06-12 | 390.82 |
| 2002-06-13 | 388.01 |
| 2002-06-14 | 380.81 |
| 2002-06-17 | 375.10 |
| 2002-06-18 | 374.92 |
| 2002-06-19 | 366.05 |
| 2002-06-20 | 373.82 |
| 2002-06-21 | 370.00 |
| 2002-06-24 | 372.59 |
| 2002-06-25 | 371.69 |
| 2002-06-26 | 364.70 |
| 2002-06-27 | 369.82 |
| 2002-06-28 | 374.01 |
| 2002-07-01 | 376.84 |
| 2002-07-02 | 376.90 |
| 2002-07-03 | 385.18 |
| 2002-07-04 | . |
| 2002-07-05 | 391.96 |
| 2002-07-08 | 390.03 |
| 2002-07-09 | 390.77 |
| 2002-07-10 | 388.57 |
| 2002-07-11 | 376.84 |
| 2002-07-12 | 379.33 |
| 2002-07-15 | 376.67 |
| 2002-07-16 | 369.90 |
| 2002-07-17 | 366.77 |
| 2002-07-18 | 371.28 |
| 2002-07-19 | 366.28 |
| 2002-07-22 | 361.31 |
| 2002-07-23 | 367.34 |
| 2002-07-24 | 356.66 |
| 2002-07-25 | 352.57 |
| 2002-07-26 | 342.13 |
| 2002-07-29 | 346.37 |
| 2002-07-30 | 352.44 |
| 2002-07-31 | 357.06 |
| 2002-08-01 | 351.77 |
| 2002-08-02 | 347.46 |
| 2002-08-05 | 342.90 |
| 2002-08-06 | 332.77 |
| 2002-08-07 | 343.07 |
| 2002-08-08 | 340.98 |
| 2002-08-09 | 341.96 |
| 2002-08-12 | 336.36 |
| 2002-08-13 | 337.62 |
| 2002-08-14 | 335.30 |
| 2002-08-15 | 341.31 |
| 2002-08-16 | 341.38 |
| 2002-08-19 | 336.43 |
| 2002-08-20 | 339.08 |
| 2002-08-21 | 339.98 |
| 2002-08-22 | 341.66 |
| 2002-08-23 | 338.58 |
| 2002-08-26 | 339.07 |
| 2002-08-27 | 336.01 |
| 2002-08-28 | 333.85 |
| 2002-08-29 | 330.55 |
| 2002-08-30 | 330.80 |
| 2002-09-02 | . |
| 2002-09-03 | 323.25 |
| 2002-09-04 | 323.27 |
| 2002-09-05 | 322.24 |
| 2002-09-06 | 324.84 |
| 2002-09-09 | 327.12 |
| 2002-09-10 | 329.85 |
| 2002-09-11 | 329.15 |
| 2002-09-12 | 328.55 |
| 2002-09-13 | 322.60 |
| 2002-09-16 | 316.09 |
| 2002-09-17 | 321.37 |
| 2002-09-18 | 316.15 |
| 2002-09-19 | 321.05 |
| 2002-09-20 | 314.05 |
| 2002-09-23 | 310.84 |
| 2002-09-24 | 307.68 |
| 2002-09-25 | 311.92 |
| 2002-09-26 | 321.64 |
| 2002-09-27 | 325.95 |
| 2002-09-30 | 317.31 |
| 2002-10-01 | 314.22 |
| 2002-10-02 | 313.62 |
| 2002-10-03 | 310.89 |
| 2002-10-04 | 310.92 |
| 2002-10-07 | 306.49 |
| 2002-10-08 | 309.53 |
| 2002-10-09 | 306.55 |
| 2002-10-10 | 301.96 |
| 2002-10-11 | 304.38 |
| 2002-10-14 | 303.88 |
| 2002-10-15 | 313.44 |
| 2002-10-16 | 316.38 |
| 2002-10-17 | 319.46 |
| 2002-10-18 | 323.15 |
| 2002-10-21 | 320.32 |
| 2002-10-22 | 317.42 |
| 2002-10-23 | 322.80 |
| 2002-10-24 | 322.09 |
| 2002-10-25 | 323.71 |
| 2002-10-28 | 327.59 |
| 2002-10-29 | 325.68 |
| 2002-10-30 | 323.04 |
| 2002-10-31 | 321.30 |
| 2002-11-01 | 320.48 |
| 2002-11-04 | 328.69 |
| 2002-11-05 | 328.35 |
| 2002-11-06 | 329.25 |
| 2002-11-07 | 330.36 |
| 2002-11-08 | 327.25 |
| 2002-11-11 | 320.54 |
| 2002-11-12 | 319.63 |
| 2002-11-13 | 320.07 |
| 2002-11-14 | 320.94 |
| 2002-11-15 | 326.28 |
| 2002-11-18 | 322.65 |
| 2002-11-19 | 320.78 |
| 2002-11-20 | 323.83 |
| 2002-11-21 | 328.72 |
| 2002-11-22 | 330.97 |
| 2002-11-25 | 332.04 |
| 2002-11-26 | 327.36 |
| 2002-11-27 | 328.04 |
| 2002-11-28 | . |
| 2002-11-29 | 333.43 |
| 2002-12-02 | 331.87 |
| 2002-12-03 | 330.41 |
| 2002-12-04 | 323.99 |
| 2002-12-05 | 324.35 |
| 2002-12-06 | 324.10 |
| 2002-12-09 | 321.86 |
| 2002-12-10 | 322.56 |
| 2002-12-11 | 318.82 |
| 2002-12-12 | 319.40 |
| 2002-12-13 | 318.03 |
| 2002-12-16 | 318.25 |
| 2002-12-17 | 318.08 |
| 2002-12-18 | 310.05 |
| 2002-12-19 | 310.26 |
| 2002-12-20 | 311.18 |
| 2002-12-23 | 311.53 |
| 2002-12-24 | 311.37 |
| 2002-12-25 | . |
| 2002-12-26 | 313.61 |
| 2002-12-27 | 312.00 |
| 2002-12-30 | 311.08 |
| 2002-12-31 | 313.31 |
| 2003-01-01 | . |
| 2003-01-02 | 312.06 |
| 2003-01-03 | 318.22 |
| 2003-01-06 | 321.13 |
| 2003-01-07 | 316.15 |
| 2003-01-08 | 314.78 |
| 2003-01-09 | 314.76 |
| 2003-01-10 | 318.42 |
| 2003-01-13 | 320.96 |
| 2003-01-14 | 321.69 |
| 2003-01-15 | 324.71 |
| 2003-01-16 | 322.89 |
| 2003-01-17 | 324.87 |
| 2003-01-20 | . |
| 2003-01-21 | 321.92 |
| 2003-01-22 | 322.49 |
| 2003-01-23 | 325.06 |
| 2003-01-24 | 320.92 |
| 2003-01-27 | 314.11 |
| 2003-01-28 | 313.19 |
| 2003-01-29 | 310.09 |
| 2003-01-30 | 310.22 |
| 2003-01-31 | 310.30 |
| 2003-02-03 | 310.49 |
| 2003-02-04 | 311.74 |
| 2003-02-05 | 310.17 |
| 2003-02-06 | 308.95 |
| 2003-02-07 | 309.13 |
| 2003-02-10 | 310.42 |
| 2003-02-11 | 310.14 |
| 2003-02-12 | 315.32 |
| 2003-02-13 | 309.33 |
| 2003-02-14 | 310.25 |
| 2003-02-17 | . |
| 2003-02-18 | 318.81 |
| 2003-02-19 | 318.86 |
| 2003-02-20 | 316.34 |
| 2003-02-21 | 313.15 |
| 2003-02-24 | 313.74 |
| 2003-02-25 | 307.83 |
| 2003-02-26 | 306.49 |
| 2003-02-27 | 305.81 |
| 2003-02-28 | 305.61 |
| 2003-03-03 | 309.49 |
| 2003-03-04 | 307.54 |
| 2003-03-05 | 307.39 |
| 2003-03-06 | 302.74 |
| 2003-03-07 | 297.76 |
| 2003-03-10 | 291.46 |
| 2003-03-11 | 288.26 |
| 2003-03-12 | 288.74 |
| 2003-03-13 | 284.68 |
| 2003-03-14 | 288.11 |
| 2003-03-17 | 283.60 |
| 2003-03-18 | 288.57 |
| 2003-03-19 | 294.63 |
| 2003-03-20 | 297.38 |
| 2003-03-21 | 294.35 |
| 2003-03-24 | 295.41 |
| 2003-03-25 | 295.33 |
| 2003-03-26 | 296.50 |
| 2003-03-27 | 293.97 |
| 2003-03-28 | 290.64 |
| 2003-03-31 | 282.28 |
| 2003-04-01 | 278.33 |
| 2003-04-02 | 279.47 |
| 2003-04-03 | 276.95 |
| 2003-04-04 | 280.48 |
| 2003-04-07 | 281.97 |
| 2003-04-08 | 279.63 |
| 2003-04-09 | 271.26 |
| 2003-04-10 | 271.54 |
| 2003-04-11 | 269.35 |
| 2003-04-14 | 265.84 |
| 2003-04-15 | 270.05 |
| 2003-04-16 | 272.81 |
| 2003-04-17 | 270.52 |
| 2003-04-18 | . |
| 2003-04-21 | 270.10 |
| 2003-04-22 | 269.04 |
| 2003-04-23 | 266.91 |
| 2003-04-24 | 267.99 |
| 2003-04-25 | 267.70 |
| 2003-04-28 | 269.94 |
| 2003-04-29 | 276.97 |
| 2003-04-30 | 278.43 |
| 2003-05-01 | 281.56 |
| 2003-05-02 | 284.37 |
| 2003-05-05 | 287.66 |
| 2003-05-06 | 288.83 |
| 2003-05-07 | 289.92 |
| 2003-05-08 | 289.23 |
| 2003-05-09 | 290.55 |
| 2003-05-12 | 295.06 |
| 2003-05-13 | 297.30 |
| 2003-05-14 | 300.69 |
| 2003-05-15 | 297.34 |
| 2003-05-16 | 296.60 |
| 2003-05-19 | 293.96 |
| 2003-05-20 | 293.07 |
| 2003-05-21 | 291.55 |
| 2003-05-22 | 296.04 |
| 2003-05-23 | 301.02 |
| 2003-05-26 | . |
| 2003-05-27 | 302.85 |
| 2003-05-28 | 302.51 |
| 2003-05-29 | 304.20 |
| 2003-05-30 | 304.20 |
| 2003-06-02 | 308.96 |
| 2003-06-03 | 309.24 |
| 2003-06-04 | 311.08 |
| 2003-06-05 | 315.17 |
| 2003-06-06 | 315.89 |
| 2003-06-09 | 318.99 |
| 2003-06-10 | 318.79 |
| 2003-06-11 | 318.42 |
| 2003-06-12 | 321.33 |
| 2003-06-13 | 323.80 |
| 2003-06-16 | 323.63 |
| 2003-06-17 | 329.15 |
| 2003-06-18 | 328.33 |
| 2003-06-19 | 327.99 |
| 2003-06-20 | 326.66 |
| 2003-06-23 | 324.65 |
| 2003-06-24 | 317.47 |
| 2003-06-25 | 315.58 |
| 2003-06-26 | 313.83 |
| 2003-06-27 | 315.64 |
| 2003-06-30 | 312.29 |
| 2003-07-01 | 318.23 |
| 2003-07-02 | 324.14 |
| 2003-07-03 | 326.87 |
| 2003-07-04 | . |
| 2003-07-07 | 333.26 |
| 2003-07-08 | 334.89 |
| 2003-07-09 | 336.00 |
| 2003-07-10 | 334.06 |
| 2003-07-11 | 330.69 |
| 2003-07-14 | 337.76 |
| 2003-07-15 | 337.03 |
| 2003-07-16 | 337.77 |
| 2003-07-17 | 331.89 |
| 2003-07-18 | 333.54 |
| 2003-07-21 | 334.92 |
| 2003-07-22 | 332.24 |
| 2003-07-23 | 330.48 |
| 2003-07-24 | 333.10 |
| 2003-07-25 | 333.04 |
| 2003-07-28 | 337.55 |
| 2003-07-29 | 338.25 |
| 2003-07-30 | 332.15 |
| 2003-07-31 | 332.42 |
| 2003-08-01 | 338.80 |
| 2003-08-04 | 340.09 |
| 2003-08-05 | 335.20 |
| 2003-08-06 | 328.23 |
| 2003-08-07 | 326.95 |
| 2003-08-08 | 329.34 |
| 2003-08-11 | 334.68 |
| 2003-08-12 | 339.78 |
| 2003-08-13 | 344.60 |
| 2003-08-14 | 348.81 |
| 2003-08-15 | 350.27 |
| 2003-08-18 | 354.95 |
| 2003-08-19 | 359.60 |
| 2003-08-20 | 364.47 |
| 2003-08-21 | 371.04 |
| 2003-08-22 | 377.68 |
| 2003-08-25 | 380.55 |
| 2003-08-26 | 375.66 |
| 2003-08-27 | 375.26 |
| 2003-08-28 | 371.81 |
| 2003-08-29 | 375.98 |
| 2003-09-01 | . |
| 2003-09-02 | 381.98 |
| 2003-09-03 | 388.37 |
| 2003-09-04 | 386.41 |
| 2003-09-05 | 384.23 |
| 2003-09-08 | 383.81 |
| 2003-09-09 | 386.19 |
| 2003-09-10 | 376.04 |
| 2003-09-11 | 377.56 |
| 2003-09-12 | 378.52 |
| 2003-09-15 | 383.80 |
| 2003-09-16 | 393.18 |
| 2003-09-17 | 396.50 |
| 2003-09-18 | 393.81 |
| 2003-09-19 | 389.98 |
| 2003-09-22 | 390.98 |
| 2003-09-23 | 395.81 |
| 2003-09-24 | 409.28 |
| 2003-09-25 | 405.87 |
| 2003-09-26 | 404.70 |
| 2003-09-29 | 400.88 |
| 2003-09-30 | 402.34 |
| 2003-10-01 | 409.39 |
| 2003-10-02 | 438.83 |
| 2003-10-03 | 433.49 |
| 2003-10-06 | 434.15 |
| 2003-10-07 | 428.91 |
| 2003-10-08 | 421.99 |
| 2003-10-09 | 428.85 |
| 2003-10-10 | 440.37 |
| 2003-10-13 | 440.53 |
| 2003-10-14 | 436.18 |
| 2003-10-15 | 436.45 |
| 2003-10-16 | 437.15 |
| 2003-10-17 | 438.64 |
| 2003-10-20 | 443.51 |
| 2003-10-21 | 440.77 |
| 2003-10-22 | 436.81 |
| 2003-10-23 | 420.22 |
| 2003-10-24 | 419.77 |
| 2003-10-27 | 421.42 |
| 2003-10-28 | 431.97 |
| 2003-10-29 | 434.61 |
| 2003-10-30 | 430.89 |
| 2003-10-31 | 425.53 |
| 2003-11-03 | 425.52 |
| 2003-11-04 | 430.00 |
| 2003-11-05 | 432.26 |
| 2003-11-06 | 421.80 |
| 2003-11-07 | 426.81 |
| 2003-11-10 | 421.07 |
| 2003-11-11 | 411.24 |
| 2003-11-12 | 408.22 |
| 2003-11-13 | 413.75 |
| 2003-11-14 | 414.45 |
| 2003-11-17 | 399.83 |
| 2003-11-18 | 398.65 |
| 2003-11-19 | 391.80 |
| 2003-11-20 | 393.31 |
| 2003-11-21 | 394.03 |
| 2003-11-24 | 391.38 |
| 2003-11-25 | 400.79 |
| 2003-11-26 | 406.43 |
| 2003-11-27 | . |
| 2003-11-28 | 408.74 |
| 2003-12-01 | 415.56 |
| 2003-12-02 | 419.12 |
| 2003-12-03 | 417.72 |
| 2003-12-04 | 418.33 |
| 2003-12-05 | 418.25 |
| 2003-12-08 | 410.66 |
| 2003-12-09 | 415.24 |
| 2003-12-10 | 412.81 |
| 2003-12-11 | 415.81 |
| 2003-12-12 | 420.21 |
| 2003-12-15 | 424.91 |
| 2003-12-16 | 417.46 |
| 2003-12-17 | 411.69 |
| 2003-12-18 | 410.13 |
| 2003-12-19 | 415.38 |
| 2003-12-22 | 417.64 |
| 2003-12-23 | 416.54 |
| 2003-12-24 | 418.03 |
| 2003-12-25 | . |
| 2003-12-26 | 421.19 |
| 2003-12-29 | 421.57 |
| 2003-12-30 | 429.72 |
| 2003-12-31 | 430.95 |
| 2004-01-01 | . |
| 2004-01-02 | 435.39 |
| 2004-01-05 | 452.89 |
| 2004-01-06 | 457.70 |
| 2004-01-07 | 455.76 |
| 2004-01-08 | 453.49 |
| 2004-01-09 | 463.78 |
| 2004-01-12 | 469.60 |
| 2004-01-13 | 472.98 |
| 2004-01-14 | 479.56 |
| 2004-01-15 | 473.53 |
| 2004-01-16 | 476.45 |
| 2004-01-19 | . |
| 2004-01-20 | 495.48 |
| 2004-01-21 | 501.26 |
| 2004-01-22 | 501.88 |
| 2004-01-23 | 504.73 |
| 2004-01-26 | 505.80 |
| 2004-01-27 | 502.84 |
| 2004-01-28 | 489.52 |
| 2004-01-29 | 479.29 |
| 2004-01-30 | 479.81 |
| 2004-02-02 | 474.20 |
| 2004-02-03 | 479.46 |
| 2004-02-04 | 476.44 |
| 2004-02-05 | 474.23 |
| 2004-02-06 | 483.47 |
| 2004-02-09 | 490.05 |
| 2004-02-10 | 486.87 |
| 2004-02-11 | 485.02 |
| 2004-02-12 | 491.01 |
| 2004-02-13 | 496.58 |
| 2004-02-16 | . |
| 2004-02-17 | 495.85 |
| 2004-02-18 | 499.19 |
| 2004-02-19 | 498.64 |
| 2004-02-20 | 490.62 |
| 2004-02-23 | 484.40 |
| 2004-02-24 | 477.99 |
| 2004-02-25 | 475.70 |
| 2004-02-26 | 476.06 |
| 2004-02-27 | 492.14 |
| 2004-03-01 | 500.51 |
| 2004-03-02 | 500.03 |
| 2004-03-03 | 493.41 |
| 2004-03-04 | 496.56 |
| 2004-03-05 | 498.93 |
| 2004-03-08 | 497.24 |
| 2004-03-09 | 493.51 |
| 2004-03-10 | 487.13 |
| 2004-03-11 | 481.91 |
| 2004-03-12 | 472.70 |
| 2004-03-15 | 479.76 |
| 2004-03-16 | 486.91 |
| 2004-03-17 | 489.60 |
| 2004-03-18 | 490.77 |
| 2004-03-19 | 488.86 |
| 2004-03-22 | 480.02 |
| 2004-03-23 | 482.37 |
| 2004-03-24 | 493.75 |
| 2004-03-25 | 491.10 |
| 2004-03-26 | 494.24 |
| 2004-03-29 | 493.27 |
| 2004-03-30 | 496.67 |
| 2004-03-31 | 502.47 |
| 2004-04-01 | 508.69 |
| 2004-04-02 | 507.91 |
| 2004-04-05 | 503.31 |
| 2004-04-06 | 507.69 |
| 2004-04-07 | 508.47 |
| 2004-04-08 | 508.32 |
| 2004-04-09 | . |
| 2004-04-12 | 507.48 |
| 2004-04-13 | 513.08 |
| 2004-04-14 | 503.60 |
| 2004-04-15 | 490.08 |
| 2004-04-16 | 485.29 |
| 2004-04-19 | 476.30 |
| 2004-04-20 | 478.32 |
| 2004-04-21 | 474.02 |
| 2004-04-22 | 464.20 |
| 2004-04-23 | 470.22 |
| 2004-04-26 | 466.39 |
| 2004-04-27 | 467.45 |
| 2004-04-28 | 468.35 |
| 2004-04-29 | 462.83 |
| 2004-04-30 | 455.14 |
| 2004-05-03 | 454.53 |
| 2004-05-04 | 460.12 |
| 2004-05-05 | 458.10 |
| 2004-05-06 | 453.57 |
| 2004-05-07 | 442.46 |
| 2004-05-10 | 420.30 |
| 2004-05-11 | 419.12 |
| 2004-05-12 | 431.69 |
| 2004-05-13 | 421.84 |
| 2004-05-14 | 416.88 |
| 2004-05-17 | 400.78 |
| 2004-05-18 | 407.31 |
| 2004-05-19 | 428.51 |
| 2004-05-20 | 424.65 |
| 2004-05-21 | 436.26 |
| 2004-05-24 | 440.28 |
| 2004-05-25 | 446.23 |
| 2004-05-26 | 450.15 |
| 2004-05-27 | 457.37 |
| 2004-05-28 | 460.18 |
| 2004-05-31 | . |
| 2004-06-01 | 456.82 |
| 2004-06-02 | 453.43 |
| 2004-06-03 | 442.09 |
| 2004-06-04 | 441.96 |
| 2004-06-07 | 458.59 |
| 2004-06-08 | 459.62 |
| 2004-06-09 | 458.81 |
| 2004-06-10 | 463.47 |
| 2004-06-11 | . |
| 2004-06-14 | 453.76 |
| 2004-06-15 | 452.49 |
| 2004-06-16 | 457.45 |
| 2004-06-17 | 457.91 |
| 2004-06-18 | 450.39 |
| 2004-06-21 | 451.08 |
| 2004-06-22 | 447.79 |
| 2004-06-23 | 445.39 |
| 2004-06-24 | 456.74 |
| 2004-06-25 | 454.74 |
| 2004-06-28 | 461.65 |
| 2004-06-29 | 460.10 |
| 2004-06-30 | 462.79 |
| 2004-07-01 | 464.58 |
| 2004-07-02 | 461.29 |
| 2004-07-05 | . |
| 2004-07-06 | 462.49 |
| 2004-07-07 | 468.41 |
| 2004-07-08 | 462.57 |
| 2004-07-09 | 466.88 |
| 2004-07-12 | 468.90 |
| 2004-07-13 | 466.40 |
| 2004-07-14 | 463.49 |
| 2004-07-15 | 463.35 |
| 2004-07-16 | 468.54 |
| 2004-07-19 | 470.72 |
| 2004-07-20 | 466.15 |
| 2004-07-21 | 471.49 |
| 2004-07-22 | 470.34 |
| 2004-07-23 | 467.93 |
| 2004-07-26 | 467.28 |
| 2004-07-27 | 462.38 |
| 2004-07-28 | 462.00 |
| 2004-07-29 | 456.61 |
| 2004-07-30 | 462.97 |
| 2004-08-02 | 460.69 |
| 2004-08-03 | 461.43 |
| 2004-08-04 | 457.32 |
| 2004-08-05 | 461.11 |
| 2004-08-06 | 463.13 |
| 2004-08-09 | 463.60 |
| 2004-08-10 | 465.33 |
| 2004-08-11 | 467.56 |
| 2004-08-12 | 470.54 |
| 2004-08-13 | 466.21 |
| 2004-08-16 | 459.70 |
| 2004-08-17 | 461.25 |
| 2004-08-18 | 461.23 |
| 2004-08-19 | 470.40 |
| 2004-08-20 | 469.46 |
| 2004-08-23 | 471.24 |
| 2004-08-24 | 473.79 |
| 2004-08-25 | 480.80 |
| 2004-08-26 | 485.39 |
| 2004-08-27 | 488.01 |
| 2004-08-30 | 486.80 |
| 2004-08-31 | 486.16 |
| 2004-09-01 | 494.02 |
| 2004-09-02 | 492.13 |
| 2004-09-03 | 487.13 |
| 2004-09-06 | . |
| 2004-09-07 | 501.29 |
| 2004-09-08 | 501.45 |
| 2004-09-09 | 496.26 |
| 2004-09-10 | 497.56 |
| 2004-09-13 | 501.11 |
| 2004-09-14 | 503.85 |
| 2004-09-15 | 496.99 |
| 2004-09-16 | 500.26 |
| 2004-09-17 | 498.55 |
| 2004-09-20 | 497.05 |
| 2004-09-21 | 498.22 |
| 2004-09-22 | 497.70 |
| 2004-09-23 | 496.56 |
| 2004-09-24 | 487.80 |
| 2004-09-27 | 486.32 |
| 2004-09-28 | 484.86 |
| 2004-09-29 | 483.43 |
| 2004-09-30 | 488.86 |
| 2004-10-01 | 492.18 |
| 2004-10-04 | 499.62 |
| 2004-10-05 | 503.21 |
| 2004-10-06 | 502.08 |
| 2004-10-07 | 501.70 |
| 2004-10-08 | 505.13 |
| 2004-10-11 | 507.24 |
| 2004-10-12 | 505.01 |
| 2004-10-13 | 501.50 |
| 2004-10-14 | 495.44 |
| 2004-10-15 | 497.34 |
| 2004-10-18 | 492.57 |
| 2004-10-19 | 495.62 |
| 2004-10-20 | 492.06 |
| 2004-10-21 | 490.44 |
| 2004-10-22 | 491.31 |
| 2004-10-25 | 486.68 |
| 2004-10-26 | 485.81 |
| 2004-10-27 | 487.15 |
| 2004-10-28 | 497.39 |
| 2004-10-29 | 494.73 |
| 2004-11-01 | 495.23 |
| 2004-11-02 | 503.16 |
| 2004-11-03 | 507.32 |
| 2004-11-04 | 509.75 |
| 2004-11-05 | 515.63 |
| 2004-11-08 | 516.26 |
| 2004-11-09 | 513.99 |
| 2004-11-10 | 515.71 |
| 2004-11-11 | 513.84 |
| 2004-11-12 | 524.32 |
| 2004-11-15 | 531.62 |
| 2004-11-16 | 530.96 |
| 2004-11-17 | 536.37 |
| 2004-11-18 | 535.60 |
| 2004-11-19 | 537.22 |
| 2004-11-22 | 532.48 |
| 2004-11-23 | 538.77 |
| 2004-11-24 | 542.94 |
| 2004-11-25 | . |
| 2004-11-26 | 543.19 |
| 2004-11-29 | 548.52 |
| 2004-11-30 | 542.33 |
| 2004-12-01 | 544.78 |
| 2004-12-02 | 548.54 |
| 2004-12-03 | 547.66 |
| 2004-12-06 | 544.88 |
| 2004-12-07 | 543.13 |
| 2004-12-08 | 532.98 |
| 2004-12-09 | 527.06 |
| 2004-12-10 | 524.18 |
| 2004-12-13 | 525.78 |
| 2004-12-14 | 528.30 |
| 2004-12-15 | 528.24 |
| 2004-12-16 | 526.06 |
| 2004-12-17 | 530.32 |
| 2004-12-20 | 536.65 |
| 2004-12-21 | 536.11 |
| 2004-12-22 | 537.35 |
| 2004-12-23 | 541.69 |
| 2004-12-24 | . |
| 2004-12-27 | 547.46 |
| 2004-12-28 | 551.05 |
| 2004-12-29 | 548.89 |
| 2004-12-30 | 552.88 |
| 2004-12-31 | 556.63 |
| 2005-01-03 | 555.36 |
| 2005-01-04 | 550.41 |
| 2005-01-05 | 542.30 |
| 2005-01-06 | 538.11 |
| 2005-01-07 | 534.81 |
| 2005-01-10 | 534.34 |
| 2005-01-11 | 537.40 |
| 2005-01-12 | 538.03 |
| 2005-01-13 | 538.68 |
| 2005-01-14 | 538.22 |
| 2005-01-17 | . |
| 2005-01-18 | 543.70 |
| 2005-01-19 | 545.75 |
| 2005-01-20 | 538.90 |
| 2005-01-21 | 537.08 |
| 2005-01-24 | 536.30 |
| 2005-01-25 | 539.83 |
| 2005-01-26 | 545.58 |
| 2005-01-27 | 546.68 |
#2005-01-28| 546.74
#2005-01-31| 547.25
#2005-02-01| 543.61
#2005-02-02| 542.98
#2005-02-03| 539.66
#2005-02-04| 542.85
#2005-02-07| 546.46
#2005-02-08| 544.61
#2005-02-09| 544.37
#2005-02-10| 549.17
#2005-02-11| 549.04
#2005-02-14| 551.75
#2005-02-15| 551.13
#2005-02-16| 547.45
#2005-02-17| 544.33
#2005-02-18| 551.09
#2005-02-21| .
#2005-02-22| 550.31
#2005-02-23| 541.99
#2005-02-24| 541.24
#2005-02-25| 546.76
#2005-02-28| 550.17
#2005-03-01| 546.66
#2005-03-02| 543.00
#2005-03-03| 539.91
#2005-03-04| 540.64
#2005-03-07| 541.30
#2005-03-08| 546.00
#2005-03-09| 549.47
#2005-03-10| 543.38
#2005-03-11| 552.77
#2005-03-14| 550.29
#2005-03-15| 549.29
#2005-03-16| 556.40
#2005-03-17| 554.39
#2005-03-18| 556.10
#2005-03-21| 554.18
#2005-03-22| 553.06
#2005-03-23| 538.99
#2005-03-24| 534.45
#2005-03-25| .
#2005-03-28| 532.93
#2005-03-29| 527.20
#2005-03-30| 524.74
#2005-03-31| 528.27
#2005-04-01| 529.24
#2005-04-04| 525.55
#2005-04-05| 523.96
#2005-04-06| 524.25
#2005-04-07| 525.37
#2005-04-08| 528.73
#2005-04-11| 530.01
#2005-04-12| 527.46
#2005-04-13| 532.53
#2005-04-14| 531.95
#2005-04-15| 526.92
#2005-04-18| 515.85
#2005-04-19| 521.47
#2005-04-20| 521.89
#2005-04-21| 523.48
#2005-04-22| 529.71
#2005-04-25| 530.41
#2005-04-26| 532.84
#2005-04-27| 533.64
#2005-04-28| 534.48
#2005-04-29| 536.13
#2005-05-02| 540.01
#2005-05-03| 533.36
#2005-05-04| 534.21
#2005-05-05| 534.98
#2005-05-06| 539.61
#2005-05-09| 537.70
#2005-05-10| 537.41
#2005-05-11| 537.28
#2005-05-12| 534.63
#2005-05-13| 530.32
#2005-05-16| 525.00
#2005-05-17| 520.91
#2005-05-18| 521.22
#2005-05-19| 523.42
#2005-05-20| 522.16
#2005-05-23| 525.32
#2005-05-24| 527.64
#2005-05-25| 522.05
#2005-05-26| 519.99
#2005-05-27| 523.23
#2005-05-30| .
#2005-05-31| 527.48
#2005-06-01| 528.74
#2005-06-02| 528.02
#2005-06-03| 530.91
#2005-06-06| 535.31
#2005-06-07| 535.47
#2005-06-08| 538.49
#2005-06-09| 533.89
#2005-06-10| 534.04
#2005-06-13| 533.87
#2005-06-14| 535.91
#2005-06-15| 536.25
#2005-06-16| 537.18
#2005-06-17| 543.09
#2005-06-20| 541.44
#2005-06-21| 544.00
#2005-06-22| 546.88
#2005-06-23| 548.29
#2005-06-24| 547.13
#2005-06-27| 547.36
#2005-06-28| 548.59
#2005-06-29| 548.40
#2005-06-30| 547.39
#2005-07-01| 545.49
#2005-07-04| .
#2005-07-05| 545.47
#2005-07-06| 546.14
#2005-07-07| 541.22
#2005-07-08| 540.58
#2005-07-11| 546.08
#2005-07-12| 550.91
#2005-07-13| 550.69
#2005-07-14| 554.83
#2005-07-15| 554.88
#2005-07-18| 558.09
#2005-07-19| 556.06
#2005-07-20| 556.58
#2005-07-21| 562.14
#2005-07-22| 570.57
#2005-07-25| 567.68
#2005-07-26| 563.01
#2005-07-27| 565.14
#2005-07-28| 567.08
#2005-07-29| 572.14
#2005-08-01| 574.71
#2005-08-02| 582.17
#2005-08-03| 583.41
#2005-08-04| 584.40
#2005-08-05| 579.59
#2005-08-08| 576.87
#2005-08-09| 573.83
#2005-08-10| 587.33
#2005-08-11| 595.77
#2005-08-12| 593.91
#2005-08-15| 591.25
#2005-08-16| 592.79
#2005-08-17| 592.77
#2005-08-18| 585.20
#2005-08-19| 582.75
#2005-08-22| 590.84
#2005-08-23| 582.42
#2005-08-24| 578.70
#2005-08-25| 577.40
#2005-08-26| 579.00
#2005-08-29| 573.86
#2005-08-30| 574.44
#2005-08-31| 578.24
#2005-09-01| 588.67
#2005-09-02| 594.74
#2005-09-05| .
#2005-09-06| 596.34
#2005-09-07| 598.04
#2005-09-08| 594.49
#2005-09-09| 600.53
#2005-09-12| 605.85
#2005-09-13| 603.91
#2005-09-14| 607.25
#2005-09-15| 602.57
#2005-09-16| 597.77
#2005-09-19| 597.85
#2005-09-20| 604.62
#2005-09-21| 603.72
#2005-09-22| 600.67
#2005-09-23| 598.69
#2005-09-26| 607.18
#2005-09-27| 602.19
#2005-09-28| 605.65
#2005-09-29| 611.53
#2005-09-30| 607.30
#2005-10-03| 603.27
#2005-10-04| 603.73
#2005-10-05| 593.92
#2005-10-06| 582.74
#2005-10-07| 586.22
#2005-10-10| 587.96
#2005-10-11| 592.12
#2005-10-12| 592.07
#2005-10-13| 592.16
#2005-10-14| 594.83
#2005-10-17| 590.83
#2005-10-18| 587.79
#2005-10-19| 580.77
#2005-10-20| 584.23
#2005-10-21| 584.71
#2005-10-24| 582.82
#2005-10-25| 590.23
#2005-10-26| 593.00
#2005-10-27| 593.75
#2005-10-28| 587.51
#2005-10-31| 594.27
#2005-11-01| 604.60
#2005-11-02| 601.62
#2005-11-03| 603.61
#2005-11-04| 602.99
#2005-11-07| 603.43
#2005-11-08| 605.60
#2005-11-09| 602.47
#2005-11-10| 597.52
#2005-11-11| 606.45
#2005-11-14| 598.53
#2005-11-15| 594.11
#2005-11-16| 593.73
#2005-11-17| 607.31
#2005-11-18| 610.51
#2005-11-21| 608.20
#2005-11-22| 607.13
#2005-11-23| 614.15
#2005-11-24| .
#2005-11-25| 611.71
#2005-11-28| 613.92
#2005-11-29| 610.01
#2005-11-30| 607.43
#2005-12-01| 609.82
#2005-12-02| 616.72
#2005-12-05| 618.26
#2005-12-06| 619.38
#2005-12-07| 619.64
#2005-12-08| 615.13
#2005-12-09| 622.08
#2005-12-12| 628.82
#2005-12-13| 632.03
#2005-12-14| 640.14
#2005-12-15| 641.82
#2005-12-16| 640.81
#2005-12-19| 647.01
#2005-12-20| 657.02
#2005-12-21| 666.69
#2005-12-22| 668.16
#2005-12-23| 668.08
#2005-12-26| .
#2005-12-27| 666.87
#2005-12-28| 674.47
#2005-12-29| 675.66
#2005-12-30| 677.29
#2006-01-02| .
#2006-01-03| 681.05
#2006-01-04| 689.32
#2006-01-05| 690.40
#2006-01-06| 690.55
#2006-01-09| 694.42
#2006-01-10| 684.61
#2006-01-11| 691.84
#2006-01-12| 698.12
#2006-01-13| 695.99
#2006-01-16| .
#2006-01-17| 678.93
#2006-01-18| 667.65
#2006-01-19| 681.63
#2006-01-20| 686.09
#2006-01-23| 676.00
#2006-01-24| 682.18
#2006-01-25| 690.59
#2006-01-26| 694.37
#2006-01-27| 706.86
#2006-01-30| 710.14
#2006-01-31| 716.71
#2006-02-01| 712.71
#2006-02-02| 716.88
#2006-02-03| 709.90
#2006-02-06| 716.16
#2006-02-07| 721.31
#2006-02-08| 705.84
#2006-02-09| 707.89
#2006-02-10| 697.92
#2006-02-13| 691.56
#2006-02-14| 698.95
#2006-02-15| 696.33
#2006-02-16| 689.53
#2006-02-17| 676.45
#2006-02-20| .
#2006-02-21| 687.63
#2006-02-22| 686.05
#2006-02-23| 708.88
#2006-02-24| 715.30
#2006-02-27| 717.31
#2006-02-28| 716.15
#2006-03-01| 714.80
#2006-03-02| 720.29
#2006-03-03| 706.47
#2006-03-06| 710.27
#2006-03-07| 699.90
#2006-03-08| 703.00
#2006-03-09| 709.29
#2006-03-10| 707.29
#2006-03-13| 713.43
#2006-03-14| 718.00
#2006-03-15| 718.99
#2006-03-16| 711.07
#2006-03-17| 717.06
#2006-03-20| 724.34
#2006-03-21| 718.88
#2006-03-22| 716.79
#2006-03-23| 711.83
#2006-03-24| 714.26
#2006-03-27| 725.06
#2006-03-28| 729.92
#2006-03-29| 727.35
#2006-03-30| 736.92
#2006-03-31| 736.35
#2006-04-03| 747.78
#2006-04-04| 748.15
#2006-04-05| 745.23
#2006-04-06| 751.20
#2006-04-07| 747.16
#2006-04-10| 739.39
#2006-04-11| 741.25
#2006-04-12| 733.96
#2006-04-13| 732.06
#2006-04-14| .
#2006-04-17| 731.93
#2006-04-18| 735.95
#2006-04-19| 739.30
#2006-04-20| 746.49
#2006-04-21| 745.19
#2006-04-24| 740.80
#2006-04-25| 740.70
#2006-04-26| 743.87
#2006-04-27| 756.62
#2006-04-28| 754.70
#2006-05-01| 756.41
#2006-05-02| 763.43
#2006-05-03| 767.78
#2006-05-04| 770.12
#2006-05-05| 775.65
#2006-05-08| 796.83
#2006-05-09| 797.36
#2006-05-10| 785.85
#2006-05-11| 781.72
#2006-05-12| 776.07
#2006-05-15| 758.01
#2006-05-16| 749.53
#2006-05-17| 752.05
#2006-05-18| 739.00
#2006-05-19| 730.13
#2006-05-22| 715.61
#2006-05-23| 714.19
#2006-05-24| 713.91
#2006-05-25| 706.70
#2006-05-26| 716.79
#2006-05-29| .
#2006-05-30| 720.10
#2006-05-31| 709.69
#2006-06-01| 705.60
#2006-06-02| 721.74
#2006-06-05| 725.70
#2006-06-06| 709.35
#2006-06-07| 701.89
#2006-06-08| 686.85
#2006-06-09| 701.04
#2006-06-12| 702.69
#2006-06-13| 678.71
#2006-06-14| 677.59
#2006-06-15| 684.23
#2006-06-16| 701.44
#2006-06-19| 693.98
#2006-06-20| 685.33
#2006-06-21| 684.78
#2006-06-22| 692.72
#2006-06-23| 695.44
#2006-06-26| 703.65
#2006-06-27| 703.68
#2006-06-28| 696.92
#2006-06-29| 704.71
#2006-06-30| 730.70
#2006-07-03| 728.49
#2006-07-04| .
#2006-07-05| 726.12
#2006-07-06| 729.03
#2006-07-07| 729.75
#2006-07-10| 730.80
#2006-07-11| 727.37
#2006-07-12| 720.82
#2006-07-13| 716.77
#2006-07-14| 704.58
#2006-07-17| 697.25
#2006-07-18| 689.91
#2006-07-19| 692.30
#2006-07-20| 712.55
#2006-07-21| 711.38
#2006-07-24| 708.01
#2006-07-25| 714.11
#2006-07-26| 712.81
#2006-07-27| 730.69
#2006-07-28| 736.25
#2006-07-31| 744.30
#2006-08-01| 744.44
#2006-08-02| 748.04
#2006-08-03| 752.85
#2006-08-04| 752.47
#2006-08-07| 745.55
#2006-08-08| 751.74
#2006-08-09| 758.37
#2006-08-10| 758.20
#2006-08-11| 762.68
#2006-08-14| 766.20
#2006-08-15| 771.82
#2006-08-16| 783.72
#2006-08-17| 782.34
#2006-08-18| 779.36
#2006-08-21| 771.86
#2006-08-22| 779.39
#2006-08-23| 779.48
#2006-08-24| 764.42
#2006-08-25| 758.83
#2006-08-28| 759.23
#2006-08-29| 769.17
#2006-08-30| 773.02
#2006-08-31| 779.58
#2006-09-01| 781.88
#2006-09-04| .
#2006-09-05| 799.15
#2006-09-06| 792.92
#2006-09-07| 786.89
#2006-09-08| 788.70
#2006-09-11| 778.17
#2006-09-12| 780.30
#2006-09-13| 781.68
#2006-09-14| 780.16
#2006-09-15| 785.03
#2006-09-18| 790.94
#2006-09-19| 792.05
#2006-09-20| 783.25
#2006-09-21| 785.47
#2006-09-22| 781.03
#2006-09-25| 770.03
#2006-09-26| 765.96
#2006-09-27| 777.63
#2006-09-28| 785.32
#2006-09-29| 789.77
#2006-10-02| 799.24
#2006-10-03| 797.81
#2006-10-04| 798.20
#2006-10-05| 813.05
#2006-10-06| 811.67
#2006-10-09| 807.99
#2006-10-10| 811.67
#2006-10-11| 807.58
#2006-10-12| 803.22
#2006-10-13| 806.91
#2006-10-16| 814.55
#2006-10-17| 813.34
#2006-10-18| 814.17
#2006-10-19| 818.46
#2006-10-20| 825.82
#2006-10-23| 832.98
#2006-10-24| 830.79
#2006-10-25| 827.17
#2006-10-26| 834.10
#2006-10-27| 831.80
#2006-10-30| 826.25
#2006-10-31| 831.83
#2006-11-01| 836.23
#2006-11-02| 838.93
#2006-11-03| 836.94
#2006-11-06| 833.38
#2006-11-07| 849.56
#2006-11-08| 837.32
#2006-11-09| 825.66
#2006-11-10| 827.49
#2006-11-13| 818.85
#2006-11-14| 829.91
#2006-11-15| 831.29
#2006-11-16| 834.31
#2006-11-17| 833.57
#2006-11-20| 818.49
#2006-11-21| 829.31
#2006-11-22| 852.91
#2006-11-23| .
#2006-11-24| 859.25
#2006-11-27| 865.63
#2006-11-28| 855.53
#2006-11-29| 868.12
#2006-11-30| 876.51
#2006-12-01| 875.00
#2006-12-04| 879.78
#2006-12-05| 882.01
#2006-12-06| 889.94
#2006-12-07| 886.10
#2006-12-08| 880.25
#2006-12-11| 874.80
#2006-12-12| 880.40
#2006-12-13| 879.67
#2006-12-14| 886.53
#2006-12-15| 891.84
#2006-12-18| 889.14
#2006-12-19| 878.42
#2006-12-20| 887.08
#2006-12-21| 886.84
#2006-12-22| 894.23
#2006-12-25| .
#2006-12-26| 897.83
#2006-12-27| 907.64
#2006-12-28| 920.09
#2006-12-29| 928.19
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 926.92
#2007-01-04| 921.55
#2007-01-05| 925.20
#2007-01-08| 923.71
#2007-01-09| 929.79
#2007-01-10| 913.01
#2007-01-11| 910.58
#2007-01-12| 923.19
#2007-01-15| .
#2007-01-16| 936.76
#2007-01-17| 946.43
#2007-01-18| 951.92
#2007-01-19| 959.03
#2007-01-22| 975.64
#2007-01-23| 973.44
#2007-01-24| 965.48
#2007-01-25| 965.11
#2007-01-26| 952.53
#2007-01-29| 967.43
#2007-01-30| 975.79
#2007-01-31| 972.03
#2007-02-01| 991.90
#2007-02-02|1000.79
#2007-02-05| 995.19
#2007-02-06|1001.00
#2007-02-07|1006.82
#2007-02-08|1015.63
#2007-02-09|1009.49
#2007-02-12|1003.23
#2007-02-13|1012.99
#2007-02-14|1021.97
#2007-02-15|1030.97
#2007-02-16|1023.53
#2007-02-19| .
#2007-02-20|1025.35
#2007-02-21|1029.52
#2007-02-22|1049.97
#2007-02-23|1061.26
#2007-02-26|1053.49
#2007-02-27|1033.00
#2007-02-28| 994.14
#2007-03-01| 989.41
#2007-03-02| 985.02
#2007-03-05| 949.48
#2007-03-06| 963.87
#2007-03-07| 972.90
#2007-03-08| 981.03
#2007-03-09| 997.67
#2007-03-12|1018.68
#2007-03-13|1019.10
#2007-03-14| 977.40
#2007-03-15| 987.19
#2007-03-16| 973.75
#2007-03-19| 988.62
#2007-03-20|1004.37
#2007-03-21|1003.55
#2007-03-22|1025.07
#2007-03-23|1025.84
#2007-03-26|1020.92
#2007-03-27|1021.26
#2007-03-28|1020.64
#2007-03-29|1022.58
#2007-03-30|1031.33
#2007-04-02|1023.57
#2007-04-03|1030.41
#2007-04-04|1047.14
#2007-04-05|1037.97
#2007-04-06| .
#2007-04-09|1036.03
#2007-04-10|1040.84
#2007-04-11|1041.95
#2007-04-12|1035.32
#2007-04-13|1029.23
#2007-04-16|1046.39
#2007-04-17|1048.70
#2007-04-18|1058.69
#2007-04-19|1045.78
#2007-04-20|1047.69
#2007-04-23|1051.95
#2007-04-24|1051.98
#2007-04-25|1049.80
#2007-04-26|1060.76
#2007-04-27|1055.75
#2007-04-30|1054.76
#2007-05-01|1043.60
#2007-05-02|1057.30
#2007-05-03|1065.92
#2007-05-04|1078.52
#2007-05-07|1095.68
#2007-05-08|1088.51
#2007-05-09|1097.95
#2007-05-10|1101.46
#2007-05-11|1089.95
#2007-05-14|1097.93
#2007-05-15|1090.44
#2007-05-16|1089.70
#2007-05-17|1086.58
#2007-05-18|1077.23
#2007-05-21|1079.71
#2007-05-22|1075.99
#2007-05-23|1075.12
#2007-05-24|1068.75
#2007-05-25|1053.35
#2007-05-28| .
#2007-05-29|1059.14
#2007-05-30|1054.22
#2007-05-31|1081.53
#2007-06-01|1088.13
#2007-06-04|1097.79
#2007-06-05|1099.46
#2007-06-06|1097.14
#2007-06-07|1086.49
#2007-06-08|1057.49
#2007-06-11|1052.88
#2007-06-12|1052.82
#2007-06-13|1041.11
#2007-06-14|1040.25
#2007-06-15|1042.31
#2007-06-18|1057.12
#2007-06-19|1062.99
#2007-06-20|1073.01
#2007-06-21|1070.35
#2007-06-22|1056.39
#2007-06-25|1041.25
#2007-06-26|1042.61
#2007-06-27|1022.24
#2007-06-28|1030.75
#2007-06-29|1038.59
#2007-07-02|1043.49
#2007-07-03|1050.99
#2007-07-04| .
#2007-07-05|1059.99
#2007-07-06|1062.50
#2007-07-09|1066.69
#2007-07-10|1062.87
#2007-07-11|1054.09
#2007-07-12|1053.03
#2007-07-13|1065.64
#2007-07-16|1065.39
#2007-07-17|1064.44
#2007-07-18|1058.00
#2007-07-19|1057.39
#2007-07-20|1068.34
#2007-07-23|1069.73
#2007-07-24|1079.84
#2007-07-25|1073.15
#2007-07-26|1058.08
#2007-07-27|1020.76
#2007-07-30|1028.61
#2007-07-31|1040.75
#2007-08-01|1015.48
#2007-08-02|1028.05
#2007-08-03|1039.01
#2007-08-06|1024.84
#2007-08-07|1029.69
#2007-08-08|1048.75
#2007-08-09|1067.17
#2007-08-10|1031.80
#2007-08-13|1030.21
#2007-08-14|1024.64
#2007-08-15| 989.28
#2007-08-16| 954.01
#2007-08-17| 924.76
#2007-08-20| 968.19
#2007-08-21| 988.62
#2007-08-22|1003.53
#2007-08-23|1041.33
#2007-08-24|1032.84
#2007-08-27|1054.64
#2007-08-28|1053.40
#2007-08-29|1027.23
#2007-08-30|1038.37
#2007-08-31|1054.21
#2007-09-03| .
#2007-09-04|1061.11
#2007-09-05|1058.29
#2007-09-06|1052.03
#2007-09-07|1051.49
#2007-09-10|1032.50
#2007-09-11|1043.56
#2007-09-12|1069.99
#2007-09-13|1080.39
#2007-09-14|1100.19
#2007-09-17|1086.13
#2007-09-18|1058.27
#2007-09-19|1117.97
#2007-09-20|1125.38
#2007-09-21|1111.86
#2007-09-24|1127.42
#2007-09-25|1143.29
#2007-09-26|1148.53
#2007-09-27|1180.30
#2007-09-28|1177.79
#2007-10-01|1171.85
#2007-10-02|1194.52
#2007-10-03|1184.62
#2007-10-04|1162.02
#2007-10-05|1183.08
#2007-10-08|1179.78
#2007-10-09|1193.61
#2007-10-10|1199.89
#2007-10-11|1214.46
#2007-10-12|1202.27
#2007-10-15|1199.35
#2007-10-16|1167.06
#2007-10-17|1162.75
#2007-10-18|1165.19
#2007-10-19|1158.29
#2007-10-22|1128.17
#2007-10-23|1156.04
#2007-10-24|1167.50
#2007-10-25|1189.17
#2007-10-26|1218.78
#2007-10-29|1252.02
#2007-10-30|1251.67
#2007-10-31|1249.25
#2007-11-01|1260.55
#2007-11-02|1219.53
#2007-11-05|1182.46
#2007-11-06|1201.84
#2007-11-07|1226.14
#2007-11-08|1193.64
#2007-11-09|1187.18
#2007-11-12|1140.37
#2007-11-13|1151.76
#2007-11-14|1183.59
#2007-11-15|1165.46
#2007-11-16|1132.58
#2007-11-19|1136.57
#2007-11-20|1129.40
#2007-11-21|1100.17
#2007-11-22| .
#2007-11-23|1096.72
#2007-11-26|1134.31
#2007-11-27|1121.80
#2007-11-28|1123.20
#2007-11-29|1165.46
#2007-11-30|1175.14
#2007-12-03|1187.35
#2007-12-04|1187.02
#2007-12-05|1181.80
#2007-12-06|1195.48
#2007-12-07|1188.61
#2007-12-10|1178.32
#2007-12-11|1200.88
#2007-12-12|1170.24
#2007-12-13|1134.84
#2007-12-14|1105.64
#2007-12-17|1043.49
#2007-12-18|1053.08
#2007-12-19|1070.13
#2007-12-20|1072.38
#2007-12-21|1091.03
#2007-12-24|1103.74
#2007-12-25| .
#2007-12-26|1121.32
#2007-12-27|1114.57
#2007-12-28|1099.56
#2007-12-31|1119.28
#2008-01-01| .
#2008-01-02|1119.95
#2008-01-03|1100.60
#2008-01-04|1099.28
#2008-01-07|1081.63
#2008-01-08|1073.27
#2008-01-09|1086.73
#2008-01-10|1067.22
#2008-01-11|1046.11
#2008-01-14|1039.39
#2008-01-15|1022.57
#2008-01-16| 986.18
#2008-01-17|1003.17
#2008-01-18|1014.48
#2008-01-21| .
#2008-01-22| 908.51
#2008-01-23| 961.22
#2008-01-24| 988.05
#2008-01-25|1043.64
#2008-01-28|1009.35
#2008-01-29|1015.52
#2008-01-30| 999.60
#2008-01-31|1010.61
#2008-02-01|1011.84
#2008-02-04|1045.72
#2008-02-05|1022.63
#2008-02-06| 974.87
#2008-02-07| 975.84
#2008-02-08| 972.22
#2008-02-11| 957.54
#2008-02-12| 971.27
#2008-02-13| 965.92
#2008-02-14|1001.75
#2008-02-15|1004.34
#2008-02-18| .
#2008-02-19|1015.70
#2008-02-20| 973.25
#2008-02-21| 972.06
#2008-02-22| 951.83
#2008-02-25| 956.75
#2008-02-26| 977.32
#2008-02-27|1005.71
#2008-02-28|1014.24
#2008-02-29| 989.91
#2008-03-03| 956.40
#2008-03-04| 937.23
#2008-03-05| 930.20
#2008-03-06| 946.01
#2008-03-07| 899.68
#2008-03-10| 885.09
#2008-03-11| 892.12
#2008-03-12| 917.66
#2008-03-13| 884.20
#2008-03-14| 877.14
#2008-03-17| 836.76
#2008-03-18| 857.31
#2008-03-19| 885.92
#2008-03-20| 860.80
#2008-03-21| .
#2008-03-24| 874.80
#2008-03-25| 913.92
#2008-03-26| 929.47
#2008-03-27| 928.08
#2008-03-28| 944.03
#2008-03-31| 941.57
#2008-04-01| 940.72
#2008-04-02| 984.51
#2008-04-03|1000.00
#2008-04-04|1000.53
#2008-04-07|1011.73
#2008-04-08|1001.40
#2008-04-09| 975.32
#2008-04-10| 967.38
#2008-04-11| 979.19
#2008-04-14| 947.46
#2008-04-15| 954.79
#2008-04-16| 968.82
#2008-04-17| 981.04
#2008-04-18| 973.81
#2008-04-21|1004.02
#2008-04-22|1005.98
#2008-04-23|1018.77
#2008-04-24|1016.68
#2008-04-25|1020.54
#2008-04-28|1038.97
#2008-04-29|1050.74
#2008-04-30|1039.73
#2008-05-01|1028.29
#2008-05-02|1061.31
#2008-05-05|1069.30
#2008-05-06|1060.92
#2008-05-07|1041.31
#2008-05-08|1033.76
#2008-05-09|1010.95
#2008-05-12|1012.56
#2008-05-13|1015.28
#2008-05-14|1022.25
#2008-05-15|1022.49
#2008-05-16|1026.72
#2008-05-19|1023.54
#2008-05-20|1007.01
#2008-05-21| 993.87
#2008-05-22| 981.80
#2008-05-23| 978.93
#2008-05-26| .
#2008-05-27| 976.57
#2008-05-28| 971.62
#2008-05-29| 980.58
#2008-05-30| 980.14
#2008-06-02| 985.39
#2008-06-03| 969.21
#2008-06-04| 968.86
#2008-06-05| 959.85
#2008-06-06| 964.61
#2008-06-09| 953.80
#2008-06-10| 912.24
#2008-06-11| 907.48
#2008-06-12| 886.40
#2008-06-13| 877.42
#2008-06-16| 896.48
#2008-06-17| 901.86
#2008-06-18| 912.47
#2008-06-19| 890.54
#2008-06-20| 889.87
#2008-06-23| 870.86
#2008-06-24| 872.59
#2008-06-25| 862.39
#2008-06-26| 864.92
#2008-06-27| 844.00
#2008-06-30| 836.14
#2008-07-01| 822.01
#2008-07-02| 816.88
#2008-07-03| 813.66
#2008-07-04| .
#2008-07-07| 837.16
#2008-07-08| 811.28
#2008-07-09| 830.91
#2008-07-10| 834.99
#2008-07-11| 836.70
#2008-07-14| 823.81
#2008-07-15| 794.37
#2008-07-16| 782.55
#2008-07-17| 804.24
#2008-07-18| 805.81
#2008-07-21| 834.23
#2008-07-22| 836.02
#2008-07-23| 872.36
#2008-07-24| 886.32
#2008-07-25| 855.67
#2008-07-28| 855.45
#2008-07-29| 833.33
#2008-07-30| 849.63
#2008-07-31| 844.88
#2008-08-01| 837.92
#2008-08-04| 822.84
#2008-08-05| 810.00
#2008-08-06| 820.75
#2008-08-07| 816.40
#2008-08-08| 803.10
#2008-08-11| 818.02
#2008-08-12| 818.75
#2008-08-13| 799.52
#2008-08-14| 782.06
#2008-08-15| 779.95
#2008-08-18| 779.56
#2008-08-19| 756.17
#2008-08-20| 767.68
#2008-08-21| 760.41
#2008-08-22| 752.54
#2008-08-25| 770.61
#2008-08-26| 765.79
#2008-08-27| 768.10
#2008-08-28| 769.24
#2008-08-29| 791.59
#2008-09-01| .
#2008-09-02| 783.67
#2008-09-03| 776.05
#2008-09-04| 761.88
#2008-09-05| 731.68
#2008-09-08| 772.48
#2008-09-09| 757.72
#2008-09-10| 750.81
#2008-09-11| 730.82
#2008-09-12| 742.17
#2008-09-15| 731.20
#2008-09-16| 696.27
#2008-09-17| 685.03
#2008-09-18| 667.75
#2008-09-19| 715.54
#2008-09-22| 741.80
#2008-09-23| 713.05
#2008-09-24| 702.51
#2008-09-25| 698.92
#2008-09-26| 686.07
#2008-09-29| 664.50
#2008-09-30| 634.85
#2008-10-01| 644.15
#2008-10-02| 646.15
#2008-10-03| 627.00
#2008-10-06| 583.80
#2008-10-07| 588.41
#2008-10-08| 545.63
#2008-10-09| 542.44
#2008-10-10| 488.30
#2008-10-13| 524.68
#2008-10-14| 565.85
#2008-10-15| 562.23
#2008-10-16| 523.53
#2008-10-17| 526.78
#2008-10-20| 556.00
#2008-10-21| 573.51
#2008-10-22| 529.35
#2008-10-23| 524.18
#2008-10-24| 489.35
#2008-10-27| 465.81
#2008-10-28| 458.15
#2008-10-29| 467.16
#2008-10-30| 499.69
#2008-10-31| 509.29
#2008-11-03| 524.76
#2008-11-04| 535.49
#2008-11-05| 563.71
#2008-11-06| 528.69
#2008-11-07| 524.06
#2008-11-10| 536.90
#2008-11-11| 512.16
#2008-11-12| 503.81
#2008-11-13| 477.40
#2008-11-14| 479.00
#2008-11-17| 470.60
#2008-11-18| 445.87
#2008-11-19| 439.89
#2008-11-20| 411.64
#2008-11-21| 420.39
#2008-11-24| 419.04
#2008-11-25| 446.94
#2008-11-26| 461.80
#2008-11-27| .
#2008-11-28| 494.10
#2008-12-01| 489.70
#2008-12-02| 465.73
#2008-12-03| 458.80
#2008-12-04| 448.94
#2008-12-05| 451.31
#2008-12-08| 474.90
#2008-12-09| 483.03
#2008-12-10| 511.50
#2008-12-11| 518.13
#2008-12-12| 487.21
#2008-12-15| 506.87
#2008-12-16| 503.06
#2008-12-17| 524.97
#2008-12-18| 537.51
#2008-12-19| 538.27
#2008-12-22| 526.71
#2008-12-23| 523.70
#2008-12-24| 518.45
#2008-12-25| .
#2008-12-26| 519.73
#2008-12-29| 528.75
#2008-12-30| 520.14
#2008-12-31| 522.42
#2009-01-01| .
#2009-01-02| 535.45
#2009-01-05| 546.81
#2009-01-06| 547.59
#2009-01-07| 551.25
#2009-01-08| 534.13
#2009-01-09| 530.97
#2009-01-12| 520.06
#2009-01-13| 492.64
#2009-01-14| 490.70
#2009-01-15| 473.60
#2009-01-16| 477.71
#2009-01-19| .
#2009-01-20| 473.77
#2009-01-21| 463.25
#2009-01-22| 475.34
#2009-01-23| 461.16
#2009-01-26| 455.70
#2009-01-27| 467.51
#2009-01-28| 466.67
#2009-01-29| 477.49
#2009-01-30| 472.75
#2009-02-02| 465.94
#2009-02-03| 455.22
#2009-02-04| 450.32
#2009-02-05| 445.97
#2009-02-06| 454.96
#2009-02-09| 461.66
#2009-02-10| 460.54
#2009-02-11| 456.42
#2009-02-12| 446.28
#2009-02-13| 448.21
#2009-02-16| .
#2009-02-17| 425.43
#2009-02-18| 416.51
#2009-02-19| 414.10
#2009-02-20| 405.86
#2009-02-23| 409.46
#2009-02-24| 397.62
#2009-02-25| 401.91
#2009-02-26| 402.45
#2009-02-27| 402.31
#2009-03-02| 383.59
#2009-03-03| 385.78
#2009-03-04| 390.69
#2009-03-05| 388.00
#2009-03-06| 375.88
#2009-03-09| 362.19
#2009-03-10| 371.87
#2009-03-11| 384.17
#2009-03-12| 388.53
#2009-03-13| 408.02
#2009-03-16| 422.74
#2009-03-17| 427.74
#2009-03-18| 432.52
#2009-03-19| 445.27
#2009-03-20| 431.94
#2009-03-23| 453.10
#2009-03-24| 467.25
#2009-03-25| 461.30
#2009-03-26| 469.30
#2009-03-27| 479.89
#2009-03-30| 455.49
#2009-03-31| 452.99
#2009-04-01| 460.96
#2009-04-02| 498.89
#2009-04-03| 505.59
#2009-04-06| 504.52
#2009-04-07| 497.92
#2009-04-08| 485.77
#2009-04-09| 505.46
#2009-04-10| .
#2009-04-13| 509.34
#2009-04-14| 523.17
#2009-04-15| 517.69
#2009-04-16| 518.42
#2009-04-17| 524.88
#2009-04-20| 527.10
#2009-04-21| 508.50
#2009-04-22| 496.35
#2009-04-23| 503.27
#2009-04-24| 503.18
#2009-04-27| 494.28
#2009-04-28| 481.95
#2009-04-29| 498.03
#2009-04-30| 520.42
#2009-05-01| 519.78
#2009-05-04| 542.23
#2009-05-05| 547.35
#2009-05-06| 550.66
#2009-05-07| 558.67
#2009-05-08| 556.61
#2009-05-11| 559.74
#2009-05-12| 557.38
#2009-05-13| 564.78
#2009-05-14| 546.11
#2009-05-15| 555.99
#2009-05-18| 559.39
#2009-05-19| 577.11
#2009-05-20| 579.98
#2009-05-21| 572.09
#2009-05-22| 575.28
#2009-05-25| .
#2009-05-26| 603.63
#2009-05-27| 629.36
#2009-05-28| 626.28
#2009-05-29| 650.66
#2009-06-01| 668.66
#2009-06-02| 662.51
#2009-06-03| 676.78
#2009-06-04| 661.27
#2009-06-05| 659.66
#2009-06-08| 643.78
#2009-06-09| 642.42
#2009-06-10| 659.38
#2009-06-11| 658.17
#2009-06-12| 662.51
#2009-06-15| 653.89
#2009-06-16| 634.32
#2009-06-17| 629.41
#2009-06-18| 624.85
#2009-06-19| 628.42
#2009-06-22| 635.07
#2009-06-23| 620.80
#2009-06-24| 634.28
#2009-06-25| 654.84
#2009-06-26| 669.60
#2009-06-29| 669.46
#2009-06-30| 661.33
#2009-07-01| 660.69
#2009-07-02| 656.46
#2009-07-03| .
#2009-07-06| 655.38
#2009-07-07| 643.68
#2009-07-08| 630.42
#2009-07-09| 625.75
#2009-07-10| 626.71
#2009-07-13| 610.75
#2009-07-14| 635.48
#2009-07-15| 646.78
#2009-07-16| 650.91
#2009-07-17| 664.81
#2009-07-20| 678.13
#2009-07-21| 682.55
#2009-07-22| 676.00
#2009-07-23| 689.27
#2009-07-24| 692.74
#2009-07-27| 702.21
#2009-07-28| 714.93
#2009-07-29| 696.69
#2009-07-30| 699.37
#2009-07-31| 716.02
#2009-08-03| 728.27
#2009-08-04| 719.35
#2009-08-05| 706.67
#2009-08-06| 709.88
#2009-08-07| 690.59
#2009-08-10| 701.46
#2009-08-11| 709.28
#2009-08-12| 698.50
#2009-08-13| 706.82
#2009-08-14| 708.45
#2009-08-17| 685.18
#2009-08-18| 689.15
#2009-08-19| 683.14
#2009-08-20| 693.70
#2009-08-21| 691.62
#2009-08-24| 708.44
#2009-08-25| 703.92
#2009-08-26| 708.59
#2009-08-27| 706.42
#2009-08-28| 706.30
#2009-08-31| 696.88
#2009-09-01| 694.50
#2009-09-02| 686.05
#2009-09-03| 692.17
#2009-09-04| 707.29
#2009-09-07| .
#2009-09-08| 736.81
#2009-09-09| 738.09
#2009-09-10| 746.25
#2009-09-11| 750.71
#2009-09-14| 740.56
#2009-09-15| 739.20
#2009-09-16| 747.83
#2009-09-17| 755.63
#2009-09-18| 743.61
#2009-09-21| 735.99
#2009-09-22| 742.69
#2009-09-23| 739.78
#2009-09-24| 731.39
#2009-09-25| 727.41
#2009-09-28| 719.06
#2009-09-29| 732.10
#2009-09-30| 738.27
#2009-10-01| 731.35
#2009-10-02| 715.36
#2009-10-05| 707.44
#2009-10-06| 726.81
#2009-10-07| 743.86
#2009-10-08| 755.48
#2009-10-09| 751.58
#2009-10-12| 747.31
#2009-10-13| 746.50
#2009-10-14| 756.92
#2009-10-15| 760.17
#2009-10-16| 756.02
#2009-10-19| 768.59
#2009-10-20| 791.44
#2009-10-21| 789.48
#2009-10-22| 777.43
#2009-10-23| 776.47
#2009-10-26| 772.28
#2009-10-27| 745.98
#2009-10-28| 730.77
#2009-10-29| 714.79
#2009-10-30| 738.11
#2009-11-02| 732.47
#2009-11-03| 719.77
#2009-11-04| 726.87
#2009-11-05| 718.69
#2009-11-06| 729.18
#2009-11-09| 738.99
#2009-11-10| 739.20
#2009-11-11| 746.23
#2009-11-12| 740.26
#2009-11-13| 743.29
#2009-11-16| 751.22
#2009-11-17| 746.19
#2009-11-18| 739.61
#2009-11-19| 732.08
#2009-11-20| 726.68
#2009-11-23| 731.47
#2009-11-24| 724.01
#2009-11-25| 729.16
#2009-11-26| .
#2009-11-27| 703.84
#2009-11-30| 731.11
#2009-12-01| 744.22
#2009-12-02| 749.27
#2009-12-03| 758.13
#2009-12-04| 753.02
#2009-12-07| 754.96
#2009-12-08| 751.73
#2009-12-09| 748.31
#2009-12-10| 742.30
#2009-12-11| 747.29
#2009-12-14| 752.16
#2009-12-15| 744.45
#2009-12-16| 739.28
#2009-12-17| 731.02
#2009-12-18| 717.89
#2009-12-21| 709.52
#2009-12-22| 714.03
#2009-12-23| 724.46
#2009-12-24| 725.53
#2009-12-25| .
#2009-12-28| 727.61
#2009-12-29| 733.76
#2009-12-30| 731.76
#2009-12-31| 741.88
#2010-01-01| .
#2010-01-04| 744.71
#2010-01-05| 757.13
#2010-01-06| 755.51
#2010-01-07| 755.94
#2010-01-08| 758.50
#2010-01-11| 764.43
#2010-01-12| 762.88
#2010-01-13| 745.34
#2010-01-14| 743.80
#2010-01-15| 744.42
#2010-01-18| .
#2010-01-19| 743.31
#2010-01-20| 736.80
#2010-01-21| 724.95
#2010-01-22| 720.46
#2010-01-25| 713.63
#2010-01-26| 700.13
#2010-01-27| 688.92
#2010-01-28| 695.97
#2010-01-29| 687.34
#2010-02-01| 683.83
#2010-02-02| 694.53
#2010-02-03| 699.64
#2010-02-04| 694.18
#2010-02-05| 673.20
#2010-02-08| 671.24
#2010-02-09| 677.49
#2010-02-10| 683.24
#2010-02-11| 691.92
#2010-02-12| 695.02
#2010-02-15| .
#2010-02-16| 694.57
#2010-02-17| 701.39
#2010-02-18| 697.46
#2010-02-19| 679.60
#2010-02-22| 692.69
#2010-02-23| 703.52
#2010-02-24| 702.09
#2010-02-25| 700.56
#2010-02-26| 709.93
#2010-03-01| 720.03
#2010-03-02| 723.21
#2010-03-03| 723.37
#2010-03-04| 718.73
#2010-03-05| 725.24
#2010-03-08| 736.97
#2010-03-09| 742.63
#2010-03-10| 737.98
#2010-03-11| 737.98
#2010-03-12| 739.20
#2010-03-15| 736.44
#2010-03-16| 737.49
#2010-03-17| 748.87
#2010-03-18| 744.81
#2010-03-19| 744.55
#2010-03-22| 735.91
#2010-03-23| 731.71
#2010-03-24| 729.19
#2010-03-25| 727.68
#2010-03-26| 738.57
#2010-03-29| 746.81
#2010-03-30| 752.94
#2010-03-31| 744.58
#2010-04-01| 751.42
#2010-04-02| .
#2010-04-05| 753.55
#2010-04-06| 756.98
#2010-04-07| 762.93
#2010-04-08| 757.45
#2010-04-09| 759.70
#2010-04-12| 758.02
#2010-04-13| 756.14
#2010-04-14| 763.15
#2010-04-15| 766.46
#2010-04-16| 756.61
#2010-04-19| 735.41
#2010-04-20| 738.30
#2010-04-21| 741.55
#2010-04-22| 734.86
#2010-04-23| 730.71
#2010-04-26| 740.86
#2010-04-27| 734.12
#2010-04-28| 726.00
#2010-04-29| 728.05
#2010-04-30| 741.21
#2010-05-03| 734.34
#2010-05-04| 726.54
#2010-05-05| 714.46
#2010-05-06| 698.26
#2010-05-07| 691.76
#2010-05-10| 701.62
#2010-05-11| 692.40
#2010-05-12| 691.22
#2010-05-13| 705.97
#2010-05-14| 700.03
#2010-05-17| 681.04
#2010-05-18| 682.61
#2010-05-19| 668.92
#2010-05-20| 658.78
#2010-05-21| 652.66
#2010-05-24| 664.54
#2010-05-25| 641.00
#2010-05-26| 648.04
#2010-05-27| 661.74
#2010-05-28| 671.99
#2010-05-31| .
#2010-06-01| 659.22
#2010-06-02| 658.24
#2010-06-03| 673.18
#2010-06-04| 670.92
#2010-06-07| 650.70
#2010-06-08| 653.85
#2010-06-09| 660.03
#2010-06-10| 664.58
#2010-06-11| 672.82
#2010-06-14| 682.34
#2010-06-15| 685.44
#2010-06-16| 689.81
#2010-06-17| 691.42
#2010-06-18| 690.68
#2010-06-21| 714.58
#2010-06-22| 713.98
#2010-06-23| 705.92
#2010-06-24| 704.42
#2010-06-25| 695.09
#2010-06-28| 696.46
#2010-06-29| 683.12
#2010-06-30| 673.68
#2010-07-01| 671.78
#2010-07-02| 672.51
#2010-07-05| .
#2010-07-06| 683.64
#2010-07-07| 681.72
#2010-07-08| 690.65
#2010-07-09| 702.01
#2010-07-12| 705.33
#2010-07-13| 707.52
#2010-07-14| 715.90
#2010-07-15| 708.89
#2010-07-16| 706.76
#2010-07-19| 703.00
#2010-07-20| 708.84
#2010-07-21| 711.62
#2010-07-22| 714.00
#2010-07-23| 725.31
#2010-07-26| 727.95
#2010-07-27| 730.18
#2010-07-28| 730.95
#2010-07-29| 730.29
#2010-07-30| 726.80
#2010-08-02| 741.51
#2010-08-03| 746.98
#2010-08-04| 744.56
#2010-08-05| 745.12
#2010-08-06| 752.19
#2010-08-09| 753.59
#2010-08-10| 745.83
#2010-08-11| 738.16
#2010-08-12| 731.67
#2010-08-13| 732.21
#2010-08-16| 728.23
#2010-08-17| 733.51
#2010-08-18| 737.16
#2010-08-19| 744.48
#2010-08-20| 735.44
#2010-08-23| 734.76
#2010-08-24| 731.05
#2010-08-25| 726.75
#2010-08-26| 729.62
#2010-08-27| 729.30
#2010-08-30| 736.89
#2010-08-31| 731.67
#2010-09-01| 743.24
#2010-09-02| 751.96
#2010-09-03| 758.04
#2010-09-06| .
#2010-09-07| 771.39
#2010-09-08| 763.29
#2010-09-09| 767.11
#2010-09-10| 766.42
#2010-09-13| 777.61
#2010-09-14| 776.09
#2010-09-15| 776.31
#2010-09-16| 770.17
#2010-09-17| 777.83
#2010-09-20| 783.99
#2010-09-21| 788.88
#2010-09-22| 795.63
#2010-09-23| 793.61
#2010-09-24| 795.48
#2010-09-27| 805.21
#2010-09-28| 802.94
#2010-09-29| 806.36
#2010-09-30| 808.61
#2010-10-01| 814.86
#2010-10-04| 819.91
#2010-10-05| 821.64
#2010-10-06| 839.64
#2010-10-07| 841.24
#2010-10-08| 843.02
#2010-10-11| 846.45
#2010-10-12| 841.36
#2010-10-13| 847.83
#2010-10-14| 860.77
#2010-10-15| 856.12
#2010-10-18| 848.45
#2010-10-19| 846.99
#2010-10-20| 840.73
#2010-10-21| 839.59
#2010-10-22| 839.64
#2010-10-25| 843.07
#2010-10-26| 838.71
#2010-10-27| 828.11
#2010-10-28| 830.55
#2010-10-29| 827.20
#2010-11-01| 841.28
#2010-11-02| 844.25
#2010-11-03| 853.24
#2010-11-04| 869.11
#2010-11-05| 872.79
#2010-11-08| 875.45
#2010-11-09| 870.22
#2010-11-10| 854.45
#2010-11-11| 850.27
#2010-11-12| 840.95
#2010-11-15| 834.15
#2010-11-16| 827.79
#2010-11-17| 818.40
#2010-11-18| 824.51
#2010-11-19| 818.47
#2010-11-22| 814.63
#2010-11-23| 801.78
#2010-11-24| 802.32
#2010-11-25| .
#2010-11-26| 793.69
#2010-11-29| 798.44
#2010-11-30| 794.25
#2010-12-01| 802.33
#2010-12-02| 814.33
#2010-12-03| 818.51
#2010-12-06| 816.56
#2010-12-07| 819.76
#2010-12-08| 812.99
#2010-12-09| 815.83
#2010-12-10| 814.60
#2010-12-13| 821.29
#2010-12-14| 825.96
#2010-12-15| 815.95
#2010-12-16| 810.03
#2010-12-17| 806.63
#2010-12-20| 806.36
#2010-12-21| 818.58
#2010-12-22| 828.52
#2010-12-23| 830.51
#2010-12-24| .
#2010-12-27| 829.68
#2010-12-28| 828.08
#2010-12-29| 836.20
#2010-12-30| 835.69
#2010-12-31| 837.76
#2011-01-03| 846.39
#2011-01-04| 852.47
#2011-01-05| 854.70
#2011-01-06| 859.89
#2011-01-07| 859.32
#2011-01-10| 853.40
#2011-01-11| 853.07
#2011-01-12| 860.34
#2011-01-13| 866.46
#2011-01-14| 860.32
#2011-01-17| .
#2011-01-18| 864.41
#2011-01-19| 871.05
#2011-01-20| 852.67
#2011-01-21| 849.59
#2011-01-24| 851.87
#2011-01-25| 853.59
#2011-01-26| 854.01
#2011-01-27| 847.76
#2011-01-28| 841.79
#2011-01-31| 834.17
#2011-02-01| 837.16
#2011-02-02| 851.78
#2011-02-03| 854.47
#2011-02-04| 854.20
#2011-02-07| 849.12
#2011-02-08| 845.41
#2011-02-09| 829.19
#2011-02-10| 814.79
#2011-02-11| 811.16
#2011-02-14| 824.87
#2011-02-15| 817.77
#2011-02-16| 822.41
#2011-02-17| 827.02
#2011-02-18| 830.47
#2011-02-21| .
#2011-02-22| 812.31
#2011-02-23| 808.49
#2011-02-24| 802.17
#2011-02-25| 815.71
#2011-02-28| 823.10
#2011-03-01| 832.50
#2011-03-02| 820.81
#2011-03-03| 822.41
#2011-03-04| 833.11
#2011-03-07| 827.85
#2011-03-08| 829.13
#2011-03-09| 832.75
#2011-03-10| 820.68
#2011-03-11| 812.87
#2011-03-14| 798.14
#2011-03-15| 759.26
#2011-03-16| 774.59
#2011-03-17| 769.77
#2011-03-18| 782.90
#2011-03-21| 795.69
#2011-03-22| 800.55
#2011-03-23| 800.33
#2011-03-24| 805.93
#2011-03-25| 810.26
#2011-03-28| 805.49
#2011-03-29| 802.38
#2011-03-30| 815.30
#2011-03-31| 818.98
#2011-04-01| 824.69
#2011-04-04| 832.64
#2011-04-05| 830.96
#2011-04-06| 835.99
#2011-04-07| 833.33
#2011-04-08| 842.80
#2011-04-11| 836.16
#2011-04-12| 825.28
#2011-04-13| 833.20
#2011-04-14| 835.31
#2011-04-15| 832.34
#2011-04-18| 826.86
#2011-04-19| 817.34
#2011-04-20| 829.87
#2011-04-21| 841.22
#2011-04-22| .
#2011-04-25| 839.75
#2011-04-26| 838.20
#2011-04-27| 834.61
#2011-04-28| 837.35
#2011-04-29| 838.69
#2011-05-02| 844.47
#2011-05-03| 838.13
#2011-05-04| 829.27
#2011-05-05| 823.96
#2011-05-06| 825.45
#2011-05-09| 828.79
#2011-05-10| 830.16
#2011-05-11| 830.83
#2011-05-12| 817.81
#2011-05-13| 822.00
#2011-05-16| 812.65
#2011-05-17| 812.82
#2011-05-18| 819.84
#2011-05-19| 827.44
#2011-05-20| 828.38
#2011-05-23| 810.45
#2011-05-24| 811.55
#2011-05-25| 808.48
#2011-05-26| 815.19
#2011-05-27| 823.59
#2011-05-30| .
#2011-05-31| 833.54
#2011-06-01| 835.00
#2011-06-02| 823.11
#2011-06-03| 817.48
#2011-06-06| 815.49
#2011-06-07| 814.81
#2011-06-08| 810.95
#2011-06-09| 809.63
#2011-06-10| 803.20
#2011-06-13| 797.87
#2011-06-14| 805.66
#2011-06-15| 802.85
#2011-06-16| 788.68
#2011-06-17| 786.15
#2011-06-20| 778.07
#2011-06-21| 786.10
#2011-06-22| 788.01
#2011-06-23| 785.68
#2011-06-24| 799.68
#2011-06-27| 793.24
#2011-06-28| 794.60
#2011-06-29| 801.37
#2011-06-30| 813.25
#2011-07-01| 813.75
#2011-07-04| .
#2011-07-05| 827.09
#2011-07-06| 830.75
#2011-07-07| 831.54
#2011-07-08| 840.82
#2011-07-11| 828.80
#2011-07-12| 810.90
#2011-07-13| 822.39
#2011-07-14| 817.89
#2011-07-15| 812.65
#2011-07-18| 808.87
#2011-07-19| 809.94
#2011-07-20| 818.93
#2011-07-21| 818.09
#2011-07-22| 829.42
#2011-07-25| 820.39
#2011-07-26| 829.04
#2011-07-27| 831.54
#2011-07-28| 827.93
#2011-07-29| 826.36
#2011-08-01| 837.77
#2011-08-02| 828.92
#2011-08-03| 813.82
#2011-08-04| 802.13
#2011-08-05| 769.64
#2011-08-08| 745.25
#2011-08-09| 732.11
#2011-08-10| 737.26
#2011-08-11| 729.67
#2011-08-12| 732.52
#2011-08-15| 751.55
#2011-08-16| 756.66
#2011-08-17| 757.66
#2011-08-18| 743.04
#2011-08-19| 724.75
#2011-08-22| 719.45
#2011-08-23| 732.25
#2011-08-24| 727.01
#2011-08-25| 735.72
#2011-08-26| 733.83
#2011-08-29| 747.06
#2011-08-30| 758.10
#2011-08-31| 772.06
#2011-09-01| 776.35
#2011-09-02| 763.62
#2011-09-05| .
#2011-09-06| 734.03
#2011-09-07| 747.27
#2011-09-08| 748.84
#2011-09-09| 739.24
#2011-09-12| 713.60
#2011-09-13| 713.37
#2011-09-14| 700.48
#2011-09-15| 706.89
#2011-09-16| 717.70
#2011-09-19| 699.56
#2011-09-20| 697.18
#2011-09-21| 694.28
#2011-09-22| 658.98
#2011-09-23| 657.52
#2011-09-26| 641.27
#2011-09-27| 662.88
#2011-09-28| 667.88
#2011-09-29| 665.57
#2011-09-30| 653.24
#2011-10-03| 632.09
#2011-10-04| 618.77
#2011-10-05| 618.41
#2011-10-06| 646.37
#2011-10-07| 666.79
#2011-10-10| 671.02
#2011-10-11| 678.00
#2011-10-12| 687.90
#2011-10-13| 707.11
#2011-10-14| 703.53
#2011-10-17| 717.34
#2011-10-18| 690.52
#2011-10-19| 699.11
#2011-10-20| 685.19
#2011-10-21| 689.94
#2011-10-24| 711.09
#2011-10-25| 711.67
#2011-10-26| 705.97
#2011-10-27| 737.57
#2011-10-28| 757.03
#2011-10-31| 740.30
#2011-11-01| 718.63
#2011-11-02| 720.47
#2011-11-03| 712.54
#2011-11-04| 730.54
#2011-11-07| 727.29
#2011-11-08| 722.04
#2011-11-09| 729.22
#2011-11-10| 699.64
#2011-11-11| 708.81
#2011-11-14| 715.85
#2011-11-15| 707.59
#2011-11-16| 696.84
#2011-11-17| 690.10
#2011-11-18| 679.01
#2011-11-21| 666.66
#2011-11-22| 668.90
#2011-11-23| 655.54
#2011-11-24| .
#2011-11-25| 654.14
#2011-11-28| 666.63
#2011-11-29| 678.49
#2011-11-30| 682.54
#2011-12-01| 702.61
#2011-12-02| 706.75
#2011-12-05| 711.04
#2011-12-06| 699.54
#2011-12-07| 708.49
#2011-12-08| 702.34
#2011-12-09| 683.91
#2011-12-12| 683.99
#2011-12-13| 678.86
#2011-12-14| 672.50
#2011-12-15| 666.52
#2011-12-16| 673.20
#2011-12-19| 661.73
#2011-12-20| 664.25
#2011-12-21| 673.01
#2011-12-22| 674.85
#2011-12-23| 683.13
#2011-12-26| .
#2011-12-27| 682.79
#2011-12-28| 675.79
#2011-12-29| 670.76
#2011-12-30| 674.18
#2012-01-02| .
#2012-01-03| 684.93
#2012-01-04| 692.24
#2012-01-05| 688.16
#2012-01-06| 685.18
#2012-01-09| 687.62
#2012-01-10| 697.00
#2012-01-11| 698.71
#2012-01-12| 702.42
#2012-01-13| 709.48
#2012-01-16| .
#2012-01-17| 719.37
#2012-01-18| 718.91
#2012-01-19| 734.03
#2012-01-20| 744.80
#2012-01-23| 746.50
#2012-01-24| 744.12
#2012-01-25| 746.56
#2012-01-26| 759.96
#2012-01-27| 758.54
#2012-01-30| 747.55
#2012-01-31| 751.84
#2012-02-01| 754.42
#2012-02-02| 763.70
#2012-02-03| 763.96
#2012-02-06| 766.08
#2012-02-07| 764.94
#2012-02-08| 775.64
#2012-02-09| 782.21
#2012-02-10| 773.20
#2012-02-13| 772.84
#2012-02-14| 780.37
#2012-02-15| 802.45
#2012-02-16| 796.18
#2012-02-17| 809.19
#2012-02-20| .
#2012-02-21| 812.53
#2012-02-22| 810.70
#2012-02-23| 810.15
#2012-02-24| 816.00
#2012-02-27| 811.22
#2012-02-28| 823.33
#2012-02-29| 824.38
#2012-03-01| 809.61
#2012-03-02| 817.99
#2012-03-05| 811.87
#2012-03-06| 794.16
#2012-03-07| 788.33
#2012-03-08| 802.12
#2012-03-09| 802.05
#2012-03-12| 797.74
#2012-03-13| 807.13
#2012-03-14| 809.59
#2012-03-15| 810.07
#2012-03-16| 808.39
#2012-03-19| 804.89
#2012-03-20| 799.42
#2012-03-21| 788.78
#2012-03-22| 785.36
#2012-03-23| 779.27
#2012-03-26| 782.28
#2012-03-27| 797.04
#2012-03-28| 794.43
#2012-03-29| 789.27
#2012-03-30| 779.96
#2012-04-02| 784.91
#2012-04-03| 787.76
#2012-04-04| 780.36
#2012-04-05| 781.18
#2012-04-06| .
#2012-04-09| 778.56
#2012-04-10| 775.42
#2012-04-11| 769.75
#2012-04-12| 776.60
#2012-04-13| 788.45
#2012-04-16| 785.03
#2012-04-17| 780.65
#2012-04-18| 792.61
#2012-04-19| 790.10
#2012-04-20| 792.17
#2012-04-23| 784.90
#2012-04-24| 789.77
#2012-04-25| 794.60
#2012-04-26| 799.70
#2012-04-27| 798.82
#2012-04-30| 806.29
#2012-05-01| 800.59
#2012-05-02| 805.64
#2012-05-03| 805.07
#2012-05-04| 799.99
#2012-05-07| 782.16
#2012-05-08| 781.52
#2012-05-09| 771.97
#2012-05-10| 770.32
#2012-05-11| 761.39
#2012-05-14| 757.48
#2012-05-15| 755.99
#2012-05-16| 739.20
#2012-05-17| 741.21
#2012-05-18| 723.65
#2012-05-21| 728.73
#2012-05-22| 738.02
#2012-05-23| 725.44
#2012-05-24| 726.79
#2012-05-25| 729.76
#2012-05-28| .
#2012-05-29| 750.14
#2012-05-30| 741.93
#2012-05-31| 737.53
#2012-06-01| 736.18
#2012-06-04| 719.13
#2012-06-05| 723.58
#2012-06-06| 745.67
#2012-06-07| 752.62
#2012-06-08| 746.46
#2012-06-11| 758.97
#2012-06-12| 760.10
#2012-06-13| 760.98
#2012-06-14| 758.81
#2012-06-15| 767.06
#2012-06-18| 777.39
#2012-06-19| 778.32
#2012-06-20| 782.00
#2012-06-21| 772.71
#2012-06-22| 766.59
#2012-06-25| 767.84
#2012-06-26| 769.20
#2012-06-27| 782.59
#2012-06-28| 783.41
#2012-06-29| 798.10
#2012-07-02| 803.54
#2012-07-03| 811.31
#2012-07-04| .
#2012-07-05| 818.12
#2012-07-06| 822.40
#2012-07-09| 808.40
#2012-07-10| 810.67
#2012-07-11| 814.79
#2012-07-12| 803.47
#2012-07-13| 810.76
#2012-07-16| 811.96
#2012-07-17| 823.39
#2012-07-18| 822.56
#2012-07-19| 828.34
#2012-07-20| 825.89
#2012-07-23| 814.22
#2012-07-24| 808.70
#2012-07-25| 803.64
#2012-07-26| 811.11
#2012-07-27| 823.87
#2012-07-30| 832.83
#2012-07-31| 842.87
#2012-08-01| 844.25
#2012-08-02| 839.30
#2012-08-03| 840.08
#2012-08-06| 852.00
#2012-08-07| 852.28
#2012-08-08| 851.07
#2012-08-09| 853.33
#2012-08-10| 849.80
#2012-08-13| 851.91
#2012-08-14| 850.07
#2012-08-15| 845.60
#2012-08-16| 845.05
#2012-08-17| 850.14
#2012-08-20| 846.91
#2012-08-21| 849.74
#2012-08-22| 848.91
#2012-08-23| 858.43
#2012-08-24| 849.57
#2012-08-27| 847.73
#2012-08-28| 845.55
#2012-08-29| 847.50
#2012-08-30| 836.66
#2012-08-31| 837.55
#2012-09-03| .
#2012-09-04| 839.90
#2012-09-05| 836.27
#2012-09-06| 839.79
#2012-09-07| 860.61
#2012-09-10| 857.57
#2012-09-11| 860.57
#2012-09-12| 871.45
#2012-09-13| 873.93
#2012-09-14| 895.50
#2012-09-17| 892.32
#2012-09-18| 890.75
#2012-09-19| 892.28
#2012-09-20| 882.55
#2012-09-21| 886.86
#2012-09-24| 888.59
#2012-09-25| 890.18
#2012-09-26| 888.61
#2012-09-27| 895.83
#2012-09-28| 895.32
#2012-10-01| 891.16
#2012-10-02| 891.51
#2012-10-03| 895.68
#2012-10-04| 902.07
#2012-10-05| 905.08
#2012-10-08| 897.68
#2012-10-09| 900.38
#2012-10-10| 900.10
#2012-10-11| 892.55
#2012-10-12| 896.16
#2012-10-15| 896.84
#2012-10-16| 904.92
#2012-10-17| 913.07
#2012-10-18| 914.86
#2012-10-19| 911.58
#2012-10-22| 913.48
#2012-10-23| 913.91
#2012-10-24| 920.20
#2012-10-25| 925.33
#2012-10-26| 919.35
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 916.36
#2012-11-01| 922.81
#2012-11-02| 933.23
#2012-11-05| 933.59
#2012-11-06| 934.51
#2012-11-07| 942.17
#2012-11-08| 928.47
#2012-11-09| 923.03
#2012-11-12| 922.44
#2012-11-13| 914.84
#2012-11-14| 922.23
#2012-11-15| 917.70
#2012-11-16| 918.54
#2012-11-19| 926.34
#2012-11-20| 923.69
#2012-11-21| 921.72
#2012-11-22| .
#2012-11-23| 941.52
#2012-11-26| 940.33
#2012-11-27| 942.33
#2012-11-28| 939.11
#2012-11-29| 946.60
#2012-11-30| 949.94
#2012-12-03| 951.50
#2012-12-04| 951.83
#2012-12-05| 955.69
#2012-12-06| 956.58
#2012-12-07| 964.05
#2012-12-10| 967.15
#2012-12-11| 964.16
#2012-12-12| 969.56
#2012-12-13| 967.97
#2012-12-14| 972.94
#2012-12-17| 972.41
#2012-12-18| 970.39
#2012-12-19| 976.21
#2012-12-20| 984.49
#2012-12-21| 982.96
#2012-12-24| 982.44
#2012-12-25| 986.69
#2012-12-26| 987.68
#2012-12-27| 991.30
#2012-12-28| 992.12
#2012-12-31| 991.84
#2013-01-01| 991.95
#2013-01-02|1006.31
#2013-01-03|1007.63
#2013-01-04|1010.62
#2013-01-07|1017.30
#2013-01-08|1005.20
#2013-01-09|1020.73
#2013-01-10|1026.01
#2013-01-11|1019.98
#2013-01-14|1023.52
#2013-01-15|1029.58
#2013-01-16|1027.09
#2013-01-17|1020.32
#2013-01-18|1026.29
#2013-01-21|1026.68
#2013-01-22|1033.10
#2013-01-23|1026.95
#2013-01-24|1029.24
#2013-01-25|1030.10
#2013-01-28|1029.86
#2013-01-29|1030.30
#2013-01-30|1039.91
#2013-01-31|1036.27
#2013-02-01|1031.00
#2013-02-04|1030.88
#2013-02-05|1008.66
#2013-02-06|1014.02
#2013-02-07|1012.60
#2013-02-08|1015.11
#2013-02-11|1011.47
#2013-02-12|1015.62
#2013-02-13|1016.19
#2013-02-14|1020.00
#2013-02-15|1014.23
#2013-02-18|1016.78
#2013-02-19|1017.91
#2013-02-20|1021.51
#2013-02-21|1012.13
#2013-02-22|1013.20
#2013-02-25|1018.60
#2013-02-26|1015.56
#2013-02-27|1024.26
#2013-02-28|1043.30
#2013-03-01|1041.60
#2013-03-04|1032.55
#2013-03-05|1030.11
#2013-03-06|1041.90
#2013-03-07|1040.76
#2013-03-08|1040.20
#2013-03-11|1046.77
#2013-03-12|1045.35
#2013-03-13|1036.48
#2013-03-14|1043.05
#2013-03-15|1041.46
#2013-03-18|1023.73
#2013-03-19|1025.30
#2013-03-20|1028.15
#2013-03-21|1028.32
#2013-03-22|1027.95
#2013-03-25|1038.10
#2013-03-26|1044.81
#2013-03-27|1060.33
#2013-03-28|1052.98
#2013-03-29|1049.70
#2013-04-01|1040.78
#2013-04-02|1061.86
#2013-04-03|1065.73
#2013-04-04|1071.16
#2013-04-05|1089.79
#2013-04-08|1095.45
#2013-04-09|1087.66
#2013-04-10|1094.76
#2013-04-11|1105.84
#2013-04-12|1125.90
#2013-04-15|1114.47
#2013-04-16|1107.90
#2013-04-17|1119.06
#2013-04-18|1112.96
#2013-04-19|1127.62
#2013-04-22|1126.02
#2013-04-23|1112.64
#2013-04-24|1126.05
#2013-04-25|1129.91
#2013-04-26|1124.98
#2013-04-29|1127.83
#2013-04-30|1135.13
#2013-05-01|1137.10
#2013-05-02|1134.68
#2013-05-03|1134.16
#2013-05-06|1138.10
#2013-05-07|1143.64
#2013-05-08|1140.85
#2013-05-09|1129.56
#2013-05-10|1127.80
#2013-05-13|1120.12
#2013-05-14|1102.61
#2013-05-15|1097.65
#2013-05-16|1100.27
#2013-05-17|1103.73
#2013-05-20|1112.66
#2013-05-21|1103.10
#2013-05-22|1095.96
#2013-05-23|1055.44
#2013-05-24|1053.01
#2013-05-27|1054.31
#2013-05-28|1055.61
#2013-05-29|1044.35
#2013-05-30|1017.53
#2013-05-31|1017.05
#2013-06-03|1001.51
#2013-06-04|1015.13
#2013-06-05|1000.00
#2013-06-06| 982.86
#2013-06-07| 991.20
#2013-06-10| 987.52
#2013-06-11| 967.78
#2013-06-12| 966.06
#2013-06-13| 953.05
#2013-06-14| 977.28
#2013-06-17| 983.13
#2013-06-18| 984.62
#2013-06-19| 986.44
#2013-06-20| 937.29
#2013-06-21| 928.31
#2013-06-24| 918.97
#2013-06-25| 916.27
#2013-06-26| 932.72
#2013-06-27| 956.62
#2013-06-28| 979.74
#2013-07-01| 976.03
#2013-07-02| 987.29
#2013-07-03| 977.13
#2013-07-04| 986.66
#2013-07-05| 992.69
#2013-07-08| 972.04
#2013-07-09| 982.53
#2013-07-10| 985.65
#2013-07-11|1008.96
#2013-07-12|1003.14
#2013-07-15|1003.39
#2013-07-16|1006.99
#2013-07-17|1000.83
#2013-07-18| 998.86
#2013-07-19| 995.51
#2013-07-22|1004.09
#2013-07-23|1014.98
#2013-07-24|1014.69
#2013-07-25|1012.75
#2013-07-26|1007.29
#2013-07-29| 995.94
#2013-07-30| 992.57
#2013-07-31| 982.54
#2013-08-01| 994.47
#2013-08-02|1008.36
#2013-08-05|1008.47
#2013-08-06|1016.91
#2013-08-07|1002.15
#2013-08-08|1009.67
#2013-08-09|1014.12
#2013-08-12|1008.61
#2013-08-13|1016.21
#2013-08-14|1023.51
#2013-08-15|1013.70
#2013-08-16|1010.29
#2013-08-19|1004.05
#2013-08-20| 992.62
#2013-08-21| 987.96
#2013-08-22| 974.99
#2013-08-23| 983.57
#2013-08-26| 989.91
#2013-08-27| 983.14
#2013-08-28| 968.62
#2013-08-29| 973.03
#2013-08-30| 979.13
#2013-09-02| 990.53
#2013-09-03|1000.34
#2013-09-04|1001.84
#2013-09-05|1001.19
#2013-09-06| 998.29
#2013-09-09|1017.65
#2013-09-10|1027.96
#2013-09-11|1032.08
#2013-09-12|1029.50
#2013-09-13|1025.36
#2013-09-16|1038.65
#2013-09-17|1036.69
#2013-09-18|1042.73
#2013-09-19|1077.08
#2013-09-20|1069.35
#2013-09-23|1068.45
#2013-09-24|1056.74
#2013-09-25|1053.10
#2013-09-26|1050.46
#2013-09-27|1057.91
#2013-09-30|1042.94
#2013-10-01|1046.58
#2013-10-02|1045.72
#2013-10-03|1045.93
#2013-10-04|1041.25
#2013-10-07|1029.23
#2013-10-08|1038.12
#2013-10-09|1048.00
#2013-10-10|1050.94
#2013-10-11|1061.55
#2013-10-14|1061.57
#2013-10-15|1058.06
#2013-10-16|1056.61
#2013-10-17|1066.67
#2013-10-18|1076.55
#2013-10-21|1079.47
#2013-10-22|1079.49
#2013-10-23|1072.52
#2013-10-24|1064.70
#2013-10-25|1056.40
#2013-10-28|1062.95
#2013-10-29|1057.47
#2013-10-30|1062.66
#2013-10-31|1057.38
#2013-11-01|1052.71
#2013-11-04|1052.07
#2013-11-05|1049.96
#2013-11-06|1046.59
#2013-11-07|1040.63
#2013-11-08|1035.19
#2013-11-11|1032.49
#2013-11-12|1038.71
#2013-11-13|1032.15
#2013-11-14|1040.88
#2013-11-15|1055.32
#2013-11-18|1061.00
#2013-11-19|1051.31
#2013-11-20|1045.23
#2013-11-21|1030.06
#2013-11-22|1031.52
#2013-11-25|1027.44
#2013-11-26|1026.27
#2013-11-27|1023.77
#2013-11-28|1027.16
#2013-11-29|1028.04
#2013-12-02|1021.45
#2013-12-03|1018.40
#2013-12-04|1007.81
#2013-12-05|1001.85
#2013-12-06| 998.98
#2013-12-09| 996.54
#2013-12-10| 998.92
#2013-12-11| 988.32
#2013-12-12| 983.04
#2013-12-13| 982.43
#2013-12-16| 978.07
#2013-12-17| 975.55
#2013-12-18| 986.31
#2013-12-19| 988.20
#2013-12-20| 992.74
#2013-12-23| 995.93
#2013-12-24| 996.40
#2013-12-25| 996.90
#2013-12-26| 999.95
#2013-12-27|1001.50
#2013-12-30|1010.00
#2013-12-31|1012.38
#2014-01-01|1012.44
#2014-01-02|1014.03
#2014-01-03|1008.06
#2014-01-06| 997.82
#2014-01-07| 991.77
#2014-01-08|1000.27
#2014-01-09| 997.13
#2014-01-10|1000.00
#2014-01-13|1002.43
#2014-01-14| 989.00
#2014-01-15| 994.13
#2014-01-16| 991.55
#2014-01-17| 995.99
#2014-01-20| 989.48
#2014-01-21| 992.52
#2014-01-22| 997.56
#2014-01-23| 985.07
#2014-01-24| 976.32
#2014-01-27| 957.50
#2014-01-28| 957.11
#2014-01-29| 963.17
#2014-01-30| 947.73
#2014-01-31| 946.37
#2014-02-03| 943.68
#2014-02-04| 929.24
#2014-02-05| 933.24
#2014-02-06| 936.89
#2014-02-07| 947.76
#2014-02-10| 950.55
#2014-02-11| 956.95
#2014-02-12| 970.09
#2014-02-13| 959.38
#2014-02-14| 957.08
#2014-02-17| 961.54
#2014-02-18| 969.56
#2014-02-19| 972.39
#2014-02-20| 962.24
#2014-02-21| 966.07
#2014-02-24| 955.47
#2014-02-25| 958.35
#2014-02-26| 955.42
#2014-02-27| 951.01
#2014-02-28| 951.79
#2014-03-03| 944.83
#2014-03-04| 951.33
#2014-03-05| 958.12
#2014-03-06| 968.75
#2014-03-07| 973.14
#2014-03-10| 959.09
#2014-03-11| 964.30
#2014-03-12| 950.60
#2014-03-13| 949.34
#2014-03-14| 939.31
#2014-03-17| 934.59
#2014-03-18| 940.78
#2014-03-19| 938.58
#2014-03-20| 917.47
#2014-03-21| 926.96
#2014-03-24| 936.24
#2014-03-25| 933.10
#2014-03-26| 937.50
#2014-03-27| 944.98
#2014-03-28| 952.17
#2014-03-31| 965.24
#2014-04-01| 969.55
#2014-04-02| 986.51
#2014-04-03| 989.35
#2014-04-04| 994.92
#2014-04-07| 992.23
#2014-04-08| 993.02
#2014-04-09| 988.68
#2014-04-10| 992.99
#2014-04-11| 986.33
#2014-04-14| 984.71
#2014-04-15| 982.41
#2014-04-16| 987.98
#2014-04-17| 992.52
#2014-04-18| 994.21
#2014-04-21| 990.62
#2014-04-22| 989.33
#2014-04-23| 986.99
#2014-04-24| 988.78
#2014-04-25| 982.05
#2014-04-28| 977.42
#2014-04-29| 982.23
#2014-04-30| 983.69
#2014-05-01| 987.79
#2014-05-02| 991.98
#2014-05-05| 987.90
#2014-05-06| 991.88
#2014-05-07| 981.70
#2014-05-08| 983.89
#2014-05-09| 986.64
#2014-05-12| 991.75
#2014-05-13|1005.36
#2014-05-14|1020.89
#2014-05-15|1025.29
#2014-05-16|1021.82
#2014-05-19|1014.48
#2014-05-20|1013.32
#2014-05-21|1008.74
#2014-05-22|1014.85
#2014-05-23|1025.83
#2014-05-26|1027.93
#2014-05-27|1027.68
#2014-05-28|1026.93
#2014-05-29|1036.01
#2014-05-30|1033.10
#2014-06-02|1039.16
#2014-06-03|1041.82
#2014-06-04|1033.57
#2014-06-05|1035.00
#2014-06-06|1035.63
#2014-06-09|1040.17
#2014-06-10|1039.55
#2014-06-11|1038.22
#2014-06-12|1036.53
#2014-06-13|1037.78
#2014-06-16|1033.08
#2014-06-17|1032.47
#2014-06-18|1032.93
#2014-06-19|1042.79
#2014-06-20|1043.70
#2014-06-23|1040.12
#2014-06-24|1034.97
#2014-06-25|1021.80
#2014-06-26|1030.44
#2014-06-27|1028.15
#2014-06-30|1027.44
#2014-07-01|1027.88
#2014-07-02|1036.05
#2014-07-03|1036.01
#2014-07-04|1038.61
#2014-07-07|1042.31
#2014-07-08|1040.88
#2014-07-09|1034.49
#2014-07-10|1039.61
#2014-07-11|1036.81
#2014-07-14|1035.76
#2014-07-15|1041.54
#2014-07-16|1048.74
#2014-07-17|1045.66
#2014-07-18|1045.40
#2014-07-21|1045.35
#2014-07-22|1049.96
#2014-07-23|1059.24
#2014-07-24|1060.72
#2014-07-25|1060.74
#2014-07-28|1060.57
#2014-07-29|1067.82
#2014-07-30|1069.18
#2014-07-31|1074.51
#2014-08-01|1062.21
#2014-08-04|1059.72
#2014-08-05|1049.74
#2014-08-06|1043.99
#2014-08-07|1042.34
#2014-08-08|1028.51
#2014-08-11|1044.49
#2014-08-12|1047.87
#2014-08-13|1054.92
#2014-08-14|1051.33
#2014-08-15|1057.55
#2014-08-18|1055.74
#2014-08-19|1069.09
#2014-08-20|1070.69
#2014-08-21|1072.82
#2014-08-22|1072.87
#2014-08-25|1075.16
#2014-08-26|1071.01
#2014-08-27|1072.19
#2014-08-28|1063.34
#2014-08-29|1059.69
#2014-09-01|1061.36
#2014-09-02|1064.46
#2014-09-03|1079.08
#2014-09-04|1075.23
#2014-09-05|1071.37
#2014-09-08|1067.34
#2014-09-09|1060.51
#2014-09-10|1048.32
#2014-09-11|1046.29
#2014-09-12|1042.76
#2014-09-15|1033.12
#2014-09-16|1024.56
#2014-09-17|1021.67
#2014-09-18|1017.81
#2014-09-19|1016.38
#2014-09-22|1009.11
#2014-09-23|1008.24
#2014-09-24|1004.93
#2014-09-25|1010.23
#2014-09-26|1004.56
#2014-09-29| 992.88
#2014-09-30| 987.69
#2014-10-01| 987.11
#2014-10-02| 977.13
#2014-10-03| 971.67
#2014-10-06| 980.72
#2014-10-07| 985.99
#2014-10-08| 977.04
#2014-10-09| 990.17
#2014-10-10| 979.26
#2014-10-13| 978.55
#2014-10-14| 972.11
#2014-10-15| 980.72
#2014-10-16| 970.47
#2014-10-17| 968.12
#2014-10-20| 978.41
#2014-10-21| 980.13
#2014-10-22| 990.25
#2014-10-23| 988.68
#2014-10-24| 989.01
#2014-10-27| 994.31
#2014-10-28| 996.89
#2014-10-29|1005.52
#2014-10-30|1008.34
#2014-10-31|1033.96
#2014-11-03|1029.69
#2014-11-04|1037.12
#2014-11-05|1019.10
#2014-11-06|1006.27
#2014-11-07|1005.87
#2014-11-10|1012.93
#2014-11-11|1015.64
#2014-11-12|1025.39
#2014-11-13|1027.95
#2014-11-14|1035.39
#2014-11-17|1024.63
#2014-11-18|1022.83
#2014-11-19|1017.52
#2014-11-20|1010.24
#2014-11-21|1015.70
#2014-11-24|1026.78
#2014-11-25|1024.50
#2014-11-26|1027.27
#2014-11-27|1019.85
#2014-11-28|1021.08
#2014-12-01|1014.13
#2014-12-02|1019.81
#2014-12-03|1018.02
#2014-12-04|1013.79
#2014-12-05|1011.17
#2014-12-08|1008.71
#2014-12-09|1006.45
#2014-12-10|1001.66
#2014-12-11| 992.46
#2014-12-12| 997.03
#2014-12-15| 984.55
#2014-12-16| 976.87
#2014-12-17| 971.99
#2014-12-18| 972.38
#2014-12-19| 987.49
#2014-12-22| 997.95
#2014-12-23| 992.21
#2014-12-24| 995.91
#2014-12-25| 995.07
#2014-12-26| 998.83
#2014-12-29|1005.30
#2014-12-30|1006.64
#2014-12-31|1002.69
#2015-01-01|1002.68
#2015-01-02|1012.61
#2015-01-05|1013.07
#2015-01-06|1001.42
#2015-01-07|1000.25
#2015-01-08|1004.66
#2015-01-09|1014.08
#2015-01-12|1021.69
#2015-01-13|1026.51
#2015-01-14|1025.09
#2015-01-15|1030.37
#2015-01-16|1023.67
#2015-01-19|1018.78
#2015-01-20|1018.95
#2015-01-21|1030.81
#2015-01-22|1025.40
#2015-01-23|1040.81
#2015-01-26|1035.46
#2015-01-27|1041.76
#2015-01-28|1041.45
#2015-01-29|1028.17
#2015-01-30|1025.93
#2015-02-02|1030.47
#2015-02-03|1024.79
#2015-02-04|1031.43
#2015-02-05|1039.64
#2015-02-06|1042.99
#2015-02-09|1035.15
#2015-02-10|1034.38
#2015-02-11|1030.35
#2015-02-12|1032.34
#2015-02-13|1046.93
#2015-02-16|1048.12
#2015-02-17|1045.27
#2015-02-18|1051.28
#2015-02-19|1050.75
#2015-02-20|1052.74
#2015-02-23|1053.79
#2015-02-24|1052.41
#2015-02-25|1059.48
#2015-02-26|1057.73
#2015-02-27|1051.74
#2015-03-02|1052.23
#2015-03-03|1055.90
#2015-03-04|1044.93
#2015-03-05|1035.60
#2015-03-06|1037.57
#2015-03-09|1018.54
#2015-03-10|1010.91
#2015-03-11|1011.78
#2015-03-12|1021.77
#2015-03-13|1024.82
#2015-03-16|1021.78
#2015-03-17|1018.05
#2015-03-18|1020.48
#2015-03-19|1036.49
#2015-03-20|1044.16
#2015-03-23|1049.42
#2015-03-24|1055.84
#2015-03-25|1062.79
#2015-03-26|1053.33
#2015-03-27|1059.16
#2015-03-30|1056.92
#2015-03-31|1049.57
#2015-04-01|1057.49
#2015-04-02|1066.99
#2015-04-03|1073.87
#2015-04-06|1072.18
#2015-04-07|1073.84
#2015-04-08|1089.77
#2015-04-09|1102.12
#2015-04-10|1106.38
#2015-04-13|1100.17
#2015-04-14|1101.82
#2015-04-15|1097.71
#2015-04-16|1108.95
#2015-04-17|1105.82
#2015-04-20|1088.30
#2015-04-21|1093.23
#2015-04-22|1104.43
#2015-04-23|1105.24
#2015-04-24|1112.93
#2015-04-27|1121.08
#2015-04-28|1125.47
#2015-04-29|1122.20
#2015-04-30|1122.62
#2015-05-01|1116.08
#2015-05-04|1131.66
#2015-05-05|1127.82
#2015-05-06|1118.56
#2015-05-07|1096.48
#2015-05-08|1108.60
#2015-05-11|1112.33
#2015-05-12|1104.35
#2015-05-13|1108.75
#2015-05-14|1106.52
#2015-05-15|1116.23
#2015-05-18|1112.67
#2015-05-19|1105.47
#2015-05-20|1113.68
#2015-05-21|1114.36
#2015-05-22|1120.49
#2015-05-25|1121.55
#2015-05-26|1122.70
#2015-05-27|1112.43
#2015-05-28|1098.85
#2015-05-29|1092.27
#2015-06-01|1094.64
#2015-06-02|1092.24
#2015-06-03|1088.04
#2015-06-04|1075.16
#2015-06-05|1065.59
#2015-06-08|1062.34
#2015-06-09|1054.62
#2015-06-10|1058.16
#2015-06-11|1057.53
#2015-06-12|1068.88
#2015-06-15|1066.36
#2015-06-16|1058.85
#2015-06-17|1058.24
#2015-06-18|1061.22
#2015-06-19|1061.26
#2015-06-22|1071.46
#2015-06-23|1079.70
#2015-06-24|1078.09
#2015-06-25|1073.12
#2015-06-26|1060.09
#2015-06-29|1041.35
#2015-06-30|1050.39
#2015-07-01|1053.63
#2015-07-02|1053.94
#2015-07-03|1043.80
#2015-07-06|1025.52
#2015-07-07|1021.95
#2015-07-08| 991.05
#2015-07-09|1007.96
#2015-07-10|1014.26
#2015-07-13|1025.02
#2015-07-14|1034.65
#2015-07-15|1031.78
#2015-07-16|1043.50
#2015-07-17|1045.11
#2015-07-20|1044.05
#2015-07-21|1048.70
#2015-07-22|1040.06
#2015-07-23|1037.85
#2015-07-24|1032.33
#2015-07-27|1023.37
#2015-07-28|1017.72
#2015-07-29|1016.08
#2015-07-30|1017.43
#2015-07-31|1026.15
#2015-08-03|1015.29
#2015-08-04|1024.37
#2015-08-05|1027.98
#2015-08-06|1020.17
#2015-08-07|1021.75
#2015-08-10|1020.80
#2015-08-11|1012.28
#2015-08-12| 999.75
#2015-08-13| 999.91
#2015-08-14|1004.31
#2015-08-17| 998.46
#2015-08-18| 990.18
#2015-08-19| 987.65
#2015-08-20| 982.24
#2015-08-21| 964.68
#2015-08-24| 917.55
#2015-08-25| 912.73
#2015-08-26| 914.81
#2015-08-27| 939.25
#2015-08-28| 945.22
#2015-08-31| 936.26
#2015-09-01| 917.73
#2015-09-02| 910.34
#2015-09-03| 909.20
#2015-09-04| 898.40
#2015-09-07| 892.00
#2015-09-08| 905.30
#2015-09-09| 929.92
#2015-09-10| 915.34
#2015-09-11| 922.02
#2015-09-14| 927.83
#2015-09-15| 917.73
#2015-09-16| 924.48
#2015-09-17| 925.80
#2015-09-18| 933.92
#2015-09-21| 927.79
#2015-09-22| 929.49
#2015-09-23| 913.08
#2015-09-24| 914.89
#2015-09-25| 926.93
#2015-09-28| 930.76
#2015-09-29| 907.12
#2015-09-30| 923.59
#2015-10-01| 939.46
#2015-10-02| 942.88
#2015-10-05| 954.46
#2015-10-06| 957.08
#2015-10-07| 971.94
#2015-10-08| 969.46
#2015-10-09| 982.34
#2015-10-12| 987.94
#2015-10-13| 976.20
#2015-10-14| 972.57
#2015-10-15| 987.26
#2015-10-16| 997.41
#2015-10-19| 990.47
#2015-10-20| 983.09
#2015-10-21| 982.22
#2015-10-22| 982.87
#2015-10-23|1000.28
#2015-10-26|1003.27
#2015-10-27|1001.88
#2015-10-28| 997.49
#2015-10-29| 984.58
#2015-10-30| 987.32
#2015-11-02| 974.91
#2015-11-03| 978.60
#2015-11-04| 980.56
#2015-11-05| 977.64
#2015-11-06| 970.20
#2015-11-09| 957.11
#2015-11-10| 946.99
#2015-11-11| 953.08
#2015-11-12| 961.91
#2015-11-13| 952.80
#2015-11-16| 944.16
#2015-11-17| 957.16
#2015-11-18| 960.08
#2015-11-19| 972.49
#2015-11-20| 981.71
#2015-11-23| 980.13
#2015-11-24| 980.97
#2015-11-25| 974.90
#2015-11-26| 977.51
#2015-11-27| 966.24
#2015-11-30| 960.97
#2015-12-01| 983.93
#2015-12-02| 981.84
#2015-12-03| 982.21
#2015-12-04| 974.22
#2015-12-07| 974.24
#2015-12-08| 968.58
#2015-12-09| 966.40
#2015-12-10| 960.17
#2015-12-11| 953.75
#2015-12-14| 947.89
#2015-12-15| 939.33
#2015-12-16| 961.20
#2015-12-17| 966.54
#2015-12-18| 969.44
#2015-12-21| 969.34
#2015-12-22| 973.51
#2015-12-23| 976.29
#2015-12-24| 979.05
#2015-12-25| 976.92
#2015-12-28| 975.16
#2015-12-29| 982.44
#2015-12-30| 982.33
#2015-12-31| 980.44
#2016-01-01| 980.53
#2016-01-04| 962.49
#2016-01-05| 959.00
#2016-01-06| 954.03
#2016-01-07| 935.37
#2016-01-08| 928.58
#2016-01-11| 914.66
#2016-01-12| 904.28
#2016-01-13| 916.54
#2016-01-14| 905.44
#2016-01-15| 897.13
#2016-01-18| 885.20
#2016-01-19| 898.32
#2016-01-20| 871.89
#2016-01-21| 851.40
#2016-01-22| 875.13
#2016-01-25| 878.56
#2016-01-26| 870.07
#2016-01-27| 881.07
#2016-01-28| 882.55
#2016-01-29| 909.51
#2016-02-01| 925.18
#2016-02-02| 912.18
#2016-02-03| 905.77
#2016-02-04| 914.81
#2016-02-05| 906.94
#2016-02-08| 912.13
#2016-02-09| 895.25
#2016-02-10| 886.99
#2016-02-11| 889.99
#2016-02-12| 870.63
#2016-02-15| 898.92
#2016-02-16| 915.51
#2016-02-17| 908.39
#2016-02-18| 921.53
#2016-02-19| 928.87
#2016-02-22| 939.75
#2016-02-23| 933.66
#2016-02-24| 932.31
#2016-02-25| 933.32
#2016-02-26| 937.45
#2016-02-29| 933.59
#2016-03-01| 946.40
#2016-03-02| 971.80
#2016-03-03| 982.05
#2016-03-04| 981.60
#2016-03-07| 980.76
#2016-03-08| 981.96
#2016-03-09| 981.82
#2016-03-10| 977.58
#2016-03-11| 988.91
#2016-03-14| 998.56
#2016-03-15| 991.05
#2016-03-16| 985.92
#2016-03-17|1009.77
#2016-03-18|1010.20
#2016-03-21|1008.25
#2016-03-22|1014.69
#2016-03-23|1008.84
#2016-03-24| 996.90
#2016-03-25| 997.94
#2016-03-28| 997.59
#2016-03-29| 999.10
#2016-03-30|1013.54
#2016-03-31|1010.64
#2016-04-01| 989.51
#2016-04-04| 997.19
#2016-04-05| 988.18
#2016-04-06| 991.94
#2016-04-07|1000.42
#2016-04-08|1003.94
#2016-04-11|1009.20
#2016-04-12|1012.36
#2016-04-13|1023.96
#2016-04-14|1035.78
#2016-04-15|1035.16
#2016-04-18|1027.03
#2016-04-19|1037.07
#2016-04-20|1039.94
#2016-04-21|1046.60
#2016-04-22|1042.10
#2016-04-25|1046.48
#2016-04-26|1046.21
#2016-04-27|1036.65
#2016-04-28|1037.37
#2016-04-29|1037.61
#2016-05-02|1031.74
#2016-05-03|1026.23
#2016-05-04|1021.34
#2016-05-05|1017.14
#2016-05-06|1004.36
#2016-05-09|1006.47
#2016-05-10|1014.35
#2016-05-11|1008.84
#2016-05-12|1000.73
#2016-05-13| 988.02
#2016-05-16| 989.77
#2016-05-17|1000.61
#2016-05-18| 993.50
#2016-05-19| 980.73
#2016-05-20| 987.21
#2016-05-23| 984.42
#2016-05-24| 979.64
#2016-05-25| 989.90
#2016-05-26| 992.95
#2016-05-27| 994.12
#2016-05-30| 996.64
#2016-05-31|1001.52
#2016-06-01|1002.48
#2016-06-02| 998.78
#2016-06-03|1015.89
#2016-06-06|1021.78
#2016-06-07|1030.98
#2016-06-08|1032.97
#2016-06-09|1030.17
#2016-06-10|1020.73
#2016-06-13|1007.62
#2016-06-14|1000.00
#2016-06-15|1003.79
#2016-06-16| 991.95
#2016-06-17| 995.79
#2016-06-20|1013.35
#2016-06-21|1019.72
#2016-06-22|1017.94
#2016-06-23|1019.58
#2016-06-24| 995.79
#2016-06-27|1001.19
#2016-06-28|1004.06
#2016-06-29|1023.86
#2016-06-30|1036.31
#2016-07-01|1040.22
#2016-07-04|1055.83
#2016-07-05|1049.49
#2016-07-06|1042.06
#2016-07-07|1043.20
#2016-07-08|1035.69
#2016-07-11|1049.52
#2016-07-12|1061.12
#2016-07-13|1066.86
#2016-07-14|1069.90
#2016-07-15|1066.41
#2016-07-18|1071.28
#2016-07-19|1068.12
#2016-07-20|1080.57
#2016-07-21|1089.81
#2016-07-22|1083.29
#2016-07-25|1086.56
#2016-07-26|1092.73
#2016-07-27|1087.21
#2016-07-28|1097.32
#2016-07-29|1093.68
#2016-08-01|1098.98
#2016-08-02|1097.35
#2016-08-03|1071.53
#2016-08-04|1082.13
#2016-08-05|1088.81
#2016-08-08|1105.61
#2016-08-09|1109.00
#2016-08-10|1111.45
#2016-08-11|1108.19
#2016-08-12|1112.22
#2016-08-15|1116.34
#2016-08-16|1108.58
#2016-08-17|1106.34
#2016-08-18|1107.59
#2016-08-19|1104.96
#2016-08-22|1106.21
#2016-08-23|1112.11
#2016-08-24|1105.14
#2016-08-25|1105.56
#2016-08-26|1101.96
#2016-08-29|1093.54
#2016-08-30|1091.90
#2016-08-31|1088.16
#2016-09-01|1089.24
#2016-09-02|1088.08
#2016-09-05|1105.18
#2016-09-06|1116.43
#2016-09-07|1114.10
#2016-09-08|1120.15
#2016-09-09|1111.22
#2016-09-12|1087.87
#2016-09-13|1082.48
#2016-09-14|1078.81
#2016-09-15|1078.09
#2016-09-16|1075.59
#2016-09-19|1089.18
#2016-09-20|1089.96
#2016-09-21|1102.50
#2016-09-22|1109.54
#2016-09-23|1108.90
#2016-09-26|1103.76
#2016-09-27|1111.47
#2016-09-28|1106.89
#2016-09-29|1105.45
#2016-09-30|1101.55
#2016-10-03|1102.60
#2016-10-04|1095.39
#2016-10-05|1080.58
#2016-10-06|1076.66
#2016-10-07|1072.08
#2016-10-10|1070.16
#2016-10-11|1055.85
#2016-10-12|1049.88
#2016-10-13|1050.42
#2016-10-14|1052.11
#2016-10-17|1046.49
#2016-10-18|1063.60
#2016-10-19|1070.43
#2016-10-20|1072.63
#2016-10-21|1069.39
#2016-10-24|1074.95
#2016-10-25|1076.71
#2016-10-26|1075.72
#2016-10-27|1068.48
#2016-10-28|1059.85
#2016-10-31|1067.17
#2016-11-01|1076.55
#2016-11-02|1070.38
#2016-11-03|1066.65
#2016-11-04|1062.09
#2016-11-07|1048.54
#2016-11-08|1053.48
#2016-11-09|1032.11
#2016-11-10|1042.53
#2016-11-11|1025.32
#2016-11-14|1013.49
#2016-11-15|1012.42
#2016-11-16|1004.29
#2016-11-17|1013.28
#2016-11-18|1006.81
#2016-11-21|1009.20
#2016-11-22|1013.82
#2016-11-23|1013.43
#2016-11-24|1015.53
#2016-11-25|1017.12
#2016-11-28|1023.32
#2016-11-29|1022.67
#2016-11-30|1028.80
#2016-12-01|1026.57
#2016-12-02|1024.75
#2016-12-05|1017.55
#2016-12-06|1027.39
#2016-12-07|1036.19
#2016-12-08|1045.49
#2016-12-09|1042.09
#2016-12-12|1034.94
#2016-12-13|1035.86
#2016-12-14|1033.15
#2016-12-15|1003.82
#2016-12-16|1002.60
#2016-12-19|1001.81
#2016-12-20|1001.30
#2016-12-21|1002.29
#2016-12-22|1000.35
#2016-12-23| 998.80
#2016-12-26| 999.73
#2016-12-27| 998.24
#2016-12-28|1000.64
#2016-12-29|1007.84
#2016-12-30|1012.92
#2017-01-02|1013.15
#2017-01-03|1016.90
#2017-01-04|1029.33
#2017-01-05|1042.98
#2017-01-06|1045.75
#2017-01-09|1048.65
#2017-01-10|1054.80
#2017-01-11|1048.25
#2017-01-12|1054.04
#2017-01-13|1052.24
#2017-01-16|1047.03
#2017-01-17|1045.67
#2017-01-18|1052.39
#2017-01-19|1043.92
#2017-01-20|1042.53
#2017-01-23|1048.33
#2017-01-24|1049.57
#2017-01-25|1045.75
#2017-01-26|1050.02
#2017-01-27|1054.08
#2017-01-30|1054.07
#2017-01-31|1054.43
#2017-02-01|1053.29
#2017-02-02|1052.27
#2017-02-03|1055.76
#2017-02-06|1057.58
#2017-02-07|1062.02
#2017-02-08|1072.47
#2017-02-09|1075.13
#2017-02-10|1079.89
#2017-02-13|1075.84
#2017-02-14|1070.83
#2017-02-15|1075.96
#2017-02-16|1079.91
#2017-02-17|1075.51
#2017-02-20|1076.15
#2017-02-21|1077.11
#2017-02-22|1085.63
#2017-02-23|1093.52
#2017-02-24|1092.34
#2017-02-27|1088.36
#2017-02-28|1085.60
#2017-03-01|1081.38
#2017-03-02|1078.13
#2017-03-03|1067.61
#2017-03-06|1070.86
#2017-03-07|1073.87
#2017-03-08|1074.62
#2017-03-09|1067.24
#2017-03-10|1074.94
#2017-03-13|1084.06
#2017-03-14|1079.56
#2017-03-15|1083.41
#2017-03-16|1103.00
#2017-03-17|1101.53
#2017-03-20|1099.62
#2017-03-21|1103.71
#2017-03-22|1097.63
#2017-03-23|1103.63
#2017-03-24|1106.22
#2017-03-27|1097.73
#2017-03-28|1107.30
#2017-03-29|1106.22
#2017-03-30|1101.41
#2017-03-31|1093.32
#2017-04-03|1098.81
#2017-04-04|1100.81
#2017-04-05|1106.72
#2017-04-06|1107.71
#2017-04-07|1112.07
#2017-04-10|1112.15
#2017-04-11|1118.04
#2017-04-12|1126.65
#2017-04-13|1133.53
#2017-04-14|1133.78
#2017-04-17|1143.22
#2017-04-18|1132.74
#2017-04-19|1123.59
#2017-04-20|1126.58
#2017-04-21|1126.15
#2017-04-24|1121.53
#2017-04-25|1126.43
#2017-04-26|1127.57
#2017-04-27|1124.56
#2017-04-28|1117.31
#2017-05-01|1120.92
#2017-05-02|1129.02
#2017-05-03|1125.33
#2017-05-04|1118.10
#2017-05-05|1113.03
#2017-05-08|1122.23
#2017-05-09|1120.52
#2017-05-10|1121.60
#2017-05-11|1121.63
#2017-05-12|1116.34
#2017-05-15|1122.63
#2017-05-16|1122.64
#2017-05-17|1126.31
#2017-05-18|1120.85
#2017-05-19|1124.40
#2017-05-22|1131.32
#2017-05-23|1128.57
#2017-05-24|1133.32
#2017-05-25|1143.55
#2017-05-26|1144.01
#2017-05-29|1151.93
#2017-05-30|1151.66
#2017-05-31|1156.21
#2017-06-01|1163.43
#2017-06-02|1176.14
#2017-06-05|1180.23
#2017-06-06|1189.28
#2017-06-07|1189.70
#2017-06-08|1180.94
#2017-06-09|1175.10
#2017-06-12|1171.81
#2017-06-13|1184.54
#2017-06-14|1187.01
#2017-06-15|1178.64
#2017-06-16|1177.68
#2017-06-19|1181.86
#2017-06-20|1171.56
#2017-06-21|1163.39
#2017-06-22|1158.25
#2017-06-23|1158.05
#2017-06-26|1160.52
#2017-06-27|1155.44
#2017-06-28|1151.21
#2017-06-29|1158.41
#2017-06-30|1150.61
#2017-07-03|1150.08
#2017-07-04|1148.64
#2017-07-05|1143.84
#2017-07-06|1148.09
#2017-07-07|1136.48
#2017-07-10|1139.45
#2017-07-11|1139.10
#2017-07-12|1138.09
#2017-07-13|1147.95
#2017-07-14|1162.65
#2017-07-17|1165.98
#2017-07-18|1169.59
#2017-07-19|1178.60
#2017-07-20|1185.48
#2017-07-21|1186.38
#2017-07-24|1185.98
#2017-07-25|1183.28
#2017-07-26|1187.91
#2017-07-27|1206.03
#2017-07-28|1208.63
#2017-07-31|1209.32
#2017-08-01|1213.36
#2017-08-02|1208.88
#2017-08-03|1208.90
#2017-08-04|1209.93
#2017-08-07|1205.65
#2017-08-08|1203.77
#2017-08-09|1212.67
#2017-08-10|1205.78
#2017-08-11|1193.02
#2017-08-14|1194.07
#2017-08-15|1189.12
#2017-08-16|1192.24
#2017-08-17|1194.94
#2017-08-18|1190.31
#2017-08-21|1197.12
#2017-08-22|1202.08
#2017-08-23|1201.80
#2017-08-24|1202.39
#2017-08-25|1201.73
#2017-08-28|1205.20
#2017-08-29|1206.19
#2017-08-30|1209.89
#2017-08-31|1219.60
#2017-09-01|1218.02
#2017-09-04|1215.47
#2017-09-05|1222.56
#2017-09-06|1219.58
#2017-09-07|1230.56
#2017-09-08|1238.75
#2017-09-11|1242.67
#2017-09-12|1242.34
#2017-09-13|1242.48
#2017-09-14|1242.85
#2017-09-15|1252.67
#2017-09-18|1264.32
#2017-09-19|1263.79
#2017-09-20|1267.26
#2017-09-21|1257.83
#2017-09-22|1253.90
#2017-09-25|1227.67
#2017-09-26|1222.61
#2017-09-27|1228.61
#2017-09-28|1222.86
#2017-09-29|1229.77
#2017-10-02|1230.39
#2017-10-03|1242.00
#2017-10-04|1248.94
#2017-10-05|1247.31
#2017-10-06|1250.68
#2017-10-09|1246.33
#2017-10-10|1255.90
#2017-10-11|1247.19
#2017-10-12|1257.11
#2017-10-13|1259.08
#2017-10-16|1264.02
#2017-10-17|1263.45
#2017-10-18|1266.28
#2017-10-19|1259.27
#2017-10-20|1259.45
#2017-10-23|1252.55
#2017-10-24|1253.77
#2017-10-25|1251.40
#2017-10-26|1248.33
#2017-10-27|1242.87
#2017-10-30|1242.05
#2017-10-31|1244.39
#2017-11-01|1249.66
#2017-11-02|1253.67
#2017-11-03|1254.43
#2017-11-06|1245.16
#2017-11-07|1261.14
#2017-11-08|1263.66
#2017-11-09|1268.54
#2017-11-10|1269.42
#2017-11-13|1257.20
#2017-11-14|1254.18
#2017-11-15|1243.36
#2017-11-16|1227.72
#2017-11-17|1229.15
#2017-11-20|1230.00
#2017-11-21|1237.39
#2017-11-22|1245.44
#2017-11-23|1265.68
#2017-11-24|1268.58
#2017-11-27|1265.15
#2017-11-28|1263.38
#2017-11-29|1263.55
#2017-11-30|1263.66
#2017-12-01|1262.83
#2017-12-04|1258.09
#2017-12-05|1259.05
#2017-12-06|1247.96
#2017-12-07|1245.84
#2017-12-08|1256.34
#2017-12-11|1260.23
#2017-12-12|1266.41
#2017-12-13|1276.24
#2017-12-14|1286.51
#2017-12-15|1271.32
#2017-12-18|1278.75
#2017-12-19|1273.11
#2017-12-20|1268.79
#2017-12-21|1266.02
#2017-12-22|1275.20
#2017-12-25|1276.61
#2017-12-26|1277.98
#2017-12-27|1288.33
#2017-12-28|1299.98
#2017-12-29|1299.41
#2018-01-01|1299.32
#2018-01-02|1319.61
#2018-01-03|1323.53
#2018-01-04|1330.79
#2018-01-05|1347.06
#2018-01-08|1357.77
#2018-01-09|1370.01
#2018-01-10|1374.61
#2018-01-11|1371.44
#2018-01-12|1367.40
#2018-01-15|1368.08
#2018-01-16|1374.37
#2018-01-17|1371.51
#2018-01-18|1363.73
#2018-01-19|1378.80
#2018-01-22|1386.05
#2018-01-23|1402.68
#2018-01-24|1412.27
#2018-01-25|1412.79
#2018-01-26|1420.69
#2018-01-29|1408.31
#2018-01-30|1397.01
#2018-01-31|1396.63
#2018-02-01|1393.47
#2018-02-02|1381.21
#2018-02-05|1354.23
#2018-02-06|1303.73
#2018-02-07|1290.79
#2018-02-08|1292.53
#2018-02-09|1265.65
#2018-02-12|1266.92
#2018-02-13|1279.12
#2018-02-14|1289.60
#2018-02-15|1302.68
#2018-02-16|1306.29
#2018-02-19|1318.30
#2018-02-20|1311.10
#2018-02-21|1316.75
#2018-02-22|1301.97
#2018-02-23|1318.71
#2018-02-26|1330.41
#2018-02-27|1318.28
#2018-02-28|1306.94
#2018-03-01|1309.53
#2018-03-02|1304.21
#2018-03-05|1286.64
#2018-03-06|1296.49
#2018-03-07|1292.05
#2018-03-08|1302.87
#2018-03-09|1308.60
#2018-03-12|1320.40
#2018-03-13|1319.90
#2018-03-14|1320.21
#2018-03-15|1325.78
#2018-03-16|1329.10
#2018-03-19|1320.60
#2018-03-20|1313.08
#2018-03-21|1315.15
#2018-03-22|1318.06
#2018-03-23|1291.78
#2018-03-26|1290.95
#2018-03-27|1307.68
#2018-03-28|1290.43
#2018-03-29|1296.50
#2018-03-30|1300.54
#2018-04-02|1298.71
#2018-04-03|1290.45
#2018-04-04|1291.20
#2018-04-05|1297.18
#2018-04-06|1301.74
#2018-04-09|1313.92
#2018-04-10|1331.02
#2018-04-11|1330.02
#2018-04-12|1326.19
#2018-04-13|1325.97
#2018-04-16|1312.49
#2018-04-17|1301.17
#2018-04-18|1316.41
#2018-04-19|1317.08
#2018-04-20|1305.82
#2018-04-23|1295.31
#2018-04-24|1308.99
#2018-04-25|1303.44
#2018-04-26|1302.91
#2018-04-27|1315.55
#2018-04-30|1330.78
#2018-05-01|1332.68
#2018-05-02|1327.69
#2018-05-03|1319.50
#2018-05-04|1312.32
#2018-05-07|1313.01
#2018-05-08|1321.43
#2018-05-09|1322.58
#2018-05-10|1325.33
#2018-05-11|1338.09
#2018-05-14|1358.67
#2018-05-15|1345.76
#2018-05-16|1340.02
#2018-05-17|1330.94
#2018-05-18|1336.23
#2018-05-21|1335.01
#2018-05-22|1336.71
#2018-05-23|1327.40
#2018-05-24|1335.60
#2018-05-25|1328.90
#2018-05-28|1333.40
#2018-05-29|1327.02
#2018-05-30|1313.32
#2018-05-31|1321.36
#2018-06-01|1319.09
#2018-06-04|1342.66
#2018-06-05|1345.18
#2018-06-06|1351.96
#2018-06-07|1355.80
#2018-06-08|1343.61
#2018-06-11|1341.75
#2018-06-12|1344.33
#2018-06-13|1340.93
#2018-06-14|1325.44
#2018-06-15|1326.97
#2018-06-18|1325.08
#2018-06-19|1303.11
#2018-06-20|1311.99
#2018-06-21|1307.74
#2018-06-22|1309.79
#2018-06-25|1289.05
#2018-06-26|1287.41
#2018-06-27|1267.42
#2018-06-28|1259.85
#2018-06-29|1273.90
#2018-07-02|1267.57
#2018-07-03|1265.39
#2018-07-04|1258.44
#2018-07-05|1260.81
#2018-07-06|1263.13
#2018-07-09|1277.96
#2018-07-10|1274.31
#2018-07-11|1260.67
#2018-07-12|1265.08
#2018-07-13|1269.74
#2018-07-16|1263.87
#2018-07-17|1259.23
#2018-07-18|1261.21
#2018-07-19|1251.43
#2018-07-20|1263.36
#2018-07-23|1262.12
#2018-07-24|1276.66
#2018-07-25|1284.64
#2018-07-26|1285.82
#2018-07-27|1293.62
#2018-07-30|1286.62
#2018-07-31|1281.78
#2018-08-01|1266.60
#2018-08-02|1251.42
#2018-08-03|1246.01
#2018-08-06|1244.05
#2018-08-07|1265.90
#2018-08-08|1263.68
#2018-08-09|1264.08
#2018-08-10|1255.08
#2018-08-13|1235.66
#2018-08-14|1237.04
#2018-08-15|1224.52
#2018-08-16|1225.83
#2018-08-17|1230.69
#2018-08-20|1243.89
#2018-08-21|1248.07
#2018-08-22|1247.45
#2018-08-23|1239.45
#2018-08-24|1239.55
#2018-08-27|1258.33
#2018-08-28|1260.64
#2018-08-29|1262.76
#2018-08-30|1256.75
#2018-08-31|1254.90
#2018-09-03|1241.25
#2018-09-04|1245.26
#2018-09-05|1392.57
#2018-09-06|1216.18
#2018-09-07|1212.94
#2018-09-10|1201.94
#2018-09-11|1201.02
#2018-09-12|1202.40
#2018-09-13|1218.01
#2018-09-14|1227.05
#2018-09-17|1222.86
#2018-09-18|1237.07
#2018-09-19|1251.17
#2018-09-20|1247.90
#2018-09-21|1262.25
#2018-09-24|1248.65
#2018-09-25|1246.82
#2018-09-26|1251.89
#2018-09-27|1244.04
#2018-09-28|1232.78
#2018-10-01|1227.17
#2018-10-02|1206.95
#2018-10-03|1204.73
#2018-10-04|1189.65
#2018-10-05|1183.01
#2018-10-08|1173.81
#2018-10-09|1178.69
#2018-10-10|1175.66
#2018-10-11|1146.39
#2018-10-12|1152.08
#2018-10-15|1139.35
#2018-10-16|1143.56
#2018-10-17|1154.98
#2018-10-18|1157.91
#2018-10-19|1156.98
#2018-10-22|1167.34
#2018-10-23|1146.14
#2018-10-24|1146.60
#2018-10-25|1141.21
#2018-10-26|1148.91
#2018-10-29|1150.84
#2018-10-30|1143.80
#2018-10-31|1145.84
#2018-11-01|1165.54
#2018-11-02|1179.52
#2018-11-05|1165.44
#2018-11-06|1175.00
#2018-11-07|1183.12
#2018-11-08|1190.33
#2018-11-09|1173.46
#2018-11-12|1176.50
#2018-11-13|1174.12
#2018-11-14|1173.51
#2018-11-15|1190.37
#2018-11-16|1192.98
#2018-11-19|1208.51
#2018-11-20|1196.37
#2018-11-21|1198.89
#2018-11-22|1202.00
#2018-11-23|1200.59
#2018-11-26|1210.59
#2018-11-27|1208.03
#2018-11-28|1218.30
#2018-11-29|1223.85
#2018-11-30|1217.94
#2018-12-03|1241.04
#2018-12-04|1236.68
#2018-12-05|1231.08
#2018-12-06|1224.16
#2018-12-07|1233.52
#2018-12-10|1206.54
#2018-12-11|1207.18
#2018-12-12|1229.92
#2018-12-13|1237.59
#2018-12-14|1231.44
#2018-12-17|1236.28
#2018-12-18|1220.57
#2018-12-19|1227.69
#2018-12-20|1219.76
#2018-12-21|1200.71
#2018-12-24|1199.77
#2018-12-25|1188.09
#2018-12-26|1191.74
#2018-12-27|1194.74
#2018-12-28|1199.69
#2018-12-31|1205.92
#2019-01-01|1206.05
#2019-01-02|1188.16
#2019-01-03|1199.58
#2019-01-04|1212.77
#2019-01-07|1232.30
#2019-01-08|1233.72
#2019-01-09|1247.33
#2019-01-10|1251.47
#2019-01-11|1263.25
#2019-01-14|1258.97
#2019-01-15|1268.96
#2019-01-16|1268.72
#2019-01-17|1259.20
#2019-01-18|1274.44
#2019-01-21|1272.12
#2019-01-22|1268.56
#2019-01-23|1268.94
#2019-01-24|1273.04
#2019-01-25|1289.00
#2019-01-28|1288.83
#2019-01-29|1297.05
#2019-01-30|1305.73
#2019-01-31|1320.08
#2019-02-01|1313.47
#2019-02-04|1315.07
#2019-02-05|1319.06
#2019-02-06|1320.47
#2019-02-07|1315.63
#2019-02-08|1315.62
#2019-02-11|1313.59
#2019-02-12|1309.71
#2019-02-13|1314.91
#2019-02-14|1317.57
#2019-02-15|1309.08
#2019-02-18|1316.78
#2019-02-19|1322.72
#2019-02-20|1330.55
#2019-02-21|1330.98
#2019-02-22|1337.36
#2019-02-25|1338.23
#2019-02-26|1331.65
#2019-02-27|1328.75
#2019-02-28|1313.07
#2019-03-01|1321.04
#2019-03-04|1328.38
#2019-03-05|1326.17
#2019-03-06|1331.17
#2019-03-07|1330.59
#2019-03-08|1312.13
#2019-03-11|1318.71
#2019-03-12|1335.81
#2019-03-13|1338.55
#2019-03-14|1334.16
#2019-03-15|1344.01
#2019-03-18|1366.18
#2019-03-19|1369.60
#2019-03-20|1372.42
#2019-03-21|1370.39
#2019-03-22|1380.67
#2019-03-25|1367.67
#2019-03-26|1377.46
#2019-03-27|1391.33
#2019-03-28|1390.11
#2019-03-29|1398.93
#2019-04-01|1411.39
#2019-04-02|1403.29
#2019-04-03|1406.83
#2019-04-04|1395.91
#2019-04-05|1390.05
#2019-04-08|1398.57
#2019-04-09|1400.90
#2019-04-10|1400.29
#2019-04-11|1383.84
#2019-04-12|1386.17
#2019-04-15|1384.00
#2019-04-16|1380.25
#2019-04-17|1372.18
#2019-04-18|1364.58
#2019-04-19|1362.59
#2019-04-22|1364.65
#2019-04-23|1356.47
#2019-04-24|1361.80
#2019-04-25|1362.81
#2019-04-26|1365.10
#2019-04-29|1366.15
#2019-04-30|1360.41
#2019-05-01|1362.49
#2019-05-02|1365.91
#2019-05-03|1367.11
#2019-05-06|1349.24
#2019-05-07|1356.33
#2019-05-08|1343.97
#2019-05-09|1327.47
#2019-05-10|1336.14
#2019-05-13|1337.43
#2019-05-14|1328.57
#2019-05-15|1334.62
#2019-05-16|1345.12
#2019-05-17|1338.79
#2019-05-20|1348.23
#2019-05-21|1345.60
#2019-05-22|1347.27
#2019-05-23|1343.77
#2019-05-24|1351.52
#2019-05-27|1350.95
#2019-05-28|1353.17
#2019-05-29|1347.25
#2019-05-30|1334.62
#2019-05-31|1329.76
#2019-06-03|1337.55
#2019-06-04|1337.38
#2019-06-05|1345.64
#2019-06-06|1355.57
#2019-06-07|1360.04
#2019-06-10|1374.30
#2019-06-11|1381.53
#2019-06-12|1362.89
#2019-06-13|1367.74
#2019-06-14|1365.57
#2019-06-17|1358.30
#2019-06-18|1369.73
#2019-06-19|1386.81
#2019-06-20|1406.20
#2019-06-21|1396.38
#2019-06-24|1406.36
#2019-06-25|1408.31
#2019-06-26|1398.96
#2019-06-27|1402.83
#2019-06-28|1397.01
#2019-07-01|1404.48
#2019-07-02|1413.99
#2019-07-03|1427.45
#2019-07-04|1433.62
#2019-07-05|1435.39
#2019-07-08|1412.38
#2019-07-09|1401.81
#2019-07-10|1405.45
#2019-07-11|1417.58
#2019-07-12|1417.55
#2019-07-15|1416.66
#2019-07-16|1419.46
#2019-07-17|1419.05
#2019-07-18|1414.15
#2019-07-19|1421.65
#2019-07-22|1403.43
#2019-07-23|1399.14
#2019-07-24|1397.95
#2019-07-25|1396.81
#2019-07-26|1389.09
#2019-07-29|1376.81
#2019-07-30|1380.19
#2019-07-31|1367.79
#2019-08-01|1354.72
#2019-08-02|1354.71
#2019-08-05|1320.67
#2019-08-06|1304.47
#2019-08-07|1311.48
#2019-08-08|1320.83
#2019-08-09|1317.23
#2019-08-12|1312.88
#2019-08-13|1290.76
#2019-08-14|1294.62
#2019-08-15|1304.07
#2019-08-16|1318.67
#2019-08-19|1338.99
#2019-08-20|1346.03
#2019-08-21|1346.12
#2019-08-22|1334.15
#2019-08-23|1340.83
#2019-08-26|1325.41
#2019-08-27|1324.80
#2019-08-28|1334.93
#2019-08-29|1328.92
#2019-08-30|1328.47
#2019-09-02|1318.21
#2019-09-03|1315.24
#2019-09-04|1350.70
#2019-09-05|1348.20
#2019-09-06|1349.29
#2019-09-09|1348.47
#2019-09-10|1337.98
#2019-09-11|1343.62
#2019-09-12|1347.38
#2019-09-13|1364.48
#2019-09-16|1355.36
#2019-09-17|1353.02
#2019-09-18|1350.96
#2019-09-19|1350.44
#2019-09-20|1352.65
#2019-09-23|1349.46
#2019-09-24|1346.64
#2019-09-25|1345.40
#2019-09-26|1347.37
#2019-09-27|1344.42
#2019-09-30|1344.83
#2019-10-01|1342.34
#2019-10-02|1344.93
#2019-10-03|1345.06
#2019-10-04|1349.52
#2019-10-07|1351.27
#2019-10-08|1348.78
#2019-10-09|1347.28
#2019-10-10|1339.39
#2019-10-11|1357.19
#2019-10-14|1359.61
#2019-10-15|1360.95
#2019-10-16|1379.55
#2019-10-17|1380.82
#2019-10-18|1377.44
#2019-10-21|1385.72
#2019-10-22|1382.32
#2019-10-23|1378.11
#2019-10-24|1380.90
#2019-10-25|1382.56
#2019-10-28|1381.32
#2019-10-29|1387.63
#2019-10-30|1383.48
#2019-10-31|1396.46
#2019-11-01|1406.49
#2019-11-04|1414.31
#2019-11-05|1416.59
#2019-11-06|1412.79
#2019-11-07|1419.12
#2019-11-08|1400.69
#2019-11-11|1380.38
#2019-11-12|1379.02
#2019-11-13|1360.03
#2019-11-14|1355.91
#2019-11-15|1360.32
#2019-11-18|1371.56
#2019-11-19|1388.71
#2019-11-20|1383.31
#2019-11-21|1375.13
#2019-11-22|1373.30
#2019-11-25|1386.34
#2019-11-26|1382.97
#2019-11-27|1390.25
#2019-11-28|1388.62
#2019-11-29|1376.47
#2019-12-02|1389.03
#2019-12-03|1383.74
#2019-12-04|1372.04
#2019-12-05|1378.30
#2019-12-06|1387.50
#2019-12-09|1392.66
#2019-12-10|1388.75
#2019-12-11|1392.45
#2019-12-12|1393.18
#2019-12-13|1400.36
#2019-12-16|1400.91
#2019-12-17|1401.21
#2019-12-18|1397.73
#2019-12-19|1401.78
#2019-12-20|1409.86
#2019-12-23|1411.64
#2019-12-24|1412.50
#2019-12-25|1413.17
#2019-12-26|1413.44
#2019-12-27|1425.10
#2019-12-30|1430.29
#2019-12-31|1430.09
#2020-01-01|1429.93
#2020-01-02|1439.18
#2020-01-03|1435.55
#2020-01-06|1424.00
#2020-01-07|1431.19
#2020-01-08|1418.73
#2020-01-09|1430.38
#2020-01-10|1430.68
#2020-01-13|1433.22
#2020-01-14|1435.24
#2020-01-15|1432.10
#2020-01-16|1445.85
#2020-01-17|1449.72
#2020-01-20|1437.64
#2020-01-21|1413.88
#2020-01-22|1422.15
#2020-01-23|1408.28
#2020-01-24|1414.22
#2020-01-27|1417.34
#2020-01-28|1407.62
#2020-01-29|1390.00
#2020-01-30|1375.75
#2020-01-31|1378.29
#2020-02-03|1369.72
#2020-02-04|1384.65
#2020-02-05|1392.60
#2020-02-06|1407.34
#2020-02-07|1407.37
#2020-02-10|1403.79
#2020-02-11|1412.76
#2020-02-12|1419.05
#2020-02-13|1426.07
#2020-02-14|1430.81
#2020-02-17|1427.07
#2020-02-18|1416.13
#2020-02-19|1414.78
#2020-02-20|1403.53
#2020-02-21|1391.12
#2020-02-24|1377.55
#2020-02-25|1369.55
#2020-02-26|1351.31
#2020-02-27|1350.22
#2020-02-28|1304.07
#2020-03-02|1316.49
#2020-03-03|1326.29
#2020-03-04|1348.24
#2020-03-05|1367.12
#2020-03-06|1336.49
#2020-03-09|1276.33
#2020-03-10|1280.47
#2020-03-11|1271.70
#2020-03-12|1196.62
#2020-03-13|1139.20
#2020-03-16|1083.25
#2020-03-17|1064.72
#2020-03-18|1000.32
#2020-03-19| 919.07
#2020-03-20| 952.05
#2020-03-23| 918.71
#2020-03-24| 981.50
#2020-03-25|1058.39
#2020-03-26|1059.40
#2020-03-27|1064.74
#2020-03-30|1058.26
#2020-03-31|1075.66
#2020-04-01|1065.33
#2020-04-02|1051.91
#2020-04-03|1038.10
#2020-04-06|1065.58
#2020-04-07|1107.55
#2020-04-08|1105.13
#2020-04-09|1119.28
#2020-04-10|1124.06
#2020-04-13|1125.89
#2020-04-14|1139.88
#2020-04-15|1121.41
#2020-04-16|1109.28
#2020-04-17|1136.42
#2020-04-20|1127.94
#2020-04-21|1097.20
#2020-04-22|1095.52
#2020-04-23|1108.56
#2020-04-24|1093.13
#2020-04-27|1126.77
#2020-04-28|1132.39
#2020-04-29|1143.94
#2020-04-30|1158.67
#2020-05-01|1141.27
#2020-05-04|1114.31
#2020-05-05|1126.22
#2020-05-06|1130.16
#2020-05-07|1125.76
#2020-05-08|1153.50
#2020-05-11|1168.85
#2020-05-12|1146.03
#2020-05-13|1135.19
#2020-05-14|1118.15
#2020-05-15|1104.69
#2020-05-18|1115.98
#2020-05-19|1137.35
#2020-05-20|1139.80
#2020-05-21|1134.09
#2020-05-22|1095.01
#2020-05-25|1108.29
#2020-05-26|1138.60
#2020-05-27|1132.13
#2020-05-28|1134.48
#2020-05-29|1139.50
#2020-06-01|1169.11
#2020-06-02|1187.68
#2020-06-03|1204.48
#2020-06-04|1205.42
#2020-06-05|1224.46
#2020-06-08|1241.47
#2020-06-09|1258.17
#2020-06-10|1249.65
#2020-06-11|1212.06
#2020-06-12|1205.27
#2020-06-15|1163.30
#2020-06-16|1202.29
#2020-06-17|1214.02
#2020-06-18|1213.09
#2020-06-19|1209.59
#2020-06-22|1201.58
#2020-06-23|1209.01
#2020-06-24|1197.85
#2020-06-25|1177.04
#2020-06-26|1183.00
#2020-06-29|1164.95
#2020-06-30|1167.90
#2020-07-01|1171.58
#2020-07-02|1210.28
#2020-07-03|1215.15
#2020-07-06|1238.17
#2020-07-07|1218.51
#2020-07-08|1209.89
#2020-07-09|1198.46
#2020-07-10|1185.29
#2020-07-13|1192.63
#2020-07-14|1188.19
#2020-07-15|1197.93
#2020-07-16|1187.20
#2020-07-17|1182.84
#2020-07-20|1186.72
#2020-07-21|1197.22
#2020-07-22|1181.28
#2020-07-23|1186.95
#2020-07-24|1177.25
#2020-07-27|1176.35
#2020-07-28|1174.79
#2020-07-29|1179.96
#2020-07-30|1174.51
#2020-07-31|1170.05
#2020-08-03|1162.00
#2020-08-04|1185.11
#2020-08-05|1188.11
#2020-08-06|1184.34
#2020-08-07|1177.89
#2020-08-10|1181.21
#2020-08-11|1204.79
#2020-08-12|1211.28
#2020-08-13|1217.23
#2020-08-14|1214.78
#2020-08-17|1219.93
#2020-08-18|1225.18
#2020-08-19|1221.89
#2020-08-20|1210.62
#2020-08-21|1226.21
#2020-08-24|1230.39
#2020-08-25|1231.58
#2020-08-26|1234.05
#2020-08-27|1222.72
#2020-08-28|1238.60
#2020-08-31|1236.02
#2020-09-01|1222.49
#2020-09-02|1228.08
#2020-09-03|1234.45
#2020-09-04|1219.50
#2020-09-07|1216.62
#2020-09-08|1220.44
#2020-09-09|1209.46
#2020-09-10|1213.23
#2020-09-11|1212.10
#2020-09-14|1218.21
#2020-09-15|1231.22
#2020-09-16|1242.80
#2020-09-17|1234.41
#2020-09-18|1232.06
#2020-09-21|1216.33
#2020-09-22|1205.93
#2020-09-23|1201.04
#2020-09-24|1189.52
#2020-09-25|1184.95
#2020-09-28|1198.12
#2020-09-29|1191.32
#2020-09-30|1193.09
#2020-10-01|1199.25
#2020-10-02|1198.87
#2020-10-05|1212.15
#2020-10-06|1216.90
#2020-10-07|1220.32
#2020-10-08|1221.32
#2020-10-09|1213.92
#2020-10-12|1219.47
#2020-10-13|1224.33
#2020-10-14|1214.32
#2020-10-15|1203.31
#2020-10-16|1192.33
#2020-10-19|1196.23
#2020-10-20|1190.89
#2020-10-21|1196.40
#2020-10-22|1193.35
#2020-10-23|1196.26
#2020-10-26|1193.45
#2020-10-27|1177.57
#2020-10-28|1162.10
#2020-10-29|1161.89
#2020-10-30|1156.12
#2020-11-02|1166.09
#2020-11-03|1187.46
#2020-11-04|1200.84
#2020-11-05|1246.80
#2020-11-06|1246.63
#2020-11-09|1248.92
#2020-11-10|1294.28
#2020-11-11|1323.28
#2020-11-12|1304.85
#2020-11-13|1294.36
#2020-11-16|1302.08
#2020-11-17|1315.49
#2020-11-18|1322.26
#2020-11-19|1311.91
#2020-11-20|1312.41
#2020-11-23|1298.95
#2020-11-24|1309.78
#2020-11-25|1314.20
#2020-11-26|1310.71
#2020-11-27|1324.61
#2020-11-30|1302.89
#2020-12-01|1313.78
#2020-12-02|1309.69
#2020-12-03|1317.98
#2020-12-04|1309.72
#2020-12-07|1302.18
#2020-12-08|1295.65
#2020-12-09|1296.39
#2020-12-10|1300.41
#2020-12-11|1300.97
#2020-12-14|1305.15
#2020-12-15|1300.95
#2020-12-16|1313.42
#2020-12-17|1313.71
#2020-12-18|1300.45
#2020-12-21|1284.97
#2020-12-22|1278.49
#2020-12-23|1285.82
#2020-12-24|1293.03
#2020-12-25|1294.82
#2020-12-28|1290.03
#2020-12-29|1302.94
#2020-12-30|1311.24
#2020-12-31|1312.49
#2021-01-01|1312.71
#2021-01-04|1305.89
#2021-01-05|1310.87
#2021-01-06|1317.02
#2021-01-07|1312.59
#2021-01-08|1325.54
#2021-01-11|1323.10
#2021-01-12|1324.28
#2021-01-13|1318.80
#2021-01-14|1322.98
#2021-01-15|1317.87
#2021-01-18|1325.37
#2021-01-19|1358.55
#2021-01-20|1355.89
#2021-01-21|1350.24
#2021-01-22|1338.22
#2021-01-25|1333.25
#2021-01-26|1331.66
#2021-01-27|1330.22
#2021-01-28|1311.71
#2021-01-29|1303.89
#2021-02-01|1306.43
#2021-02-02|1311.42
#2021-02-03|1327.08
#2021-02-04|1315.09
#2021-02-05|1330.31
#2021-02-08|1342.46
#2021-02-09|1339.17
#2021-02-10|1346.06
#2021-02-11|1348.19
#2021-02-12|1350.53
#2021-02-15|1352.59
#2021-02-16|1376.40
#2021-02-17|1361.03
#2021-02-18|1350.93
#2021-02-19|1361.33
#2021-02-22|1367.23
#2021-02-23|1386.22
#2021-02-24|1379.89
#2021-02-25|1416.46
#2021-02-26|1378.53
#2021-03-01|1385.62
#2021-03-02|1383.76
#2021-03-03|1391.00
#2021-03-04|1378.19
#2021-03-05|1357.75
#2021-03-08|1349.73
#2021-03-09|1361.91
#2021-03-10|1367.27
#2021-03-11|1370.19
#2021-03-12|1375.36
#2021-03-15|1382.35
#2021-03-16|1400.93
#2021-03-17|1402.29
#2021-03-18|1407.29
#2021-03-19|1404.18
#2021-03-22|1405.35
#2021-03-23|1403.84
#2021-03-24|1388.02
#2021-03-25|1387.44
#2021-03-26|1407.58
#2021-03-29|1425.60
#2021-03-30|1432.09
#2021-03-31|1413.70
#2021-04-01|1408.35
#2021-04-02|1406.88
#2021-04-05|1411.34
#2021-04-06|1412.13
#2021-04-07|1423.03
#2021-04-08|1421.43
#2021-04-09|1415.10
#2021-04-12|1405.74
#2021-04-13|1408.48
#2021-04-14|1423.77
#2021-04-15|1426.49
#2021-04-16|1435.10
#2021-04-19|1432.23
#2021-04-20|1425.40
#2021-04-21|1408.25
#2021-04-22|1416.88
#2021-04-23|1417.48
#2021-04-26|1416.23
#2021-04-27|1408.48
#2021-04-28|1416.80
#2021-04-29|1420.55
#2021-04-30|1408.27
#2021-05-03|1406.81
#2021-05-04|1409.50
#2021-05-05|1408.39
#2021-05-06|1418.73
#2021-05-07|1425.84
#2021-05-10|1433.15
#2021-05-11|1412.92
#2021-05-12|1390.51
#2021-05-13|1371.68
#2021-05-14|1373.72
#2021-05-17|1384.23
#2021-05-18|1406.70
#2021-05-19|1401.94
#2021-05-20|1405.24
#2021-05-21|1402.09
#2021-05-24|1406.99
#2021-05-25|1414.61
#2021-05-26|1424.63
#2021-05-27|1429.80
#2021-05-28|1434.23
#2021-05-31|1427.81
#2021-06-01|1431.85
#2021-06-02|1449.60
#2021-06-03|1443.75
#2021-06-04|1438.89
#2021-06-07|1448.81
#2021-06-08|1459.01
#2021-06-09|1471.48
#2021-06-10|1480.16
#2021-06-11|1472.31
#2021-06-14|1472.78
#2021-06-15|1467.14
#2021-06-16|1461.69
#2021-06-17|1444.67
#2021-06-18|1435.94
#2021-06-21|1426.49
#2021-06-22|1443.86
#2021-06-23|1447.56
#2021-06-24|1444.87
#2021-06-25|1448.14
#2021-06-28|1442.59
#2021-06-29|1438.79
#2021-06-30|1425.75
#2021-07-01|1417.64
#2021-07-02|1420.16
#2021-07-05|1423.62
#2021-07-06|1423.06
#2021-07-07|1417.77
#2021-07-08|1405.35
#2021-07-09|1397.83
#2021-07-12|1413.57
#2021-07-13|1415.08
#2021-07-14|1404.56
#2021-07-15|1411.11
#2021-07-16|1411.24
#2021-07-19|1392.15
#2021-07-20|1371.58
#2021-07-21|1373.97
#2021-07-22|1390.76
#2021-07-23|1382.29
#2021-07-26|1358.68
#2021-07-27|1348.68
#2021-07-28|1355.87
#2021-07-29|1361.11
#2021-07-30|1342.02
#2021-08-02|1361.72
#2021-08-03|1360.92
#2021-08-04|1359.81
#2021-08-05|1354.75
#2021-08-06|1343.29
#2021-08-09|1354.49
#2021-08-10|1352.28
#2021-08-11|1371.94
#2021-08-12|1362.87
#2021-08-13|1359.97
#2021-08-16|1361.57
#2021-08-17|1346.33
#2021-08-18|1356.21
#2021-08-19|1333.00
#2021-08-20|1328.11
#2021-08-23|1332.71
#2021-08-24|1344.71
#2021-08-25|1346.86
#2021-08-26|1344.13
#2021-08-27|1352.24
#2021-08-30|1359.54
#2021-08-31|1357.91
#2021-09-01|1367.12
#2021-09-02|1374.79
#2021-09-03|1382.57
#2021-09-06|1383.56
#2021-09-07|1377.52
#2021-09-08|1371.54
#2021-09-09|1364.54
#2021-09-10|1378.43
#2021-09-13|1370.60
#2021-09-14|1363.11
#2021-09-15|1346.89
#2021-09-16|1325.55
#2021-09-17|1323.58
#2021-09-20|1284.19
#2021-09-21|1299.81
#2021-09-22|1303.32
#2021-09-23|1333.74
#2021-09-24|1318.15
#2021-09-27|1315.86
#2021-09-28|1324.07
#2021-09-29|1323.57
#2021-09-30|1337.46
#2021-10-01|1323.82
#2021-10-04|1335.76
#2021-10-05|1319.87
#2021-10-06|1314.46
#2021-10-07|1328.95
#2021-10-08|1327.19
#2021-10-11|1328.40
#2021-10-12|1328.44
#2021-10-13|1339.73
#2021-10-14|1345.85
#2021-10-15|1351.86
#2021-10-18|1348.29
#2021-10-19|1349.39
#2021-10-20|1355.70
#2021-10-21|1373.20
#2021-10-22|1385.29
#2021-10-25|1375.82
#2021-10-26|1361.01
#2021-10-27|1362.07
#2021-10-28|1358.65
#2021-10-29|1343.39
#2021-11-01|1341.52
#2021-11-02|1330.44
#2021-11-03|1335.06
#2021-11-04|1332.03
#2021-11-05|1333.84
#2021-11-08|1343.35
#2021-11-09|1331.21
#2021-11-10|1342.23
#2021-11-11|1349.82
#2021-11-12|1357.77
#2021-11-15|1346.90
#2021-11-16|1350.00
#2021-11-17|1338.19
#2021-11-18|1333.25
#2021-11-19|1341.03
#2021-11-22|1329.95
#2021-11-23|1336.33
#2021-11-24|1328.36
#2021-11-25|1331.19
#2021-11-26|1308.17
#2021-11-29|1288.84
#2021-11-30|1273.85
#2021-12-01|1274.61
#2021-12-02|1273.56
#2021-12-03|1279.27
#2021-12-06|1278.13
#2021-12-07|1303.89
#2021-12-08|1303.29
#2021-12-09|1316.20
#2021-12-10|1309.16
#2021-12-13|1295.86
#2021-12-14|1279.50
#2021-12-15|1272.32
#2021-12-16|1284.23
#2021-12-17|1281.29
#2021-12-20|1255.94
#2021-12-21|1266.76
#2021-12-22|1263.05
#2021-12-23|1271.06
#2021-12-24|1272.97
#2021-12-27|1270.85
#2021-12-28|1282.92
#2021-12-29|1282.79
#2021-12-30|1283.70
#2021-12-31|1281.43
#2022-01-03|1268.61
#2022-01-04|1284.07
#2022-01-05|1280.15
#2022-01-06|1253.96
#2022-01-07|1268.00
#2022-01-10|1280.99
#2022-01-11|1279.88
#2022-01-12|1290.75
#2022-01-13|1279.91
#2022-01-14|1268.86
#2022-01-17|1257.55
#2022-01-18|1261.29
#2022-01-19|1269.96
#2022-01-20|1280.53
#2022-01-21|1288.34
#2022-01-24|1291.22
#2022-01-25|1274.93
#2022-01-26|1276.64
#2022-01-27|1253.54
#2022-01-28|1256.17
#2022-01-31|1269.69
#2022-02-01|1268.66
#2022-02-02|1274.70
#2022-02-03|1276.99
#2022-02-04|1283.69
#2022-02-07|1281.88
#2022-02-08|1275.34
#2022-02-09|1292.51
#2022-02-10|1312.19
#2022-02-11|1305.67
#2022-02-14|1285.84
#2022-02-15|1284.67
#2022-02-16|1305.56
#2022-02-17|1302.58
#2022-02-18|1307.49
#2022-02-21|1305.14
#2022-02-22|1288.06
#2022-02-23|1286.60
#2022-02-24|1247.33
#2022-02-25|1250.18
#2022-02-28|1254.45
#2022-03-01|1259.50
#2022-03-02|1237.11
#2022-03-03|1246.30
#2022-03-04|1236.13
#2022-03-07|1221.01
#2022-03-08|1202.05
#2022-03-09|1195.53
#2022-03-10|1221.69
#2022-03-11|1197.71
#2022-03-14|1170.94
#2022-03-15|1141.58
#2022-03-16|1175.09
#2022-03-17|1238.71
#2022-03-18|1246.58
#2022-03-21|1237.25
#2022-03-22|1250.09
#2022-03-23|1253.80
#2022-03-24|1244.29
#2022-03-25|1246.01
#2022-03-28|1241.08
#2022-03-29|1244.58
#2022-03-30|1265.43
#2022-03-31|1256.59
#2022-04-01|1260.14
#2022-04-04|1282.16
#2022-04-05|1283.47
#2022-04-06|1281.46
#2022-04-07|1262.81
#2022-04-08|1268.02
#2022-04-11|1254.98
#2022-04-12|1245.55
#2022-04-13|1246.51
#2022-04-14|1260.79
#2022-04-15|1259.84
#2022-04-18|1254.78
#2022-04-19|1241.99
#2022-04-20|1231.42
#2022-04-21|1231.39
#2022-04-22|1221.05
#2022-04-25|1204.64
#2022-04-26|1211.42
#2022-04-27|1200.52
#2022-04-28|1202.00
#2022-04-29|1211.41
#2022-05-02|1196.75
#2022-05-03|1203.69
#2022-05-04|1199.59
#2022-05-05|1199.88
#2022-05-06|1171.09
#2022-05-09|1151.66
#2022-05-10|1137.88
#2022-05-11|1136.24
#2022-05-12|1120.82
#2022-05-13|1142.96
#2022-05-16|1151.37
#2022-05-17|1156.22
#2022-05-18|1167.31
#2022-05-19|1163.40
#2022-05-20|1173.44
#2022-05-23|1174.52
#2022-05-24|1168.55
#2022-05-25|1173.35
#2022-05-26|1171.89
#2022-05-27|1183.77
#2022-05-30|1196.70
#2022-05-31|1191.01
#2022-06-01|1193.11
#2022-06-02|1184.76
#2022-06-03|1183.12
#2022-06-06|1182.69
#2022-06-07|1170.51
#2022-06-08|1174.46
#2022-06-09|1172.94
#2022-06-10|1153.68
#2022-06-13|1132.37
#2022-06-14|1111.44
#2022-06-15|1107.54
#2022-06-16|1112.07
#2022-06-17|1096.44
#2022-06-20|1119.84
#2022-06-21|1129.99
#2022-06-22|1117.61
#2022-06-23|1132.86
#2022-06-24|1140.77
#2022-06-27|1152.92
#2022-06-28|1166.20
#2022-06-29|1160.34
#2022-06-30|1149.89
#2022-07-01|1148.48
#2022-07-04|1152.53
#2022-07-05|1143.41
#2022-07-06|1143.65
#2022-07-07|1148.32
#2022-07-08|1150.89
#2022-07-11|1135.34
#2022-07-12|1128.58
#2022-07-13|1122.81
#2022-07-14|1106.99
#2022-07-15|1098.29
#2022-07-18|1115.56
#2022-07-19|1113.51
#2022-07-20|1117.29
#2022-07-21|1104.59
#2022-07-22|1115.46
#2022-07-25|1122.57
#2022-07-26|1135.75
#2022-07-27|1125.15
#2022-07-28|1137.72
#2022-07-29|1142.85
#2022-08-01|1150.29
#2022-08-02|1130.87
#2022-08-03|1116.53
#2022-08-04|1131.67
#2022-08-05|1129.99
#2022-08-08|1122.97
#2022-08-09|1127.16
#2022-08-10|1126.68
#2022-08-11|1139.14
#2022-08-12|1136.50
#2022-08-15|1137.30
#2022-08-16|1140.28
#2022-08-17|1139.01
#2022-08-18|1132.57
#2022-08-19|1122.87
#2022-08-22|1117.86
#2022-08-23|1109.64
#2022-08-24|1097.64
#2022-08-25|1113.15
#2022-08-26|1120.79
#2022-08-29|1104.24
#2022-08-30|1110.88
#2022-08-31|1105.98
#2022-09-01|1091.53
#2022-09-02|1088.03
#2022-09-05|1084.66
#2022-09-06|1088.66
#2022-09-07|1082.49
#2022-09-08|1089.51
#2022-09-09|1109.59
#2022-09-12|1117.65
#2022-09-13|1114.06
#2022-09-14|1095.62
#2022-09-15|1101.59
#2022-09-16|1098.00
#2022-09-19|1092.95
#2022-09-20|1090.03
#2022-09-21|1072.08
#2022-09-22|1067.83
#2022-09-23|1048.79
#2022-09-26|1025.10
#2022-09-27|1014.96
#2022-09-28| 986.43
#2022-09-29| 986.68
#2022-09-30| 988.73
#2022-10-03| 997.48
#2022-10-04|1017.96
#2022-10-05|1028.90
#2022-10-06|1025.17
#2022-10-07|1009.63
#2022-10-10| 994.37
#2022-10-11| 983.18
#2022-10-12| 976.72
#2022-10-13| 962.96
#2022-10-14| 971.20
#2022-10-17| 968.88
#2022-10-18| 978.66
#2022-10-19| 969.52
#2022-10-20| 968.33
#2022-10-21| 951.94
#2022-10-24| 933.02
#2022-10-25| 935.46
#2022-10-26| 953.14
#2022-10-27| 953.85
#2022-10-28| 939.25
#2022-10-31| 926.96
#2022-11-01| 943.12
#2022-11-02| 950.71
#2022-11-03| 931.49
#2022-11-04| 950.60
#2022-11-07| 965.41
#2022-11-08| 978.23
#2022-11-09| 975.75
#2022-11-10| 989.06
#2022-11-11|1051.03
#2022-11-14|1064.48
#2022-11-15|1073.09
#2022-11-16|1062.79
#2022-11-17|1060.93
#2022-11-18|1056.05
#2022-11-21|1044.40
#2022-11-22|1045.02
#2022-11-23|1051.15
#2022-11-24|1076.23
#2022-11-25|1085.53
#2022-11-28|1073.41
#2022-11-29|1096.76
#2022-11-30|1098.46
#2022-12-01|1103.58
#2022-12-02|1084.38
#2022-12-05|1095.58
#2022-12-06|1100.80
#2022-12-07|1079.97
#2022-12-08|1094.88
#2022-12-09|1120.43
#2022-12-12|1099.38
#2022-12-13|1117.82
#2022-12-14|1120.79
#2022-12-15|1104.68
#2022-12-16|1107.89
#2022-12-19|1101.84
#2022-12-20|1078.63
#2022-12-21|1080.29
#2022-12-22|1095.67
#2022-12-23|1086.51
#2022-12-26|1087.90
#2022-12-27|1089.61
#2022-12-28|1085.02
#2022-12-29|1087.83
#2022-12-30|1098.00
#2023-01-02|1098.19
#2023-01-03|1105.54
#2023-01-04|1119.36
#2023-01-05|1116.73
#2023-01-06|1114.23
#2023-01-09|1121.83
#2023-01-10|1117.22
#2023-01-11|1118.80
#2023-01-12|1126.43
#2023-01-13|1133.89
#2023-01-16|1133.76
#2023-01-17|1138.92
#2023-01-18|1141.04
#2023-01-19|1138.59
#2023-01-20|1146.73
#2023-01-23|1147.52
#2023-01-24|1156.16
#2023-01-25|1158.55
#2023-01-26|1169.12
#2023-01-27|1177.61
#2023-01-30|1170.82
#2023-01-31|1147.72
#2023-02-01|1158.63
#2023-02-02|1158.46
#2023-02-03|1152.82
#2023-02-06|1133.04
#2023-02-07|1131.28
#2023-02-08|1135.41
#2023-02-09|1135.26
#2023-02-10|1124.92
#2023-02-13|1109.52
#2023-02-14|1116.58
#2023-02-15|1095.32
#2023-02-16|1107.53
#2023-02-17|1097.64
#2023-02-20|1107.07
#2023-02-21|1104.15
#2023-02-22|1099.70
#2023-02-23|1093.20
#2023-02-24|1086.73
#2023-02-27|1081.63
#2023-02-28|1079.81
#2023-03-01|1088.16
#2023-03-02|1080.42
#2023-03-03|1085.91
#2023-03-06|1090.68
#2023-03-07|1083.59
#2023-03-08|1073.52
#2023-03-09|1070.08
#2023-03-10|1058.23
#2023-03-13|1058.48
#2023-03-14|1049.54
#2023-03-15|1056.82
#2023-03-16|1055.38
#2023-03-17|1065.00
#2023-03-20|1047.02
#2023-03-21|1049.20
#2023-03-22|1058.73
#2023-03-23|1062.32
#2023-03-24|1057.73
#2023-03-27|1055.12
#2023-03-28|1063.07
#2023-03-29|1063.06
#2023-03-30|1069.54
#2023-03-31|1067.91
#2023-04-03|1086.60
#2023-04-04|1088.74
#2023-04-05|1084.51
#2023-04-06|1075.82
#2023-04-07|1074.67
#2023-04-10|1071.26
#2023-04-11|1087.98
#2023-04-12|1091.97
#2023-04-13|1098.32
#2023-04-14|1095.93
#2023-04-17|1097.81
#2023-04-18|1095.72
#2023-04-19|1081.21
#2023-04-20|1082.98
#2023-04-21|1075.85
#2023-04-24|1076.99
#2023-04-25|1071.16
#2023-04-26|1078.43
#2023-04-27|1075.72
#2023-04-28|1082.33
#2023-05-01|1081.53
#2023-05-02|1070.83
#2023-05-03|1068.01
#2023-05-04|1080.74
#2023-05-05|1091.70
#2023-05-08|1095.88
#2023-05-09|1086.90
#2023-05-10|1082.24
#2023-05-11|1077.46
#2023-05-12|1068.70
#2023-05-15|1075.31
#2023-05-16|1069.84
#2023-05-17|1052.51
#2023-05-18|1045.91
#2023-05-19|1048.22
#2023-05-22|1048.78
#2023-05-23|1045.44
#2023-05-24|1035.66
#2023-05-25|1022.08
#2023-05-26|1019.10
#2023-05-29|1025.42
#2023-05-30|1022.73
#2023-05-31|1006.42
#2023-06-01|1009.07
#2023-06-02|1035.81
#2023-06-05|1043.02
#2023-06-06|1049.23
#2023-06-07|1047.86
#2023-06-08|1045.16
#2023-06-09|1050.22
#2023-06-12|1049.14
#2023-06-13|1053.49
#2023-06-14|1053.26
#2023-06-15|1062.10
#2023-06-16|1068.57
#2023-06-19|1062.45
#2023-06-20|1054.87
#2023-06-21|1047.86
#2023-06-22|1040.88
#2023-06-23|1014.96
#2023-06-26|1014.58
#2023-06-27|1027.57
#2023-06-28|1031.05
#2023-06-29|1027.95
#2023-06-30|1028.51
#2023-07-03|1039.56
#2023-07-04|1042.37
#2023-07-05|1038.57
#2023-07-06|1025.72
#2023-07-07|1014.07
#2023-07-10|1012.10
#2023-07-11|1024.72
#2023-07-12|1033.10
#2023-07-13|1053.41
#2023-07-14|1055.21
#2023-07-17|1053.01
#2023-07-18|1041.36
#2023-07-19|1044.51
#2023-07-20|1050.18
#2023-07-21|1044.47
#2023-07-24|1037.82
#2023-07-25|1059.93
#2023-07-26|1063.11
#2023-07-27|1082.21
#2023-07-28|1078.63
#2023-07-31|1074.76
#2023-08-01|1066.09
#2023-08-02|1045.70
#2023-08-03|1045.07
#2023-08-04|1040.64
#2023-08-07|1041.87
#2023-08-08|1032.38
#2023-08-09|1030.95
#2023-08-10|1032.68
#2023-08-11|1026.99
#2023-08-14|1006.92
#2023-08-15|1000.36
#2023-08-16| 997.25
#2023-08-17| 997.01
#2023-08-18| 993.94
#2023-08-21| 985.77
#2023-08-22| 991.80
#2023-08-23| 997.13
#2023-08-24|1005.17
#2023-08-25|1001.33
#2023-08-28|1006.79
#2023-08-29|1024.96
#2023-08-30|1032.88
#2023-08-31|1029.80
#2023-09-01|1029.76
#2023-09-04|1050.49
#2023-09-05|1039.25
#2023-09-06|1039.79
#2023-09-07|1037.75
#2023-09-08|1036.23
#2023-09-11|1020.87
#2023-09-12|1020.62
#2023-09-13|1015.32
#2023-09-14|1021.29
#2023-09-15|1024.09
#2023-09-18|1017.05
#2023-09-19|1015.72
#2023-09-20|1011.35
#2023-09-21| 998.76
#2023-09-22|1002.75
#2023-09-25| 991.76
#2023-09-26| 981.93
#2023-09-27| 983.84
#2023-09-28| 979.92
#2023-09-29| 993.86
#2023-10-02| 986.31
#2023-10-03| 968.25
#2023-10-04| 957.00
#2023-10-05| 971.78
#2023-10-06| 978.20
#2023-10-09| 975.36
#2023-10-10| 990.60
#2023-10-11| 994.98
#2023-10-12|1001.70
#2023-10-13| 980.34
#2023-10-16| 970.22
#2023-10-17| 979.80
#2023-10-18| 974.57
#2023-10-19| 959.70
#2023-10-20| 954.58
#2023-10-23| 951.35
#2023-10-24| 948.29
#2023-10-25| 947.21
#2023-10-26| 931.58
#2023-10-27| 944.96
#2023-10-30| 946.51
#2023-10-31| 942.04
#2023-11-01| 952.85
#2023-11-02| 967.57
#2023-11-03| 986.63
#2023-11-06| 999.64
#2023-11-07| 979.95
#2023-11-08| 980.42
#2023-11-09| 981.70
#2023-11-10| 970.48
#2023-11-13| 971.20
#2023-11-14| 982.52
#2023-11-15|1018.30
#2023-11-16|1011.46
#2023-11-17|1006.46
#2023-11-20|1015.68
#2023-11-21|1018.83
#2023-11-22|1014.99
#2023-11-23|1025.29
#2023-11-24|1024.12
#2023-11-27|1016.44
#2023-11-28|1019.68
#2023-11-29|1012.07
#2023-11-30|1012.45
#2023-12-01|1012.01
#2023-12-04|1016.08
#2023-12-05|1004.52
#2023-12-06|1020.31
#2023-12-07|1022.80
#2023-12-08|1013.47
#2023-12-11|1010.08
#2023-12-12|1020.60
#2023-12-13|1018.05
#2023-12-14|1050.06
#2023-12-15|1064.60
#2023-12-18|1048.17
#2023-12-19|1050.34
#2023-12-20|1053.50
#2023-12-21|1054.65
#2023-12-22|1055.52
#2023-12-25|1055.77
#2023-12-26|1055.82
#2023-12-27|1067.41
#2023-12-28|1083.62
#2023-12-29|1085.29
#2024-01-01|1085.21
#2024-01-02|1069.60
#2024-01-03|1052.48
#2024-01-04|1049.37
#2024-01-05|1056.95
#2024-01-08|1050.24
#2024-01-09|1051.53
#2024-01-10|1050.72
#2024-01-11|1060.90
#2024-01-12|1061.91
#2024-01-15|1060.10
#2024-01-16|1040.71
#2024-01-17|1012.95
#2024-01-18|1008.30
#2024-01-19|1015.30
#2024-01-22|1014.64
#2024-01-23|1015.12
#2024-01-24|1022.72
#2024-01-25|1020.48
#2024-01-26|1019.41
#2024-01-29|1026.25
#2024-01-30|1020.85
#2024-01-31|1032.53
#2024-02-01|1021.56
#2024-02-02|1027.74
#2024-02-05|1026.03
#2024-02-06|1030.63
#2024-02-07|1038.95
#2024-02-08|1033.71
#2024-02-09|1033.12
#2024-02-12|1031.55
#2024-02-13|1023.12
#2024-02-14|1013.42
#2024-02-15|1026.11
#2024-02-16|1047.35
#2024-02-19|1035.76
#2024-02-20|1043.41
#2024-02-21|1052.52
#2024-02-22|1059.40
#2024-02-23|1058.78
#2024-02-26|1057.68
#2024-02-27|1054.85
#2024-02-28|1050.00
#2024-02-29|1056.81
#2024-03-01|1059.04
#2024-03-04|1063.42
#2024-03-05|1052.08
#2024-03-06|1060.77
#2024-03-07|1060.25
#2024-03-08|1074.16
#2024-03-11|1062.81
#2024-03-12|1072.04
#2024-03-13|1070.74
#2024-03-14|1075.05
#2024-03-15|1070.21
#2024-03-18|1070.35
#2024-03-19|1078.36
#2024-03-20|1076.37
#2024-03-21|1095.81
#2024-03-22|1090.30
#2024-03-25|1086.35
#2024-03-26|1087.97
#2024-03-27|1097.24
#2024-03-28|1102.22
#2024-03-29|1107.47
#2024-04-01|1101.16
#2024-04-02|1104.19
#2024-04-03|1086.20
#2024-04-04|1092.93
#2024-04-05|1088.24
#2024-04-08|1094.78
#2024-04-09|1104.03
#2024-04-10|1098.26
#2024-04-11|1077.85
#2024-04-12|1083.64
#2024-04-15|1070.03
#2024-04-16|1044.01
#2024-04-17|1040.15
#2024-04-18|1038.95
#2024-04-19|1026.65
#2024-04-22|1037.19
#2024-04-23|1049.53
#2024-04-24|1057.26
#2024-04-25|1051.29
#2024-04-26|1061.37
#2024-04-29|1071.67
#2024-04-30|1078.38
#2024-05-01|1070.72
#2024-05-02|1094.02
#2024-05-03|1105.36
#2024-05-06|1108.97
#2024-05-07|1110.82
#2024-05-08|1094.18
#2024-05-09|1093.59
#2024-05-10|1109.26
#2024-05-13|1103.11
#2024-05-14|1101.11
#2024-05-15|1100.40
#2024-05-16|1123.91
#2024-05-17|1127.55
#2024-05-20|1130.14
#2024-05-21|1114.47
#2024-05-22|1103.13
#2024-05-23|1093.76
#2024-05-24|1076.37
#2024-05-27|1084.18
#2024-05-28|1079.63
#2024-05-29|1066.87
#2024-05-30|1061.26
#2024-05-31|1062.39
#2024-06-03|1079.82
#2024-06-04|1080.75
#2024-06-05|1084.55
#2024-06-06|1083.92
#2024-06-07|1081.42
#2024-06-10|1078.85
#2024-06-11|1064.38
#2024-06-12|1060.48
#2024-06-13|1060.93
#2024-06-14|1064.88
#2024-06-17|1047.35
#2024-06-18|1047.40
#2024-06-19|1056.23
#2024-06-20|1047.60
#2024-06-21|1041.73
#2024-06-24|1043.47
#2024-06-25|1053.01
#2024-06-26|1046.61
#2024-06-27|1034.50
#2024-06-28|1040.02
#2024-07-01|1040.09
#2024-07-02|1039.88
#2024-07-03|1053.82
#2024-07-04|1061.84
#2024-07-05|1060.88
#2024-07-08|1052.01
#2024-07-09|1051.51
#2024-07-10|1050.65
#2024-07-11|1074.68
#2024-07-12|1105.42
#2024-07-15|1102.51
#2024-07-16|1095.34
#2024-07-17|1115.73
#2024-07-18|1111.77
#2024-07-19|1093.59
#2024-07-22|1087.59
#2024-07-23|1086.56
#2024-07-24|1077.19
#2024-07-25|1061.52
#2024-07-26|1068.37
#2024-07-29|1081.83
#2024-07-30|1075.64
#2024-07-31|1093.60
#2024-08-01|1077.61
#2024-08-02|1058.91
#2024-08-05|1022.44
#2024-08-06|1052.34
#2024-08-07|1062.03
#2024-08-08|1055.95
#2024-08-09|1070.41
#2024-08-12|1067.52
#2024-08-13|1078.70
#2024-08-14|1090.50
#2024-08-15|1083.01
#2024-08-16|1098.17
#2024-08-19|1110.32
#2024-08-20|1108.54
#2024-08-21|1099.82
#2024-08-22|1101.88
#2024-08-23|1108.05
#2024-08-26|1129.72
#2024-08-27|1133.09
#2024-08-28|1131.84
#2024-08-29|1131.94
#2024-08-30|1143.51
#2024-09-02|1128.23
#2024-09-03|1127.90
#2024-09-04|1112.05
#2024-09-05|1122.33
#2024-09-06|1128.73
#2024-09-09|1124.21
#2024-09-10|1120.01
#2024-09-11|1111.76
#2024-09-12|1125.89
#2024-09-13|1138.03
#2024-09-16|1145.53
#2024-09-17|1150.95
#2024-09-18|1147.04
#2024-09-19|1166.31
#2024-09-20|1159.59
#2024-09-23|1159.59
#2024-09-24|1171.98
#2024-09-25|1172.09
#2024-09-26|1203.79
#2024-09-27|1234.88
#2024-09-30|1215.65
#2024-10-01|1221.11
#2024-10-02|1242.72
#2024-10-03|1231.71
#2024-10-04|1222.32
#2024-10-07|1222.47
#2024-10-08|1186.05
#2024-10-09|1175.26
#2024-10-10|1184.57
#2024-10-11|1176.56
#2024-10-14|1180.43
#2024-10-15|1174.29
#2024-10-16|1178.45
#2024-10-17|1174.22
#2024-10-18|1178.08
#2024-10-21|1172.89
#2024-10-22|1154.04
#2024-10-23|1144.40
#2024-10-24|1137.52
#2024-10-25|1133.53
#2024-10-28|1136.02
#2024-10-29|1131.78
#2024-10-30|1134.18
#2024-10-31|1133.89
#2024-11-01|1137.55
#2024-11-04|1141.39
#2024-11-05|1153.87
#2024-11-06|1144.03
#2024-11-07|1145.46
#2024-11-08|1136.75
#2024-11-11|1127.88
#2024-11-12|1112.63
#2024-11-13|1100.11
#2024-11-14|1092.12
#2024-11-15|1094.76
#2024-11-18|1093.58
#2024-11-19|1103.48
#2024-11-20|1098.67
#2024-11-21|1094.10
#2024-11-22|1089.73
#2024-11-25|1095.68
#2024-11-26|1097.12
#2024-11-27|1107.00
#2024-11-28|1102.02
#2024-11-29|1105.14
#2024-12-02|1108.21
#2024-12-03|1121.61
#2024-12-04|1111.09
#2024-12-05|1107.13
#2024-12-06|1107.53
#2024-12-09|1115.12
#2024-12-10|1100.32
#2024-12-11|1097.27
#2024-12-12|1097.63
#2024-12-13|1082.94
#2024-12-16|1075.57
#2024-12-17|1072.39
#2024-12-18|1069.08
#2024-12-19|1040.45
#2024-12-20|1045.63
#2024-12-23|1057.07
#2024-12-24|1062.45
#2024-12-25|1063.52
#2024-12-26|1064.04
#2024-12-27|1069.56
#2024-12-30|1066.11
#2024-12-31|1061.36
#2025-01-01|1061.15
#2025-01-02|1060.51
#2025-01-03|1064.21
#2025-01-06|1065.81
#2025-01-07|1063.47
#2025-01-08|1047.85
#2025-01-09|1045.26
#2025-01-10|1040.43
#2025-01-13|1028.36
#2025-01-14|1029.20
#2025-01-15|1038.00
#2025-01-16|1048.76
#2025-01-17|1051.97
#2025-01-20|1063.81
#2025-01-21|1063.85
#2025-01-22|1059.62
#2025-01-23|1057.73
#2025-01-24|1063.99
#2025-01-27|1072.69
#2025-01-28|1064.16
#2025-01-29|1073.03
#2025-01-30|1074.37
#2025-01-31|1070.39
#2025-02-03|1059.30
#2025-02-04|1065.12
#2025-02-05|1070.17
#2025-02-06|1080.81
#2025-02-07|1079.15
#2025-02-10|1073.56
#2025-02-11|1066.02
#2025-02-12|1071.05
#2025-02-13|1075.41
#2025-02-14|1079.76
#2025-02-17|1083.07
#2025-02-18|1080.16
#2025-02-19|1079.72
#2025-02-20|1068.84
#2025-02-21|1070.07
#2025-02-24|1069.47
#2025-02-25|1065.72
#2025-02-26|1079.47
#2025-02-27|1075.23
#2025-02-28|1053.13
#2025-03-03|1067.15
#2025-03-04|1069.93
#2025-03-05|1087.14
#2025-03-06|1097.10
#2025-03-07|1079.58
#2025-03-10|1077.15
#2025-03-11|1072.60
#2025-03-12|1068.84
#2025-03-13|1069.97
#2025-03-14|1074.47
#2025-03-17|1087.21
#2025-03-18|1097.45
#2025-03-19|1094.05
#2025-03-20|1095.82
#2025-03-21|1085.06
#2025-03-24|1097.20
#2025-03-25|1102.98
#2025-03-26|1103.87
#2025-03-27|1097.66
#2025-03-28|1085.25
#2025-03-31|1067.43
#2025-04-01|1076.72
#2025-04-02|1081.57
#2025-04-03|1075.12
#2025-04-04|1064.50
#2025-04-07| 995.29
#2025-04-08|1006.82
#2025-04-09| 997.52
#2025-04-10|1050.60
#2025-04-11|1049.29
#2025-04-14|1062.32
#2025-04-15|1068.61
#2025-04-16|1078.24
#2025-04-17|1091.99
#2025-04-18|1091.97
#2025-04-21|1097.89
#2025-04-22|1103.33
#2025-04-23|1112.84
#2025-04-24|1104.47
#2025-04-25|1102.22
#2025-04-28|1110.66
#2025-04-29|1111.67
#2025-04-30|1126.28
#2025-05-01|1130.37
#2025-05-02|1144.98
#2025-05-05|1143.06
#2025-05-06|1143.53
#2025-05-07|1154.44
#2025-05-08|1139.45
#2025-05-09|1140.60
#2025-05-12|1143.71
#2025-05-13|1142.53
#2025-05-14|1146.13
#2025-05-15|1136.83
#2025-05-16|1143.40
#2025-05-19|1148.32
#2025-05-20|1146.54
#2025-05-21|1154.45
#2025-05-22|1143.23
#2025-05-23|1157.74
#2025-05-26|1162.44
#2025-05-27|1157.19
#2025-05-28|1159.73
#2025-05-29|1159.91
#2025-05-30|1164.06
#2025-06-02|1171.28
#2025-06-03|1173.94
#2025-06-04|1172.76
#2025-06-05|1180.67
#2025-06-06|1185.11
#2025-06-09|1188.91
#2025-06-10|1194.12
#2025-06-11|1197.48
#2025-06-12|1198.46
#2025-06-13|1196.27
#2025-06-16|1205.04
#2025-06-17|1204.54
#2025-06-18|1204.04
#2025-06-19|1191.57
#2025-06-20|1195.00
#2025-06-23|1197.43
#2025-06-24|1205.98
#2025-06-25|1213.45
#2025-06-26|1213.67
#2025-06-27|1209.92
#2025-06-30|1211.01
#2025-07-01|1218.20
#2025-07-02|1235.75
#2025-07-03|1234.22
#2025-07-04|1230.35
#2025-07-07|1224.25
#2025-07-08|1217.93
#2025-07-09|1213.39
#2025-07-10|1220.09
#2025-07-11|1212.46
#2025-07-14|1218.30
#2025-07-15|1213.10
#2025-07-16|1204.32
#2025-07-17|1211.37
#2025-07-18|1212.11
#2025-07-21|1216.44
#2025-07-22|1222.87
#2025-07-23|1234.65
#2025-07-24|1232.63
#2025-07-25|1225.51
#2025-07-28|1223.65
#2025-07-29|1223.13
#2025-07-30|1221.93
#2025-07-31|1207.15
#2025-08-01|1207.02
#2025-08-04|1222.90
#2025-08-05|1224.64
#2025-08-06|1239.42
#2025-08-07|1250.26
#2025-08-08|1252.52
#2025-08-11|1255.55
#2025-08-12|1262.21
#2025-08-13|1274.47
#2025-08-14|1270.46
#2025-08-15|1271.01
#2025-08-18|1262.76
#2025-08-19|1273.49
#2025-08-20|1283.67
#2025-08-21|1279.76
#2025-08-22|1276.60
#2025-08-25|1281.41
#2025-08-26|1266.46
#2025-08-27|1262.30
#2025-08-28|1270.88
#2025-08-29|1260.20
#2025-09-01|1267.46
#2025-09-02|1261.90
#2025-09-03|1250.02
#2025-09-04|1252.19
#2025-09-05|1268.18
#2025-09-08|1282.81
#2025-09-09|1290.08
#2025-09-10|1300.71
#2025-09-11|1300.31
#2025-09-12|1310.25
#2025-09-15|1312.82
#2025-09-16|1313.05
#2025-09-17|1311.50
#2025-09-18|1298.70
#2025-09-19|1297.54
#2025-09-22|1287.98
#2025-09-23|1281.42
#2025-09-24|1273.78
#2025-09-25|1259.92
#2025-09-26|1265.01
#2025-09-29|1274.60
#2025-09-30|1277.68
#2025-10-01|1273.64
#2025-10-02|1268.84
#2025-10-03|1272.36
#2025-10-06|1284.56
#2025-10-07|1283.34
#2025-10-08|1273.71
#2025-10-09|1272.82
#2025-10-10|1265.95
#2025-10-13|1262.11
#2025-10-14|1252.47
#2025-10-15|1263.52
#2025-10-16|1278.79
#2025-10-17|1268.63
#2025-10-20|1285.02
#2025-10-21|1279.21
#2025-10-22|1275.77
#2025-10-23|1283.33
#2025-10-24|1278.17
#2025-10-27|1283.90
#2025-10-28|1283.27
#2025-10-29|1272.39
#2025-10-30|1252.56
#2025-10-31|1250.16
#2025-11-03|1254.77
#2025-11-04|1250.57
#2025-11-05|1242.14
#2025-11-06|1250.05
#2025-11-07|1252.38
#2025-11-10|1257.66
#2025-11-11|1263.31
#2025-11-12|1280.27
#2025-11-13|1275.04
#2025-11-14|1274.62
#2025-11-17|1270.62
#2025-11-18|1244.95
#2025-11-19|1245.92
#2025-11-20|1250.67
#2025-11-21|1242.99
#2025-11-24|1256.66
#2025-11-25|1262.04
#2025-11-26|1276.66
#2025-11-27|1281.77
#2025-11-28|1277.73
#2025-12-01|1271.48
#2025-12-02|1269.66
#2025-12-03|1271.96
#2025-12-04|1271.66
#2025-12-05|1265.88
#2025-12-08|1266.94
#2025-12-09|1255.58
#2025-12-10|1257.81
#2025-12-11|1262.99
#2025-12-12|1282.53
#2025-12-15|1284.45
#2025-12-16|1268.28
#2025-12-17|1260.57
#2025-12-18|1260.30
#2025-12-19|1264.44
#2025-12-22|1270.52
#2025-12-23|1288.36
#2025-12-24|1290.64
#2025-12-25|1294.09
#2025-12-26|1292.50
#2025-12-29|1284.98
#2025-12-30|1281.24
#2025-12-31|1277.00
#2026-01-01|1277.87
#2026-01-02|1287.12
#2026-01-05|1287.10
#2026-01-06|1306.81
#2026-01-07|1306.05
#2026-01-08|1309.86
#2026-01-09|1306.84
#2026-01-12|1314.52
#2026-01-13|1322.37
#2026-01-14|1328.63
#2026-01-15|1334.37
#2026-01-16|1333.30
#2026-01-19|1324.27
#2026-01-20|1318.29
#2026-01-21|1302.27
#2026-01-22|1318.89
#2026-01-23|1317.46
#2026-01-26|1334.05
#2026-01-27|1338.71
#2026-01-28|1343.90
#2026-01-29|1354.28
#2026-01-30|1354.34
#2026-02-02|1332.71
#2026-02-03|1365.93
#2026-02-04|1372.76
#2026-02-05|1381.60
#2026-02-06|1368.78
#2026-02-09|1422.06
#2026-02-10|1454.82
#2026-02-11|1461.01
#2026-02-12|1465.75
#2026-02-13|1443.87
#2026-02-16|1447.98
#2026-02-17|1436.60
#2026-02-18|1442.82
#2026-02-19|1443.68
#2026-02-20|1448.17
#2026-02-23|1454.43
#2026-02-24|1440.70
#2026-02-25|1451.31
#2026-02-26|1457.21
#2026-02-27|1467.96
#2026-03-02|1446.32
#2026-03-03|1413.04
#2026-03-04|1373.54
#2026-03-05|1390.29
#2026-03-06|1395.73
#2026-03-09|1353.69
#2026-03-10|1379.43
#2026-03-11|1373.30
#2026-03-12|1340.50
#2026-03-13|1321.26
#2026-03-16|1321.34
#2026-03-17|1337.31
#2026-03-18|1351.61
#2026-03-19|1313.96
#2026-03-20|1304.35
#2026-03-23|1247.53
#2026-03-24|1272.45
#2026-03-25|1288.12
#2026-03-26|1269.42
#2026-03-27|1252.66
#2026-03-30|1235.61
#2026-03-31|1242.19
#2026-04-01|1281.54
#2026-04-02|1266.55
#2026-04-03|1267.32
#2026-04-06|1266.02
#2026-04-07|1271.97
#2026-04-08|1343.68
#2026-04-09|1328.95
#2026-04-10|1332.10
#2026-04-13|1319.48
#2026-04-14|1347.91
#2026-04-15|1351.36
#2026-04-16|1362.01
#2026-04-17|1349.31
#2026-04-20|1354.35
#2026-04-21|1363.70
#2026-04-22|1352.19
#2026-04-23|1348.66
#2026-04-24|1340.97
#2026-04-27|1340.01
#2026-04-28|1336.40
#2026-04-29|1347.51
#2026-04-30|1354.22
#2026-05-01|1353.97
#2026-05-04|1364.16
#2026-05-05|1365.19
#2026-05-06|1396.35
#2026-05-07|1411.15
#2026-05-08|1399.39
#2026-05-11|1408.16
#2026-05-12|1397.47