Table Data - NASDAQ ASPA Real Estate Net Total Return Index
| Title | NASDAQ ASPA Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQASPA35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 392.43 |
| 2001-04-02 | 389.92 |
| 2001-04-03 | 394.72 |
| 2001-04-04 | 393.61 |
| 2001-04-05 | 396.91 |
| 2001-04-06 | 397.00 |
| 2001-04-09 | 382.43 |
| 2001-04-10 | 381.51 |
| 2001-04-11 | 391.80 |
| 2001-04-12 | 398.13 |
| 2001-04-13 | . |
| 2001-04-16 | 398.52 |
| 2001-04-17 | 392.30 |
| 2001-04-18 | 396.40 |
| 2001-04-19 | 411.27 |
| 2001-04-20 | 405.73 |
| 2001-04-23 | 402.78 |
| 2001-04-24 | 403.47 |
| 2001-04-25 | 400.85 |
| 2001-04-26 | 401.65 |
| 2001-04-27 | 401.97 |
| 2001-04-30 | 402.72 |
| 2001-05-01 | 406.10 |
| 2001-05-02 | 410.46 |
| 2001-05-03 | 412.55 |
| 2001-05-04 | 408.83 |
| 2001-05-07 | 414.62 |
| 2001-05-08 | 411.05 |
| 2001-05-09 | 411.35 |
| 2001-05-10 | 411.37 |
| 2001-05-11 | 415.38 |
| 2001-05-14 | 404.95 |
| 2001-05-15 | 407.45 |
| 2001-05-16 | 405.94 |
| 2001-05-17 | 411.26 |
| 2001-05-18 | 408.89 |
| 2001-05-21 | 416.00 |
| 2001-05-22 | 416.26 |
| 2001-05-23 | 416.66 |
| 2001-05-24 | 416.92 |
| 2001-05-25 | 415.02 |
| 2001-05-28 | . |
| 2001-05-29 | 409.01 |
| 2001-05-30 | 406.27 |
| 2001-05-31 | 400.68 |
| 2001-06-01 | 402.56 |
| 2001-06-04 | 405.94 |
| 2001-06-05 | 412.04 |
| 2001-06-06 | 415.41 |
| 2001-06-07 | 419.27 |
| 2001-06-08 | 419.33 |
| 2001-06-11 | 413.24 |
| 2001-06-12 | 408.37 |
| 2001-06-13 | 409.38 |
| 2001-06-14 | 404.89 |
| 2001-06-15 | 402.18 |
| 2001-06-18 | 401.00 |
| 2001-06-19 | 398.43 |
| 2001-06-20 | 394.61 |
| 2001-06-21 | 398.88 |
| 2001-06-22 | 400.90 |
| 2001-06-25 | 400.51 |
| 2001-06-26 | 401.12 |
| 2001-06-27 | 400.10 |
| 2001-06-28 | 394.01 |
| 2001-06-29 | 402.33 |
| 2001-07-02 | 399.53 |
| 2001-07-03 | 403.21 |
| 2001-07-04 | . |
| 2001-07-05 | 402.78 |
| 2001-07-06 | 398.27 |
| 2001-07-09 | 394.12 |
| 2001-07-10 | 395.85 |
| 2001-07-11 | 391.36 |
| 2001-07-12 | 394.15 |
| 2001-07-13 | 393.83 |
| 2001-07-16 | 393.33 |
| 2001-07-17 | 389.27 |
| 2001-07-18 | 388.91 |
| 2001-07-19 | 388.35 |
| 2001-07-20 | 388.84 |
| 2001-07-23 | 383.66 |
| 2001-07-24 | 382.04 |
| 2001-07-25 | 383.46 |
| 2001-07-26 | 381.67 |
| 2001-07-27 | 385.24 |
| 2001-07-30 | 381.67 |
| 2001-07-31 | 386.30 |
| 2001-08-01 | 392.61 |
| 2001-08-02 | 393.47 |
| 2001-08-03 | 390.79 |
| 2001-08-06 | 390.14 |
| 2001-08-07 | 386.62 |
| 2001-08-08 | 383.81 |
| 2001-08-09 | 379.02 |
| 2001-08-10 | 380.48 |
| 2001-08-13 | 378.25 |
| 2001-08-14 | 387.22 |
| 2001-08-15 | 395.81 |
| 2001-08-16 | 396.89 |
| 2001-08-17 | 402.27 |
| 2001-08-20 | 396.56 |
| 2001-08-21 | 399.85 |
| 2001-08-22 | 404.27 |
| 2001-08-23 | 406.18 |
| 2001-08-24 | 405.33 |
| 2001-08-27 | 407.55 |
| 2001-08-28 | 405.32 |
| 2001-08-29 | 403.56 |
| 2001-08-30 | 398.36 |
| 2001-08-31 | 396.57 |
| 2001-09-03 | . |
| 2001-09-04 | 394.91 |
| 2001-09-05 | 386.07 |
| 2001-09-06 | 381.84 |
| 2001-09-07 | 372.35 |
| 2001-09-10 | 366.86 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 333.15 |
| 2001-09-18 | 332.31 |
| 2001-09-19 | 335.24 |
| 2001-09-20 | 329.78 |
| 2001-09-21 | 319.76 |
| 2001-09-24 | 325.58 |
| 2001-09-25 | 322.85 |
| 2001-09-26 | 324.26 |
| 2001-09-27 | 334.62 |
| 2001-09-28 | 341.84 |
| 2001-10-01 | 345.57 |
| 2001-10-02 | 346.75 |
| 2001-10-03 | 344.93 |
| 2001-10-04 | 350.51 |
| 2001-10-05 | 348.99 |
| 2001-10-08 | 343.03 |
| 2001-10-09 | 345.92 |
| 2001-10-10 | 344.90 |
| 2001-10-11 | 349.99 |
| 2001-10-12 | 345.68 |
| 2001-10-15 | 349.67 |
| 2001-10-16 | 350.96 |
| 2001-10-17 | 353.43 |
| 2001-10-18 | 342.45 |
| 2001-10-19 | 341.34 |
| 2001-10-22 | 341.27 |
| 2001-10-23 | 347.61 |
| 2001-10-24 | 347.93 |
| 2001-10-25 | 350.25 |
| 2001-10-26 | 351.52 |
| 2001-10-29 | 347.48 |
| 2001-10-30 | 345.84 |
| 2001-10-31 | 344.42 |
| 2001-11-01 | 344.69 |
| 2001-11-02 | 342.58 |
| 2001-11-05 | 347.81 |
| 2001-11-06 | 347.16 |
| 2001-11-07 | 343.88 |
| 2001-11-08 | 349.56 |
| 2001-11-09 | 351.54 |
| 2001-11-12 | 352.52 |
| 2001-11-13 | 349.27 |
| 2001-11-14 | 353.13 |
| 2001-11-15 | 356.07 |
| 2001-11-16 | 358.77 |
| 2001-11-19 | 358.22 |
| 2001-11-20 | 360.81 |
| 2001-11-21 | 362.79 |
| 2001-11-22 | . |
| 2001-11-23 | 363.43 |
| 2001-11-26 | 367.19 |
| 2001-11-27 | 361.74 |
| 2001-11-28 | 354.20 |
| 2001-11-29 | 354.74 |
| 2001-11-30 | 358.46 |
| 2001-12-03 | 354.60 |
| 2001-12-04 | 362.41 |
| 2001-12-05 | 371.27 |
| 2001-12-06 | 368.56 |
| 2001-12-07 | 367.21 |
| 2001-12-10 | 364.81 |
| 2001-12-11 | 360.96 |
| 2001-12-12 | 364.96 |
| 2001-12-13 | 356.59 |
| 2001-12-14 | 356.11 |
| 2001-12-17 | 350.74 |
| 2001-12-18 | 354.78 |
| 2001-12-19 | 357.48 |
| 2001-12-20 | 360.48 |
| 2001-12-21 | 354.44 |
| 2001-12-24 | 354.40 |
| 2001-12-25 | . |
| 2001-12-26 | 353.02 |
| 2001-12-27 | 356.57 |
| 2001-12-28 | 361.20 |
| 2001-12-31 | 361.56 |
| 2002-01-01 | . |
| 2002-01-02 | 361.08 |
| 2002-01-03 | 361.20 |
| 2002-01-04 | 365.98 |
| 2002-01-07 | 374.29 |
| 2002-01-08 | 371.73 |
| 2002-01-09 | 368.12 |
| 2002-01-10 | 362.53 |
| 2002-01-11 | 357.83 |
| 2002-01-14 | 358.98 |
| 2002-01-15 | 354.31 |
| 2002-01-16 | 352.31 |
| 2002-01-17 | 350.89 |
| 2002-01-18 | 350.43 |
| 2002-01-21 | . |
| 2002-01-22 | 345.10 |
| 2002-01-23 | 341.57 |
| 2002-01-24 | 339.51 |
| 2002-01-25 | 342.22 |
| 2002-01-28 | 345.78 |
| 2002-01-29 | 348.47 |
| 2002-01-30 | 341.89 |
| 2002-01-31 | 342.29 |
| 2002-02-01 | 338.30 |
| 2002-02-04 | 338.89 |
| 2002-02-05 | 334.82 |
| 2002-02-06 | 334.68 |
| 2002-02-07 | 335.21 |
| 2002-02-08 | 336.91 |
| 2002-02-11 | 343.28 |
| 2002-02-12 | 346.32 |
| 2002-02-13 | 343.92 |
| 2002-02-14 | 346.72 |
| 2002-02-15 | 351.23 |
| 2002-02-18 | . |
| 2002-02-19 | 347.91 |
| 2002-02-20 | 347.86 |
| 2002-02-21 | 352.53 |
| 2002-02-22 | 349.39 |
| 2002-02-25 | 341.11 |
| 2002-02-26 | 336.80 |
| 2002-02-27 | 338.89 |
| 2002-02-28 | 336.37 |
| 2002-03-01 | 338.38 |
| 2002-03-04 | 350.76 |
| 2002-03-05 | 354.80 |
| 2002-03-06 | 355.53 |
| 2002-03-07 | 362.90 |
| 2002-03-08 | 364.34 |
| 2002-03-11 | 369.16 |
| 2002-03-12 | 362.84 |
| 2002-03-13 | 357.06 |
| 2002-03-14 | 360.70 |
| 2002-03-15 | 358.95 |
| 2002-03-18 | 357.06 |
| 2002-03-19 | 357.36 |
| 2002-03-20 | 351.83 |
| 2002-03-21 | 345.51 |
| 2002-03-22 | 342.01 |
| 2002-03-25 | 343.03 |
| 2002-03-26 | 342.73 |
| 2002-03-27 | 349.97 |
| 2002-03-28 | 350.65 |
| 2002-03-29 | . |
| 2002-04-01 | 346.45 |
| 2002-04-02 | 347.15 |
| 2002-04-03 | 345.45 |
| 2002-04-04 | 347.82 |
| 2002-04-05 | 348.62 |
| 2002-04-08 | 346.97 |
| 2002-04-09 | 346.82 |
| 2002-04-10 | 343.53 |
| 2002-04-11 | 345.67 |
| 2002-04-12 | 344.97 |
| 2002-04-15 | 347.23 |
| 2002-04-16 | 349.53 |
| 2002-04-17 | 358.01 |
| 2002-04-18 | 363.09 |
| 2002-04-19 | 364.17 |
| 2002-04-22 | 364.47 |
| 2002-04-23 | 367.30 |
| 2002-04-24 | 369.48 |
| 2002-04-25 | 368.69 |
| 2002-04-26 | 369.08 |
| 2002-04-29 | 366.55 |
| 2002-04-30 | 370.50 |
| 2002-05-01 | 373.76 |
| 2002-05-02 | 379.61 |
| 2002-05-03 | 379.95 |
| 2002-05-06 | 377.57 |
| 2002-05-07 | 376.35 |
| 2002-05-08 | 375.41 |
| 2002-05-09 | 374.86 |
| 2002-05-10 | 374.40 |
| 2002-05-13 | 375.12 |
| 2002-05-14 | 373.87 |
| 2002-05-15 | 380.52 |
| 2002-05-16 | 380.22 |
| 2002-05-17 | 386.01 |
| 2002-05-20 | 390.40 |
| 2002-05-21 | 388.37 |
| 2002-05-22 | 392.45 |
| 2002-05-23 | 391.92 |
| 2002-05-24 | 391.81 |
| 2002-05-27 | . |
| 2002-05-28 | 387.16 |
| 2002-05-29 | 383.94 |
| 2002-05-30 | 384.92 |
| 2002-05-31 | 380.66 |
| 2002-06-03 | 385.92 |
| 2002-06-04 | 384.13 |
| 2002-06-05 | 385.43 |
| 2002-06-06 | 383.38 |
| 2002-06-07 | 382.48 |
| 2002-06-10 | 383.33 |
| 2002-06-11 | 381.89 |
| 2002-06-12 | 377.27 |
| 2002-06-13 | 374.82 |
| 2002-06-14 | 368.15 |
| 2002-06-17 | 363.14 |
| 2002-06-18 | 363.45 |
| 2002-06-19 | 355.76 |
| 2002-06-20 | 362.40 |
| 2002-06-21 | 359.88 |
| 2002-06-24 | 361.85 |
| 2002-06-25 | 360.29 |
| 2002-06-26 | 354.53 |
| 2002-06-27 | 358.67 |
| 2002-06-28 | 363.03 |
| 2002-07-01 | 365.50 |
| 2002-07-02 | 366.19 |
| 2002-07-03 | 373.25 |
| 2002-07-04 | . |
| 2002-07-05 | 378.75 |
| 2002-07-08 | 377.42 |
| 2002-07-09 | 378.71 |
| 2002-07-10 | 376.15 |
| 2002-07-11 | 366.02 |
| 2002-07-12 | 368.28 |
| 2002-07-15 | 366.41 |
| 2002-07-16 | 360.73 |
| 2002-07-17 | 357.61 |
| 2002-07-18 | 362.00 |
| 2002-07-19 | 357.38 |
| 2002-07-22 | 353.23 |
| 2002-07-23 | 356.86 |
| 2002-07-24 | 347.85 |
| 2002-07-25 | 345.54 |
| 2002-07-26 | 336.05 |
| 2002-07-29 | 338.78 |
| 2002-07-30 | 344.67 |
| 2002-07-31 | 347.96 |
| 2002-08-01 | 343.34 |
| 2002-08-02 | 339.66 |
| 2002-08-05 | 335.59 |
| 2002-08-06 | 326.51 |
| 2002-08-07 | 335.53 |
| 2002-08-08 | 333.57 |
| 2002-08-09 | 335.13 |
| 2002-08-12 | 330.53 |
| 2002-08-13 | 330.90 |
| 2002-08-14 | 329.70 |
| 2002-08-15 | 334.50 |
| 2002-08-16 | 334.76 |
| 2002-08-19 | 330.41 |
| 2002-08-20 | 332.44 |
| 2002-08-21 | 333.04 |
| 2002-08-22 | 334.71 |
| 2002-08-23 | 332.58 |
| 2002-08-26 | 333.18 |
| 2002-08-27 | 331.26 |
| 2002-08-28 | 329.47 |
| 2002-08-29 | 326.14 |
| 2002-08-30 | 326.78 |
| 2002-09-02 | . |
| 2002-09-03 | 320.02 |
| 2002-09-04 | 318.60 |
| 2002-09-05 | 318.17 |
| 2002-09-06 | 319.63 |
| 2002-09-09 | 321.69 |
| 2002-09-10 | 324.00 |
| 2002-09-11 | 323.37 |
| 2002-09-12 | 323.01 |
| 2002-09-13 | 317.84 |
| 2002-09-16 | 312.03 |
| 2002-09-17 | 316.84 |
| 2002-09-18 | 312.40 |
| 2002-09-19 | 316.91 |
| 2002-09-20 | 311.02 |
| 2002-09-23 | 307.87 |
| 2002-09-24 | 304.76 |
| 2002-09-25 | 307.73 |
| 2002-09-26 | 316.17 |
| 2002-09-27 | 320.64 |
| 2002-09-30 | 313.72 |
| 2002-10-01 | 310.86 |
| 2002-10-02 | 310.49 |
| 2002-10-03 | 308.28 |
| 2002-10-04 | 308.13 |
| 2002-10-07 | 303.67 |
| 2002-10-08 | 305.96 |
| 2002-10-09 | 303.28 |
| 2002-10-10 | 299.54 |
| 2002-10-11 | 301.79 |
| 2002-10-14 | 301.12 |
| 2002-10-15 | 309.41 |
| 2002-10-16 | 312.27 |
| 2002-10-17 | 315.14 |
| 2002-10-18 | 318.32 |
| 2002-10-21 | 316.35 |
| 2002-10-22 | 313.73 |
| 2002-10-23 | 318.58 |
| 2002-10-24 | 317.99 |
| 2002-10-25 | 319.70 |
| 2002-10-28 | 323.18 |
| 2002-10-29 | 321.72 |
| 2002-10-30 | 319.80 |
| 2002-10-31 | 318.29 |
| 2002-11-01 | 317.92 |
| 2002-11-04 | 324.59 |
| 2002-11-05 | 324.52 |
| 2002-11-06 | 325.29 |
| 2002-11-07 | 326.60 |
| 2002-11-08 | 324.51 |
| 2002-11-11 | 318.30 |
| 2002-11-12 | 317.81 |
| 2002-11-13 | 317.86 |
| 2002-11-14 | 318.31 |
| 2002-11-15 | 322.39 |
| 2002-11-18 | 318.76 |
| 2002-11-19 | 316.73 |
| 2002-11-20 | 319.38 |
| 2002-11-21 | 323.78 |
| 2002-11-22 | 325.84 |
| 2002-11-25 | 326.56 |
| 2002-11-26 | 322.59 |
| 2002-11-27 | 323.12 |
| 2002-11-28 | . |
| 2002-11-29 | 328.01 |
| 2002-12-02 | 326.62 |
| 2002-12-03 | 325.57 |
| 2002-12-04 | 320.13 |
| 2002-12-05 | 320.64 |
| 2002-12-06 | 320.53 |
| 2002-12-09 | 318.82 |
| 2002-12-10 | 319.27 |
| 2002-12-11 | 315.95 |
| 2002-12-12 | 316.81 |
| 2002-12-13 | 316.28 |
| 2002-12-16 | 316.12 |
| 2002-12-17 | 316.51 |
| 2002-12-18 | 309.37 |
| 2002-12-19 | 310.05 |
| 2002-12-20 | 310.77 |
| 2002-12-23 | 311.01 |
| 2002-12-24 | 310.98 |
| 2002-12-25 | . |
| 2002-12-26 | 313.29 |
| 2002-12-27 | 312.22 |
| 2002-12-30 | 311.72 |
| 2002-12-31 | 313.43 |
| 2003-01-01 | . |
| 2003-01-02 | 312.41 |
| 2003-01-03 | 317.60 |
| 2003-01-06 | 320.99 |
| 2003-01-07 | 316.52 |
| 2003-01-08 | 315.64 |
| 2003-01-09 | 315.84 |
| 2003-01-10 | 319.06 |
| 2003-01-13 | 321.67 |
| 2003-01-14 | 322.72 |
| 2003-01-15 | 325.18 |
| 2003-01-16 | 323.56 |
| 2003-01-17 | 325.28 |
| 2003-01-20 | . |
| 2003-01-21 | 322.96 |
| 2003-01-22 | 323.11 |
| 2003-01-23 | 325.37 |
| 2003-01-24 | 322.13 |
| 2003-01-27 | 315.88 |
| 2003-01-28 | 314.80 |
| 2003-01-29 | 312.48 |
| 2003-01-30 | 312.42 |
| 2003-01-31 | 312.21 |
| 2003-02-03 | 312.30 |
| 2003-02-04 | 313.85 |
| 2003-02-05 | 312.66 |
| 2003-02-06 | 311.59 |
| 2003-02-07 | 311.91 |
| 2003-02-10 | 312.60 |
| 2003-02-11 | 312.18 |
| 2003-02-12 | 316.57 |
| 2003-02-13 | 311.57 |
| 2003-02-14 | 312.16 |
| 2003-02-17 | . |
| 2003-02-18 | 320.13 |
| 2003-02-19 | 320.30 |
| 2003-02-20 | 318.09 |
| 2003-02-21 | 315.21 |
| 2003-02-24 | 316.20 |
| 2003-02-25 | 311.15 |
| 2003-02-26 | 310.54 |
| 2003-02-27 | 309.48 |
| 2003-02-28 | 309.06 |
| 2003-03-03 | 312.63 |
| 2003-03-04 | 311.49 |
| 2003-03-05 | 311.35 |
| 2003-03-06 | 307.37 |
| 2003-03-07 | 302.96 |
| 2003-03-10 | 297.55 |
| 2003-03-11 | 294.50 |
| 2003-03-12 | 294.90 |
| 2003-03-13 | 291.20 |
| 2003-03-14 | 293.90 |
| 2003-03-17 | 289.93 |
| 2003-03-18 | 294.43 |
| 2003-03-19 | 299.47 |
| 2003-03-20 | 302.13 |
| 2003-03-21 | 299.18 |
| 2003-03-24 | 300.83 |
| 2003-03-25 | 301.00 |
| 2003-03-26 | 301.86 |
| 2003-03-27 | 299.79 |
| 2003-03-28 | 297.15 |
| 2003-03-31 | 290.53 |
| 2003-04-01 | 287.71 |
| 2003-04-02 | 288.49 |
| 2003-04-03 | 286.42 |
| 2003-04-04 | 289.39 |
| 2003-04-07 | 290.90 |
| 2003-04-08 | 288.96 |
| 2003-04-09 | 281.95 |
| 2003-04-10 | 282.27 |
| 2003-04-11 | 280.21 |
| 2003-04-14 | 277.16 |
| 2003-04-15 | 280.91 |
| 2003-04-16 | 283.52 |
| 2003-04-17 | 281.74 |
| 2003-04-18 | . |
| 2003-04-21 | 281.63 |
| 2003-04-22 | 280.71 |
| 2003-04-23 | 278.79 |
| 2003-04-24 | 279.62 |
| 2003-04-25 | 279.09 |
| 2003-04-28 | 281.21 |
| 2003-04-29 | 287.32 |
| 2003-04-30 | 289.43 |
| 2003-05-01 | 292.47 |
| 2003-05-02 | 294.87 |
| 2003-05-05 | 298.19 |
| 2003-05-06 | 299.55 |
| 2003-05-07 | 300.92 |
| 2003-05-08 | 300.50 |
| 2003-05-09 | 301.70 |
| 2003-05-12 | 305.73 |
| 2003-05-13 | 308.11 |
| 2003-05-14 | 310.95 |
| 2003-05-15 | 308.13 |
| 2003-05-16 | 307.72 |
| 2003-05-19 | 305.77 |
| 2003-05-20 | 305.03 |
| 2003-05-21 | 303.44 |
| 2003-05-22 | 307.30 |
| 2003-05-23 | 312.21 |
| 2003-05-26 | . |
| 2003-05-27 | 314.09 |
| 2003-05-28 | 313.60 |
| 2003-05-29 | 314.82 |
| 2003-05-30 | 314.57 |
| 2003-06-02 | 319.26 |
| 2003-06-03 | 319.25 |
| 2003-06-04 | 320.60 |
| 2003-06-05 | 324.88 |
| 2003-06-06 | 325.17 |
| 2003-06-09 | 328.35 |
| 2003-06-10 | 328.75 |
| 2003-06-11 | 328.50 |
| 2003-06-12 | 331.82 |
| 2003-06-13 | 333.77 |
| 2003-06-16 | 333.85 |
| 2003-06-17 | 338.52 |
| 2003-06-18 | 338.31 |
| 2003-06-19 | 338.49 |
| 2003-06-20 | 337.47 |
| 2003-06-23 | 335.86 |
| 2003-06-24 | 329.38 |
| 2003-06-25 | 327.91 |
| 2003-06-26 | 325.58 |
| 2003-06-27 | 327.44 |
| 2003-06-30 | 324.54 |
| 2003-07-01 | 330.82 |
| 2003-07-02 | 337.10 |
| 2003-07-03 | 339.09 |
| 2003-07-04 | . |
| 2003-07-07 | 344.40 |
| 2003-07-08 | 344.84 |
| 2003-07-09 | 345.73 |
| 2003-07-10 | 344.28 |
| 2003-07-11 | 341.39 |
| 2003-07-14 | 347.69 |
| 2003-07-15 | 347.52 |
| 2003-07-16 | 348.34 |
| 2003-07-17 | 342.65 |
| 2003-07-18 | 343.20 |
| 2003-07-21 | 344.70 |
| 2003-07-22 | 341.96 |
| 2003-07-23 | 341.53 |
| 2003-07-24 | 344.46 |
| 2003-07-25 | 344.47 |
| 2003-07-28 | 348.15 |
| 2003-07-29 | 348.39 |
| 2003-07-30 | 341.92 |
| 2003-07-31 | 342.07 |
| 2003-08-01 | 348.48 |
| 2003-08-04 | 349.40 |
| 2003-08-05 | 344.94 |
| 2003-08-06 | 338.92 |
| 2003-08-07 | 338.66 |
| 2003-08-08 | 341.19 |
| 2003-08-11 | 346.37 |
| 2003-08-12 | 351.09 |
| 2003-08-13 | 355.02 |
| 2003-08-14 | 359.15 |
| 2003-08-15 | 360.21 |
| 2003-08-18 | 364.71 |
| 2003-08-19 | 369.37 |
| 2003-08-20 | 373.75 |
| 2003-08-21 | 379.85 |
| 2003-08-22 | 385.59 |
| 2003-08-25 | 389.07 |
| 2003-08-26 | 384.08 |
| 2003-08-27 | 383.63 |
| 2003-08-28 | 380.12 |
| 2003-08-29 | 384.58 |
| 2003-09-01 | . |
| 2003-09-02 | 389.87 |
| 2003-09-03 | 396.03 |
| 2003-09-04 | 394.90 |
| 2003-09-05 | 392.89 |
| 2003-09-08 | 392.68 |
| 2003-09-09 | 395.88 |
| 2003-09-10 | 386.83 |
| 2003-09-11 | 388.31 |
| 2003-09-12 | 389.48 |
| 2003-09-15 | 393.73 |
| 2003-09-16 | 403.03 |
| 2003-09-17 | 405.82 |
| 2003-09-18 | 404.28 |
| 2003-09-19 | 402.67 |
| 2003-09-22 | 404.43 |
| 2003-09-23 | 408.36 |
| 2003-09-24 | 420.53 |
| 2003-09-25 | 417.33 |
| 2003-09-26 | 415.91 |
| 2003-09-29 | 413.38 |
| 2003-09-30 | 415.30 |
| 2003-10-01 | 421.37 |
| 2003-10-02 | 446.15 |
| 2003-10-03 | 442.73 |
| 2003-10-06 | 443.66 |
| 2003-10-07 | 439.67 |
| 2003-10-08 | 434.07 |
| 2003-10-09 | 441.19 |
| 2003-10-10 | 451.42 |
| 2003-10-13 | 451.65 |
| 2003-10-14 | 448.08 |
| 2003-10-15 | 448.45 |
| 2003-10-16 | 449.15 |
| 2003-10-17 | 450.87 |
| 2003-10-20 | 454.75 |
| 2003-10-21 | 452.92 |
| 2003-10-22 | 449.85 |
| 2003-10-23 | 433.85 |
| 2003-10-24 | 433.99 |
| 2003-10-27 | 436.68 |
| 2003-10-28 | 446.07 |
| 2003-10-29 | 448.26 |
| 2003-10-30 | 444.97 |
| 2003-10-31 | 439.84 |
| 2003-11-03 | 439.53 |
| 2003-11-04 | 443.12 |
| 2003-11-05 | 444.91 |
| 2003-11-06 | 435.76 |
| 2003-11-07 | 440.62 |
| 2003-11-10 | 436.08 |
| 2003-11-11 | 426.90 |
| 2003-11-12 | 424.39 |
| 2003-11-13 | 430.03 |
| 2003-11-14 | 430.44 |
| 2003-11-17 | 416.62 |
| 2003-11-18 | 415.18 |
| 2003-11-19 | 408.85 |
| 2003-11-20 | 410.15 |
| 2003-11-21 | 410.17 |
| 2003-11-24 | 407.89 |
| 2003-11-25 | 415.74 |
| 2003-11-26 | 422.07 |
| 2003-11-27 | . |
| 2003-11-28 | 424.99 |
| 2003-12-01 | 430.72 |
| 2003-12-02 | 433.84 |
| 2003-12-03 | 433.80 |
| 2003-12-04 | 433.78 |
| 2003-12-05 | 434.19 |
| 2003-12-08 | 427.83 |
| 2003-12-09 | 431.84 |
| 2003-12-10 | 429.63 |
| 2003-12-11 | 431.23 |
| 2003-12-12 | 435.46 |
| 2003-12-15 | 439.85 |
| 2003-12-16 | 434.06 |
| 2003-12-17 | 429.58 |
| 2003-12-18 | 428.56 |
| 2003-12-19 | 433.02 |
| 2003-12-22 | 434.74 |
| 2003-12-23 | 433.60 |
| 2003-12-24 | 435.19 |
| 2003-12-25 | . |
| 2003-12-26 | 438.24 |
| 2003-12-29 | 438.94 |
| 2003-12-30 | 446.52 |
| 2003-12-31 | 447.72 |
| 2004-01-01 | . |
| 2004-01-02 | 452.19 |
| 2004-01-05 | 469.21 |
| 2004-01-06 | 473.59 |
| 2004-01-07 | 471.90 |
| 2004-01-08 | 471.03 |
| 2004-01-09 | 480.27 |
| 2004-01-12 | 485.20 |
| 2004-01-13 | 488.45 |
| 2004-01-14 | 495.18 |
| 2004-01-15 | 489.91 |
| 2004-01-16 | 491.52 |
| 2004-01-19 | . |
| 2004-01-20 | 508.94 |
| 2004-01-21 | 514.67 |
| 2004-01-22 | 515.51 |
| 2004-01-23 | 518.07 |
| 2004-01-26 | 517.96 |
| 2004-01-27 | 515.83 |
| 2004-01-28 | 504.25 |
| 2004-01-29 | 495.04 |
| 2004-01-30 | 496.02 |
| 2004-02-02 | 491.67 |
| 2004-02-03 | 496.53 |
| 2004-02-04 | 493.41 |
| 2004-02-05 | 491.80 |
| 2004-02-06 | 499.94 |
| 2004-02-09 | 506.13 |
| 2004-02-10 | 503.70 |
| 2004-02-11 | 502.11 |
| 2004-02-12 | 507.84 |
| 2004-02-13 | 512.90 |
| 2004-02-16 | . |
| 2004-02-17 | 513.62 |
| 2004-02-18 | 515.91 |
| 2004-02-19 | 514.38 |
| 2004-02-20 | 506.29 |
| 2004-02-23 | 501.58 |
| 2004-02-24 | 496.88 |
| 2004-02-25 | 494.12 |
| 2004-02-26 | 494.14 |
| 2004-02-27 | 508.38 |
| 2004-03-01 | 515.92 |
| 2004-03-02 | 516.49 |
| 2004-03-03 | 510.24 |
| 2004-03-04 | 513.19 |
| 2004-03-05 | 515.81 |
| 2004-03-08 | 514.34 |
| 2004-03-09 | 512.52 |
| 2004-03-10 | 506.13 |
| 2004-03-11 | 502.11 |
| 2004-03-12 | 493.47 |
| 2004-03-15 | 500.51 |
| 2004-03-16 | 507.57 |
| 2004-03-17 | 511.31 |
| 2004-03-18 | 513.24 |
| 2004-03-19 | 511.27 |
| 2004-03-22 | 503.90 |
| 2004-03-23 | 506.26 |
| 2004-03-24 | 516.60 |
| 2004-03-25 | 514.25 |
| 2004-03-26 | 517.57 |
| 2004-03-29 | 516.11 |
| 2004-03-30 | 519.16 |
| 2004-03-31 | 525.85 |
| 2004-04-01 | 532.13 |
| 2004-04-02 | 532.56 |
| 2004-04-05 | 527.44 |
| 2004-04-06 | 530.38 |
| 2004-04-07 | 532.52 |
| 2004-04-08 | 532.07 |
| 2004-04-09 | . |
| 2004-04-12 | 532.24 |
| 2004-04-13 | 536.74 |
| 2004-04-14 | 527.55 |
| 2004-04-15 | 514.67 |
| 2004-04-16 | 511.22 |
| 2004-04-19 | 501.71 |
| 2004-04-20 | 502.71 |
| 2004-04-21 | 499.09 |
| 2004-04-22 | 490.35 |
| 2004-04-23 | 495.97 |
| 2004-04-26 | 492.60 |
| 2004-04-27 | 493.11 |
| 2004-04-28 | 493.82 |
| 2004-04-29 | 487.02 |
| 2004-04-30 | 480.30 |
| 2004-05-03 | 479.30 |
| 2004-05-04 | 485.30 |
| 2004-05-05 | 484.11 |
| 2004-05-06 | 479.88 |
| 2004-05-07 | 467.73 |
| 2004-05-10 | 442.26 |
| 2004-05-11 | 440.83 |
| 2004-05-12 | 454.60 |
| 2004-05-13 | 444.40 |
| 2004-05-14 | 437.75 |
| 2004-05-17 | 420.42 |
| 2004-05-18 | 426.30 |
| 2004-05-19 | 448.11 |
| 2004-05-20 | 444.93 |
| 2004-05-21 | 456.68 |
| 2004-05-24 | 460.88 |
| 2004-05-25 | 465.37 |
| 2004-05-26 | 469.38 |
| 2004-05-27 | 477.04 |
| 2004-05-28 | 480.43 |
| 2004-05-31 | . |
| 2004-06-01 | 478.09 |
| 2004-06-02 | 474.68 |
| 2004-06-03 | 463.53 |
| 2004-06-04 | 463.43 |
| 2004-06-07 | 479.37 |
| 2004-06-08 | 480.14 |
| 2004-06-09 | 479.54 |
| 2004-06-10 | 483.36 |
| 2004-06-11 | . |
| 2004-06-14 | 474.23 |
| 2004-06-15 | 473.37 |
| 2004-06-16 | 478.01 |
| 2004-06-17 | 478.68 |
| 2004-06-18 | 472.03 |
| 2004-06-21 | 473.16 |
| 2004-06-22 | 469.85 |
| 2004-06-23 | 467.84 |
| 2004-06-24 | 478.49 |
| 2004-06-25 | 476.89 |
| 2004-06-28 | 483.35 |
| 2004-06-29 | 482.20 |
| 2004-06-30 | 484.61 |
| 2004-07-01 | 486.44 |
| 2004-07-02 | 483.71 |
| 2004-07-05 | . |
| 2004-07-06 | 485.46 |
| 2004-07-07 | 490.72 |
| 2004-07-08 | 485.75 |
| 2004-07-09 | 489.96 |
| 2004-07-12 | 492.20 |
| 2004-07-13 | 489.83 |
| 2004-07-14 | 486.71 |
| 2004-07-15 | 485.79 |
| 2004-07-16 | 491.01 |
| 2004-07-19 | 493.70 |
| 2004-07-20 | 489.27 |
| 2004-07-21 | 493.07 |
| 2004-07-22 | 492.22 |
| 2004-07-23 | 489.86 |
| 2004-07-26 | 488.70 |
| 2004-07-27 | 483.46 |
| 2004-07-28 | 483.43 |
| 2004-07-29 | 478.06 |
| 2004-07-30 | 484.17 |
| 2004-08-02 | 481.99 |
| 2004-08-03 | 481.95 |
| 2004-08-04 | 477.84 |
| 2004-08-05 | 481.53 |
| 2004-08-06 | 483.34 |
| 2004-08-09 | 483.04 |
| 2004-08-10 | 485.05 |
| 2004-08-11 | 486.81 |
| 2004-08-12 | 488.85 |
| 2004-08-13 | 484.60 |
| 2004-08-16 | 479.07 |
| 2004-08-17 | 480.86 |
| 2004-08-18 | 480.39 |
| 2004-08-19 | 489.00 |
| 2004-08-20 | 488.56 |
| 2004-08-23 | 490.06 |
| 2004-08-24 | 492.95 |
| 2004-08-25 | 499.65 |
| 2004-08-26 | 503.91 |
| 2004-08-27 | 506.58 |
| 2004-08-30 | 505.34 |
| 2004-08-31 | 505.76 |
| 2004-09-01 | 513.36 |
| 2004-09-02 | 512.31 |
| 2004-09-03 | 506.96 |
| 2004-09-06 | . |
| 2004-09-07 | 520.12 |
| 2004-09-08 | 520.41 |
| 2004-09-09 | 515.25 |
| 2004-09-10 | 516.86 |
| 2004-09-13 | 520.46 |
| 2004-09-14 | 523.85 |
| 2004-09-15 | 516.76 |
| 2004-09-16 | 519.98 |
| 2004-09-17 | 517.92 |
| 2004-09-20 | 517.01 |
| 2004-09-21 | 517.62 |
| 2004-09-22 | 516.83 |
| 2004-09-23 | 515.93 |
| 2004-09-24 | 507.79 |
| 2004-09-27 | 505.66 |
| 2004-09-28 | 504.28 |
| 2004-09-29 | 503.52 |
| 2004-09-30 | 509.35 |
| 2004-10-01 | 512.43 |
| 2004-10-04 | 519.36 |
| 2004-10-05 | 523.11 |
| 2004-10-06 | 522.25 |
| 2004-10-07 | 522.38 |
| 2004-10-08 | 526.14 |
| 2004-10-11 | 528.41 |
| 2004-10-12 | 525.85 |
| 2004-10-13 | 523.40 |
| 2004-10-14 | 518.14 |
| 2004-10-15 | 520.33 |
| 2004-10-18 | 516.81 |
| 2004-10-19 | 520.19 |
| 2004-10-20 | 517.72 |
| 2004-10-21 | 515.80 |
| 2004-10-22 | 516.82 |
| 2004-10-25 | 513.26 |
| 2004-10-26 | 512.54 |
| 2004-10-27 | 514.75 |
| 2004-10-28 | 523.75 |
| 2004-10-29 | 521.43 |
| 2004-11-01 | 521.13 |
| 2004-11-02 | 528.29 |
| 2004-11-03 | 533.70 |
| 2004-11-04 | 537.04 |
| 2004-11-05 | 542.92 |
| 2004-11-08 | 542.87 |
| 2004-11-09 | 541.41 |
| 2004-11-10 | 541.77 |
| 2004-11-11 | 540.26 |
| 2004-11-12 | 550.15 |
| 2004-11-15 | 556.69 |
| 2004-11-16 | 556.67 |
| 2004-11-17 | 562.22 |
| 2004-11-18 | 562.70 |
| 2004-11-19 | 564.58 |
| 2004-11-22 | 560.19 |
| 2004-11-23 | 566.26 |
| 2004-11-24 | 571.01 |
| 2004-11-25 | . |
| 2004-11-26 | 571.03 |
| 2004-11-29 | 575.76 |
| 2004-11-30 | 571.38 |
| 2004-12-01 | 572.43 |
| 2004-12-02 | 576.10 |
| 2004-12-03 | 574.87 |
| 2004-12-06 | 572.91 |
| 2004-12-07 | 570.40 |
| 2004-12-08 | 559.75 |
| 2004-12-09 | 554.31 |
| 2004-12-10 | 550.67 |
| 2004-12-13 | 551.67 |
| 2004-12-14 | 552.97 |
| 2004-12-15 | 554.66 |
| 2004-12-16 | 553.86 |
| 2004-12-17 | 558.19 |
| 2004-12-20 | 565.09 |
| 2004-12-21 | 564.70 |
| 2004-12-22 | 566.95 |
| 2004-12-23 | 570.10 |
| 2004-12-24 | . |
| 2004-12-27 | 575.32 |
| 2004-12-28 | 579.36 |
| 2004-12-29 | 577.38 |
| 2004-12-30 | 582.12 |
| 2004-12-31 | 585.88 |
| 2005-01-03 | 584.64 |
| 2005-01-04 | 580.19 |
| 2005-01-05 | 572.81 |
| 2005-01-06 | 568.73 |
| 2005-01-07 | 566.38 |
| 2005-01-10 | 565.72 |
| 2005-01-11 | 568.67 |
| 2005-01-12 | 569.49 |
| 2005-01-13 | 570.89 |
| 2005-01-14 | 569.76 |
| 2005-01-17 | . |
| 2005-01-18 | 574.95 |
| 2005-01-19 | 576.66 |
| 2005-01-20 | 570.17 |
| 2005-01-21 | 568.42 |
| 2005-01-24 | 568.62 |
| 2005-01-25 | 571.27 |
| 2005-01-26 | 576.93 |
| 2005-01-27 | 577.93 |
#2005-01-28| 578.32
#2005-01-31| 580.07
#2005-02-01| 576.08
#2005-02-02| 576.64
#2005-02-03| 573.40
#2005-02-04| 576.73
#2005-02-07| 580.24
#2005-02-08| 577.40
#2005-02-09| 577.12
#2005-02-10| 580.87
#2005-02-11| 581.08
#2005-02-14| 583.92
#2005-02-15| 583.41
#2005-02-16| 579.58
#2005-02-17| 576.68
#2005-02-18| 582.15
#2005-02-21| .
#2005-02-22| 581.99
#2005-02-23| 574.78
#2005-02-24| 574.47
#2005-02-25| 579.36
#2005-02-28| 584.15
#2005-03-01| 581.27
#2005-03-02| 577.52
#2005-03-03| 575.27
#2005-03-04| 575.61
#2005-03-07| 576.51
#2005-03-08| 581.81
#2005-03-09| 586.00
#2005-03-10| 580.41
#2005-03-11| 588.36
#2005-03-14| 585.97
#2005-03-15| 584.64
#2005-03-16| 591.38
#2005-03-17| 589.16
#2005-03-18| 591.58
#2005-03-21| 589.96
#2005-03-22| 588.74
#2005-03-23| 575.27
#2005-03-24| 570.52
#2005-03-25| .
#2005-03-28| 568.40
#2005-03-29| 562.92
#2005-03-30| 560.52
#2005-03-31| 564.07
#2005-04-01| 564.40
#2005-04-04| 560.56
#2005-04-05| 559.25
#2005-04-06| 559.71
#2005-04-07| 561.16
#2005-04-08| 564.26
#2005-04-11| 566.14
#2005-04-12| 563.39
#2005-04-13| 568.14
#2005-04-14| 566.64
#2005-04-15| 562.35
#2005-04-18| 549.98
#2005-04-19| 556.54
#2005-04-20| 557.76
#2005-04-21| 558.37
#2005-04-22| 565.21
#2005-04-25| 565.89
#2005-04-26| 567.91
#2005-04-27| 568.46
#2005-04-28| 569.17
#2005-04-29| 571.28
#2005-05-02| 574.32
#2005-05-03| 569.44
#2005-05-04| 570.52
#2005-05-05| 571.54
#2005-05-06| 576.06
#2005-05-09| 573.79
#2005-05-10| 573.51
#2005-05-11| 572.88
#2005-05-12| 570.02
#2005-05-13| 565.92
#2005-05-16| 560.50
#2005-05-17| 555.88
#2005-05-18| 556.09
#2005-05-19| 558.54
#2005-05-20| 557.23
#2005-05-23| 560.67
#2005-05-24| 562.94
#2005-05-25| 557.56
#2005-05-26| 555.22
#2005-05-27| 558.48
#2005-05-30| .
#2005-05-31| 562.97
#2005-06-01| 563.31
#2005-06-02| 563.20
#2005-06-03| 566.70
#2005-06-06| 571.66
#2005-06-07| 571.73
#2005-06-08| 574.54
#2005-06-09| 569.37
#2005-06-10| 569.64
#2005-06-13| 568.59
#2005-06-14| 570.30
#2005-06-15| 570.75
#2005-06-16| 572.01
#2005-06-17| 577.42
#2005-06-20| 575.90
#2005-06-21| 578.59
#2005-06-22| 581.68
#2005-06-23| 582.75
#2005-06-24| 581.07
#2005-06-27| 580.71
#2005-06-28| 581.81
#2005-06-29| 581.67
#2005-06-30| 580.43
#2005-07-01| 578.30
#2005-07-04| .
#2005-07-05| 577.66
#2005-07-06| 578.47
#2005-07-07| 574.02
#2005-07-08| 573.11
#2005-07-11| 578.69
#2005-07-12| 583.58
#2005-07-13| 582.50
#2005-07-14| 585.73
#2005-07-15| 585.53
#2005-07-18| 588.28
#2005-07-19| 586.55
#2005-07-20| 587.42
#2005-07-21| 594.33
#2005-07-22| 601.86
#2005-07-25| 599.72
#2005-07-26| 594.98
#2005-07-27| 596.78
#2005-07-28| 598.86
#2005-07-29| 603.75
#2005-08-01| 605.59
#2005-08-02| 612.44
#2005-08-03| 613.97
#2005-08-04| 613.91
#2005-08-05| 609.17
#2005-08-08| 607.17
#2005-08-09| 604.35
#2005-08-10| 617.04
#2005-08-11| 625.77
#2005-08-12| 623.82
#2005-08-15| 620.55
#2005-08-16| 622.76
#2005-08-17| 622.60
#2005-08-18| 614.95
#2005-08-19| 612.41
#2005-08-22| 620.25
#2005-08-23| 613.14
#2005-08-24| 610.14
#2005-08-25| 609.23
#2005-08-26| 610.61
#2005-08-29| 605.24
#2005-08-30| 605.28
#2005-08-31| 609.19
#2005-09-01| 620.44
#2005-09-02| 626.27
#2005-09-05| .
#2005-09-06| 627.22
#2005-09-07| 627.88
#2005-09-08| 625.13
#2005-09-09| 631.06
#2005-09-12| 635.91
#2005-09-13| 633.85
#2005-09-14| 636.87
#2005-09-15| 632.64
#2005-09-16| 628.54
#2005-09-19| 628.39
#2005-09-20| 634.74
#2005-09-21| 633.34
#2005-09-22| 630.07
#2005-09-23| 627.85
#2005-09-26| 635.96
#2005-09-27| 630.97
#2005-09-28| 634.74
#2005-09-29| 640.37
#2005-09-30| 638.13
#2005-10-03| 633.67
#2005-10-04| 634.47
#2005-10-05| 625.49
#2005-10-06| 615.43
#2005-10-07| 618.55
#2005-10-10| 620.41
#2005-10-11| 624.38
#2005-10-12| 624.54
#2005-10-13| 624.19
#2005-10-14| 627.20
#2005-10-17| 623.43
#2005-10-18| 619.68
#2005-10-19| 611.80
#2005-10-20| 615.10
#2005-10-21| 615.95
#2005-10-24| 614.39
#2005-10-25| 621.41
#2005-10-26| 623.11
#2005-10-27| 623.63
#2005-10-28| 618.03
#2005-10-31| 624.56
#2005-11-01| 634.93
#2005-11-02| 632.51
#2005-11-03| 634.29
#2005-11-04| 633.37
#2005-11-07| 634.82
#2005-11-08| 635.44
#2005-11-09| 632.28
#2005-11-10| 627.69
#2005-11-11| 636.07
#2005-11-14| 628.47
#2005-11-15| 624.04
#2005-11-16| 624.16
#2005-11-17| 636.59
#2005-11-18| 639.44
#2005-11-21| 637.23
#2005-11-22| 636.12
#2005-11-23| 643.52
#2005-11-24| .
#2005-11-25| 640.87
#2005-11-28| 643.29
#2005-11-29| 640.46
#2005-11-30| 639.83
#2005-12-01| 641.19
#2005-12-02| 647.40
#2005-12-05| 648.98
#2005-12-06| 649.46
#2005-12-07| 650.11
#2005-12-08| 645.66
#2005-12-09| 652.44
#2005-12-12| 659.08
#2005-12-13| 662.47
#2005-12-14| 671.26
#2005-12-15| 671.97
#2005-12-16| 671.62
#2005-12-19| 676.20
#2005-12-20| 685.10
#2005-12-21| 694.29
#2005-12-22| 695.92
#2005-12-23| 696.37
#2005-12-26| .
#2005-12-27| 695.65
#2005-12-28| 702.38
#2005-12-29| 703.15
#2005-12-30| 704.23
#2006-01-02| .
#2006-01-03| 708.22
#2006-01-04| 716.63
#2006-01-05| 718.42
#2006-01-06| 719.71
#2006-01-09| 724.23
#2006-01-10| 715.44
#2006-01-11| 722.21
#2006-01-12| 729.18
#2006-01-13| 727.87
#2006-01-16| .
#2006-01-17| 712.13
#2006-01-18| 699.26
#2006-01-19| 714.17
#2006-01-20| 717.23
#2006-01-23| 706.31
#2006-01-24| 714.30
#2006-01-25| 722.26
#2006-01-26| 725.95
#2006-01-27| 737.19
#2006-01-30| 739.48
#2006-01-31| 745.02
#2006-02-01| 741.62
#2006-02-02| 745.85
#2006-02-03| 740.00
#2006-02-06| 747.02
#2006-02-07| 751.84
#2006-02-08| 737.98
#2006-02-09| 739.54
#2006-02-10| 731.19
#2006-02-13| 722.37
#2006-02-14| 729.47
#2006-02-15| 727.18
#2006-02-16| 721.62
#2006-02-17| 709.14
#2006-02-20| .
#2006-02-21| 718.60
#2006-02-22| 717.15
#2006-02-23| 738.75
#2006-02-24| 745.63
#2006-02-27| 747.89
#2006-02-28| 746.37
#2006-03-01| 744.72
#2006-03-02| 750.09
#2006-03-03| 738.80
#2006-03-06| 741.74
#2006-03-07| 731.51
#2006-03-08| 732.44
#2006-03-09| 739.29
#2006-03-10| 738.05
#2006-03-13| 745.46
#2006-03-14| 750.42
#2006-03-15| 752.51
#2006-03-16| 746.33
#2006-03-17| 753.18
#2006-03-20| 759.05
#2006-03-21| 754.12
#2006-03-22| 753.45
#2006-03-23| 748.89
#2006-03-24| 751.11
#2006-03-27| 761.74
#2006-03-28| 767.31
#2006-03-29| 764.86
#2006-03-30| 774.81
#2006-03-31| 774.12
#2006-04-03| 785.70
#2006-04-04| 786.26
#2006-04-05| 784.10
#2006-04-06| 789.83
#2006-04-07| 786.21
#2006-04-10| 779.72
#2006-04-11| 780.73
#2006-04-12| 774.79
#2006-04-13| 773.85
#2006-04-14| .
#2006-04-17| 773.70
#2006-04-18| 777.62
#2006-04-19| 781.19
#2006-04-20| 785.79
#2006-04-21| 783.85
#2006-04-24| 780.16
#2006-04-25| 780.28
#2006-04-26| 784.12
#2006-04-27| 795.43
#2006-04-28| 793.31
#2006-05-01| 795.56
#2006-05-02| 802.32
#2006-05-03| 806.72
#2006-05-04| 809.57
#2006-05-05| 815.24
#2006-05-08| 836.30
#2006-05-09| 836.76
#2006-05-10| 826.91
#2006-05-11| 822.20
#2006-05-12| 817.18
#2006-05-15| 800.08
#2006-05-16| 790.80
#2006-05-17| 793.89
#2006-05-18| 780.22
#2006-05-19| 770.78
#2006-05-22| 754.80
#2006-05-23| 753.37
#2006-05-24| 752.93
#2006-05-25| 747.04
#2006-05-26| 757.21
#2006-05-29| .
#2006-05-30| 760.87
#2006-05-31| 750.87
#2006-06-01| 746.39
#2006-06-02| 761.76
#2006-06-05| 765.18
#2006-06-06| 747.90
#2006-06-07| 740.24
#2006-06-08| 723.11
#2006-06-09| 735.77
#2006-06-12| 737.54
#2006-06-13| 714.11
#2006-06-14| 712.28
#2006-06-15| 719.94
#2006-06-16| 737.56
#2006-06-19| 728.57
#2006-06-20| 718.36
#2006-06-21| 719.64
#2006-06-22| 726.57
#2006-06-23| 728.43
#2006-06-26| 734.29
#2006-06-27| 734.82
#2006-06-28| 728.04
#2006-06-29| 735.75
#2006-06-30| 761.63
#2006-07-03| 760.84
#2006-07-04| .
#2006-07-05| 757.99
#2006-07-06| 760.62
#2006-07-07| 761.17
#2006-07-10| 761.77
#2006-07-11| 757.97
#2006-07-12| 751.66
#2006-07-13| 747.33
#2006-07-14| 734.90
#2006-07-17| 726.91
#2006-07-18| 718.55
#2006-07-19| 720.00
#2006-07-20| 739.58
#2006-07-21| 739.11
#2006-07-24| 735.51
#2006-07-25| 741.59
#2006-07-26| 740.25
#2006-07-27| 757.05
#2006-07-28| 762.09
#2006-07-31| 769.83
#2006-08-01| 769.45
#2006-08-02| 773.67
#2006-08-03| 777.82
#2006-08-04| 778.10
#2006-08-07| 771.72
#2006-08-08| 777.42
#2006-08-09| 783.43
#2006-08-10| 783.99
#2006-08-11| 787.56
#2006-08-14| 790.47
#2006-08-15| 795.87
#2006-08-16| 807.73
#2006-08-17| 807.36
#2006-08-18| 805.08
#2006-08-21| 798.55
#2006-08-22| 804.72
#2006-08-23| 804.66
#2006-08-24| 791.54
#2006-08-25| 786.80
#2006-08-28| 786.73
#2006-08-29| 795.79
#2006-08-30| 799.55
#2006-08-31| 805.97
#2006-09-01| 808.72
#2006-09-04| .
#2006-09-05| 826.03
#2006-09-06| 820.83
#2006-09-07| 815.74
#2006-09-08| 816.65
#2006-09-11| 806.61
#2006-09-12| 808.58
#2006-09-13| 809.76
#2006-09-14| 807.53
#2006-09-15| 811.87
#2006-09-18| 817.94
#2006-09-19| 819.15
#2006-09-20| 811.28
#2006-09-21| 814.06
#2006-09-22| 809.59
#2006-09-25| 800.20
#2006-09-26| 796.67
#2006-09-27| 807.55
#2006-09-28| 813.75
#2006-09-29| 818.33
#2006-10-02| 827.29
#2006-10-03| 826.07
#2006-10-04| 826.20
#2006-10-05| 839.79
#2006-10-06| 838.08
#2006-10-09| 834.59
#2006-10-10| 837.53
#2006-10-11| 834.02
#2006-10-12| 830.24
#2006-10-13| 834.64
#2006-10-16| 842.47
#2006-10-17| 841.55
#2006-10-18| 843.10
#2006-10-19| 848.48
#2006-10-20| 855.56
#2006-10-23| 861.72
#2006-10-24| 859.65
#2006-10-25| 856.56
#2006-10-26| 863.39
#2006-10-27| 861.06
#2006-10-30| 855.49
#2006-10-31| 862.19
#2006-11-01| 867.14
#2006-11-02| 869.80
#2006-11-03| 868.09
#2006-11-06| 865.47
#2006-11-07| 880.11
#2006-11-08| 868.53
#2006-11-09| 858.33
#2006-11-10| 861.16
#2006-11-13| 853.71
#2006-11-14| 864.71
#2006-11-15| 864.89
#2006-11-16| 867.85
#2006-11-17| 868.28
#2006-11-20| 853.50
#2006-11-21| 863.83
#2006-11-22| 887.14
#2006-11-23| .
#2006-11-24| 893.64
#2006-11-27| 899.87
#2006-11-28| 890.17
#2006-11-29| 901.98
#2006-11-30| 910.75
#2006-12-01| 910.67
#2006-12-04| 915.56
#2006-12-05| 920.25
#2006-12-06| 927.80
#2006-12-07| 923.67
#2006-12-08| 916.88
#2006-12-11| 912.54
#2006-12-12| 917.11
#2006-12-13| 916.36
#2006-12-14| 922.03
#2006-12-15| 926.80
#2006-12-18| 923.86
#2006-12-19| 912.33
#2006-12-20| 920.90
#2006-12-21| 919.69
#2006-12-22| 926.66
#2006-12-25| .
#2006-12-26| 929.83
#2006-12-27| 938.52
#2006-12-28| 949.13
#2006-12-29| 957.44
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 956.84
#2007-01-04| 952.19
#2007-01-05| 954.97
#2007-01-08| 953.46
#2007-01-09| 958.02
#2007-01-10| 941.75
#2007-01-11| 938.43
#2007-01-12| 949.88
#2007-01-15| .
#2007-01-16| 963.27
#2007-01-17| 972.34
#2007-01-18| 977.47
#2007-01-19| 985.39
#2007-01-22|1000.58
#2007-01-23| 998.78
#2007-01-24| 993.40
#2007-01-25| 991.67
#2007-01-26| 979.72
#2007-01-29| 992.37
#2007-01-30| 999.39
#2007-01-31| 996.14
#2007-02-01|1016.09
#2007-02-02|1024.80
#2007-02-05|1021.86
#2007-02-06|1026.10
#2007-02-07|1031.67
#2007-02-08|1038.32
#2007-02-09|1032.95
#2007-02-12|1026.72
#2007-02-13|1034.07
#2007-02-14|1044.33
#2007-02-15|1053.12
#2007-02-16|1047.76
#2007-02-19| .
#2007-02-20|1048.67
#2007-02-21|1053.70
#2007-02-22|1072.52
#2007-02-23|1085.05
#2007-02-26|1081.66
#2007-02-27|1064.24
#2007-02-28|1026.72
#2007-03-01|1020.90
#2007-03-02|1015.80
#2007-03-05| 976.88
#2007-03-06| 993.82
#2007-03-07|1002.61
#2007-03-08|1010.42
#2007-03-09|1025.93
#2007-03-12|1047.21
#2007-03-13|1047.92
#2007-03-14|1008.69
#2007-03-15|1017.67
#2007-03-16|1006.84
#2007-03-19|1020.53
#2007-03-20|1034.99
#2007-03-21|1035.10
#2007-03-22|1054.32
#2007-03-23|1054.46
#2007-03-26|1050.95
#2007-03-27|1051.37
#2007-03-28|1051.62
#2007-03-29|1051.92
#2007-03-30|1061.70
#2007-04-02|1056.82
#2007-04-03|1062.14
#2007-04-04|1076.59
#2007-04-05|1068.78
#2007-04-06| .
#2007-04-09|1068.78
#2007-04-10|1073.92
#2007-04-11|1074.07
#2007-04-12|1068.40
#2007-04-13|1062.62
#2007-04-16|1078.05
#2007-04-17|1081.00
#2007-04-18|1090.44
#2007-04-19|1076.88
#2007-04-20|1078.51
#2007-04-23|1082.40
#2007-04-24|1082.46
#2007-04-25|1081.09
#2007-04-26|1090.98
#2007-04-27|1088.13
#2007-04-30|1087.28
#2007-05-01|1077.93
#2007-05-02|1091.48
#2007-05-03|1099.30
#2007-05-04|1111.26
#2007-05-07|1127.85
#2007-05-08|1121.57
#2007-05-09|1130.03
#2007-05-10|1133.13
#2007-05-11|1124.37
#2007-05-14|1132.59
#2007-05-15|1126.20
#2007-05-16|1126.76
#2007-05-17|1123.65
#2007-05-18|1114.79
#2007-05-21|1117.56
#2007-05-22|1116.12
#2007-05-23|1116.65
#2007-05-24|1110.52
#2007-05-25|1096.72
#2007-05-28| .
#2007-05-29|1105.23
#2007-05-30|1100.62
#2007-05-31|1126.20
#2007-06-01|1132.65
#2007-06-04|1141.73
#2007-06-05|1142.98
#2007-06-06|1139.96
#2007-06-07|1128.84
#2007-06-08|1101.61
#2007-06-11|1097.84
#2007-06-12|1098.96
#2007-06-13|1087.38
#2007-06-14|1087.23
#2007-06-15|1089.06
#2007-06-18|1102.69
#2007-06-19|1107.74
#2007-06-20|1117.85
#2007-06-21|1114.70
#2007-06-22|1102.10
#2007-06-25|1087.74
#2007-06-26|1087.66
#2007-06-27|1068.47
#2007-06-28|1077.57
#2007-06-29|1085.25
#2007-07-02|1092.15
#2007-07-03|1099.51
#2007-07-04| .
#2007-07-05|1108.03
#2007-07-06|1109.75
#2007-07-09|1114.05
#2007-07-10|1111.05
#2007-07-11|1101.62
#2007-07-12|1101.33
#2007-07-13|1114.12
#2007-07-16|1113.74
#2007-07-17|1112.83
#2007-07-18|1105.65
#2007-07-19|1104.20
#2007-07-20|1116.54
#2007-07-23|1116.04
#2007-07-24|1125.88
#2007-07-25|1119.66
#2007-07-26|1105.07
#2007-07-27|1067.28
#2007-07-30|1074.79
#2007-07-31|1088.35
#2007-08-01|1061.69
#2007-08-02|1069.64
#2007-08-03|1080.53
#2007-08-06|1064.05
#2007-08-07|1067.22
#2007-08-08|1084.86
#2007-08-09|1102.42
#2007-08-10|1066.38
#2007-08-13|1063.78
#2007-08-14|1058.26
#2007-08-15|1022.89
#2007-08-16| 985.34
#2007-08-17| 956.39
#2007-08-20| 997.34
#2007-08-21|1016.34
#2007-08-22|1031.29
#2007-08-23|1067.80
#2007-08-24|1060.81
#2007-08-27|1083.12
#2007-08-28|1080.27
#2007-08-29|1055.35
#2007-08-30|1066.23
#2007-08-31|1081.78
#2007-09-03| .
#2007-09-04|1086.64
#2007-09-05|1082.56
#2007-09-06|1075.88
#2007-09-07|1077.32
#2007-09-10|1059.21
#2007-09-11|1068.12
#2007-09-12|1092.44
#2007-09-13|1099.86
#2007-09-14|1116.51
#2007-09-17|1103.43
#2007-09-18|1077.33
#2007-09-19|1132.55
#2007-09-20|1139.56
#2007-09-21|1126.67
#2007-09-24|1141.84
#2007-09-25|1155.19
#2007-09-26|1162.02
#2007-09-27|1191.61
#2007-09-28|1191.75
#2007-10-01|1188.18
#2007-10-02|1207.99
#2007-10-03|1201.63
#2007-10-04|1181.01
#2007-10-05|1199.80
#2007-10-08|1196.04
#2007-10-09|1208.68
#2007-10-10|1215.13
#2007-10-11|1227.62
#2007-10-12|1215.38
#2007-10-15|1211.60
#2007-10-16|1181.27
#2007-10-17|1175.86
#2007-10-18|1179.36
#2007-10-19|1171.67
#2007-10-22|1142.85
#2007-10-23|1169.10
#2007-10-24|1179.35
#2007-10-25|1199.16
#2007-10-26|1225.54
#2007-10-29|1255.51
#2007-10-30|1255.63
#2007-10-31|1255.70
#2007-11-01|1264.65
#2007-11-02|1227.10
#2007-11-05|1193.18
#2007-11-06|1210.12
#2007-11-07|1232.07
#2007-11-08|1202.56
#2007-11-09|1195.98
#2007-11-12|1152.10
#2007-11-13|1160.37
#2007-11-14|1189.95
#2007-11-15|1173.98
#2007-11-16|1144.56
#2007-11-19|1147.48
#2007-11-20|1140.55
#2007-11-21|1112.34
#2007-11-22| .
#2007-11-23|1106.80
#2007-11-26|1140.85
#2007-11-27|1129.09
#2007-11-28|1129.88
#2007-11-29|1167.04
#2007-11-30|1175.72
#2007-12-03|1188.41
#2007-12-04|1188.89
#2007-12-05|1185.03
#2007-12-06|1198.11
#2007-12-07|1194.88
#2007-12-10|1184.94
#2007-12-11|1204.68
#2007-12-12|1177.73
#2007-12-13|1145.25
#2007-12-14|1115.32
#2007-12-17|1056.47
#2007-12-18|1062.69
#2007-12-19|1077.90
#2007-12-20|1080.37
#2007-12-21|1095.64
#2007-12-24|1107.88
#2007-12-25| .
#2007-12-26|1125.51
#2007-12-27|1120.07
#2007-12-28|1107.88
#2007-12-31|1126.14
#2008-01-01| .
#2008-01-02|1127.37
#2008-01-03|1110.46
#2008-01-04|1108.40
#2008-01-07|1090.85
#2008-01-08|1083.18
#2008-01-09|1093.52
#2008-01-10|1075.63
#2008-01-11|1055.70
#2008-01-14|1050.23
#2008-01-15|1032.26
#2008-01-16| 995.60
#2008-01-17|1012.60
#2008-01-18|1021.52
#2008-01-21| .
#2008-01-22| 916.91
#2008-01-23| 965.01
#2008-01-24| 990.71
#2008-01-25|1043.15
#2008-01-28|1010.63
#2008-01-29|1014.77
#2008-01-30|1000.71
#2008-01-31|1010.54
#2008-02-01|1013.35
#2008-02-04|1044.25
#2008-02-05|1024.81
#2008-02-06| 981.32
#2008-02-07| 981.55
#2008-02-08| 977.52
#2008-02-11| 963.53
#2008-02-12| 974.78
#2008-02-13| 968.93
#2008-02-14|1000.81
#2008-02-15|1004.41
#2008-02-18| .
#2008-02-19|1015.70
#2008-02-20| 978.91
#2008-02-21| 980.24
#2008-02-22| 963.73
#2008-02-25| 968.66
#2008-02-26| 985.24
#2008-02-27|1010.95
#2008-02-28|1018.09
#2008-02-29| 997.45
#2008-03-03| 965.94
#2008-03-04| 948.91
#2008-03-05| 940.22
#2008-03-06| 952.98
#2008-03-07| 911.49
#2008-03-10| 895.86
#2008-03-11| 902.05
#2008-03-12| 923.89
#2008-03-13| 893.80
#2008-03-14| 885.53
#2008-03-17| 847.61
#2008-03-18| 864.55
#2008-03-19| 889.37
#2008-03-20| 867.94
#2008-03-21| .
#2008-03-24| 883.57
#2008-03-25| 919.79
#2008-03-26| 934.67
#2008-03-27| 932.87
#2008-03-28| 947.48
#2008-03-31| 946.72
#2008-04-01| 945.20
#2008-04-02| 985.03
#2008-04-03| 999.82
#2008-04-04| 999.42
#2008-04-07|1011.02
#2008-04-08|1001.95
#2008-04-09| 977.21
#2008-04-10| 970.34
#2008-04-11| 981.99
#2008-04-14| 952.62
#2008-04-15| 959.65
#2008-04-16| 972.69
#2008-04-17| 984.08
#2008-04-18| 975.36
#2008-04-21|1002.09
#2008-04-22|1003.50
#2008-04-23|1014.45
#2008-04-24|1011.38
#2008-04-25|1014.30
#2008-04-28|1031.09
#2008-04-29|1040.73
#2008-04-30|1031.75
#2008-05-01|1022.04
#2008-05-02|1051.32
#2008-05-05|1058.39
#2008-05-06|1051.98
#2008-05-07|1037.56
#2008-05-08|1032.54
#2008-05-09|1012.21
#2008-05-12|1012.73
#2008-05-13|1014.61
#2008-05-14|1019.98
#2008-05-15|1021.85
#2008-05-16|1026.16
#2008-05-19|1022.02
#2008-05-20|1007.13
#2008-05-21| 995.53
#2008-05-22| 985.23
#2008-05-23| 982.74
#2008-05-26| .
#2008-05-27| 977.16
#2008-05-28| 972.46
#2008-05-29| 981.45
#2008-05-30| 982.19
#2008-06-02| 986.37
#2008-06-03| 970.46
#2008-06-04| 970.11
#2008-06-05| 960.21
#2008-06-06| 964.72
#2008-06-09| 953.88
#2008-06-10| 915.16
#2008-06-11| 909.67
#2008-06-12| 888.40
#2008-06-13| 881.02
#2008-06-16| 897.88
#2008-06-17| 902.12
#2008-06-18| 910.62
#2008-06-19| 890.14
#2008-06-20| 889.12
#2008-06-23| 871.08
#2008-06-24| 871.65
#2008-06-25| 862.98
#2008-06-26| 865.02
#2008-06-27| 845.34
#2008-06-30| 839.20
#2008-07-01| 825.23
#2008-07-02| 818.54
#2008-07-03| 814.44
#2008-07-04| .
#2008-07-07| 834.45
#2008-07-08| 810.98
#2008-07-09| 828.44
#2008-07-10| 831.45
#2008-07-11| 834.17
#2008-07-14| 821.92
#2008-07-15| 797.15
#2008-07-16| 785.60
#2008-07-17| 803.13
#2008-07-18| 802.68
#2008-07-21| 826.77
#2008-07-22| 827.89
#2008-07-23| 859.72
#2008-07-24| 873.53
#2008-07-25| 846.79
#2008-07-28| 847.01
#2008-07-29| 826.91
#2008-07-30| 841.10
#2008-07-31| 837.44
#2008-08-01| 830.51
#2008-08-04| 817.05
#2008-08-05| 804.54
#2008-08-06| 815.04
#2008-08-07| 810.30
#2008-08-08| 798.01
#2008-08-11| 810.13
#2008-08-12| 810.32
#2008-08-13| 793.53
#2008-08-14| 777.57
#2008-08-15| 774.58
#2008-08-18| 773.61
#2008-08-19| 752.63
#2008-08-20| 762.60
#2008-08-21| 756.37
#2008-08-22| 748.93
#2008-08-25| 764.75
#2008-08-26| 758.52
#2008-08-27| 759.58
#2008-08-28| 759.55
#2008-08-29| 781.66
#2008-09-01| .
#2008-09-02| 771.14
#2008-09-03| 763.72
#2008-09-04| 750.71
#2008-09-05| 724.05
#2008-09-08| 761.21
#2008-09-09| 748.21
#2008-09-10| 742.74
#2008-09-11| 725.14
#2008-09-12| 736.07
#2008-09-15| 725.48
#2008-09-16| 692.44
#2008-09-17| 681.50
#2008-09-18| 663.64
#2008-09-19| 706.99
#2008-09-22| 730.23
#2008-09-23| 706.41
#2008-09-24| 695.48
#2008-09-25| 691.92
#2008-09-26| 680.84
#2008-09-29| 661.21
#2008-09-30| 634.52
#2008-10-01| 642.77
#2008-10-02| 641.35
#2008-10-03| 620.91
#2008-10-06| 579.92
#2008-10-07| 583.55
#2008-10-08| 540.18
#2008-10-09| 537.34
#2008-10-10| 483.69
#2008-10-13| 513.67
#2008-10-14| 552.66
#2008-10-15| 549.22
#2008-10-16| 511.79
#2008-10-17| 514.22
#2008-10-20| 539.39
#2008-10-21| 556.87
#2008-10-22| 515.91
#2008-10-23| 511.84
#2008-10-24| 478.53
#2008-10-27| 453.42
#2008-10-28| 443.87
#2008-10-29| 454.60
#2008-10-30| 486.40
#2008-10-31| 495.45
#2008-11-03| 510.54
#2008-11-04| 522.03
#2008-11-05| 546.18
#2008-11-06| 514.18
#2008-11-07| 509.70
#2008-11-10| 520.64
#2008-11-11| 498.91
#2008-11-12| 491.81
#2008-11-13| 467.28
#2008-11-14| 468.33
#2008-11-17| 460.63
#2008-11-18| 437.68
#2008-11-19| 431.06
#2008-11-20| 406.11
#2008-11-21| 415.26
#2008-11-24| 413.36
#2008-11-25| 437.48
#2008-11-26| 450.35
#2008-11-27| .
#2008-11-28| 480.10
#2008-12-01| 475.22
#2008-12-02| 454.29
#2008-12-03| 449.64
#2008-12-04| 441.31
#2008-12-05| 443.10
#2008-12-08| 462.96
#2008-12-09| 472.56
#2008-12-10| 501.29
#2008-12-11| 509.52
#2008-12-12| 482.44
#2008-12-15| 501.82
#2008-12-16| 499.15
#2008-12-17| 519.90
#2008-12-18| 531.39
#2008-12-19| 532.46
#2008-12-22| 521.70
#2008-12-23| 517.48
#2008-12-24| 512.00
#2008-12-25| .
#2008-12-26| 514.37
#2008-12-29| 522.24
#2008-12-30| 515.94
#2008-12-31| 517.67
#2009-01-01| .
#2009-01-02| 529.05
#2009-01-05| 539.72
#2009-01-06| 539.42
#2009-01-07| 544.41
#2009-01-08| 528.27
#2009-01-09| 526.55
#2009-01-12| 516.53
#2009-01-13| 490.37
#2009-01-14| 488.36
#2009-01-15| 472.11
#2009-01-16| 475.20
#2009-01-19| .
#2009-01-20| 469.35
#2009-01-21| 462.56
#2009-01-22| 474.53
#2009-01-23| 461.97
#2009-01-26| 456.56
#2009-01-27| 468.59
#2009-01-28| 468.73
#2009-01-29| 477.29
#2009-01-30| 472.73
#2009-02-02| 464.64
#2009-02-03| 456.45
#2009-02-04| 452.14
#2009-02-05| 448.94
#2009-02-06| 455.73
#2009-02-09| 460.49
#2009-02-10| 459.40
#2009-02-11| 456.32
#2009-02-12| 446.77
#2009-02-13| 448.47
#2009-02-16| .
#2009-02-17| 427.99
#2009-02-18| 417.95
#2009-02-19| 413.94
#2009-02-20| 406.13
#2009-02-23| 407.79
#2009-02-24| 397.51
#2009-02-25| 399.92
#2009-02-26| 400.27
#2009-02-27| 400.24
#2009-03-02| 384.31
#2009-03-03| 385.29
#2009-03-04| 389.93
#2009-03-05| 388.91
#2009-03-06| 377.89
#2009-03-09| 365.21
#2009-03-10| 374.54
#2009-03-11| 385.27
#2009-03-12| 388.53
#2009-03-13| 405.50
#2009-03-16| 419.30
#2009-03-17| 424.79
#2009-03-18| 430.65
#2009-03-19| 443.64
#2009-03-20| 431.57
#2009-03-23| 449.28
#2009-03-24| 462.29
#2009-03-25| 458.13
#2009-03-26| 466.64
#2009-03-27| 479.10
#2009-03-30| 455.81
#2009-03-31| 452.53
#2009-04-01| 459.94
#2009-04-02| 494.62
#2009-04-03| 499.56
#2009-04-06| 499.61
#2009-04-07| 495.17
#2009-04-08| 483.69
#2009-04-09| 502.12
#2009-04-10| .
#2009-04-13| 507.78
#2009-04-14| 520.36
#2009-04-15| 516.03
#2009-04-16| 515.77
#2009-04-17| 521.98
#2009-04-20| 523.32
#2009-04-21| 506.19
#2009-04-22| 495.06
#2009-04-23| 502.48
#2009-04-24| 502.63
#2009-04-27| 494.10
#2009-04-28| 481.83
#2009-04-29| 497.01
#2009-04-30| 517.47
#2009-05-01| 517.30
#2009-05-04| 537.89
#2009-05-05| 544.43
#2009-05-06| 548.83
#2009-05-07| 559.57
#2009-05-08| 559.94
#2009-05-11| 564.15
#2009-05-12| 563.42
#2009-05-13| 568.97
#2009-05-14| 551.25
#2009-05-15| 561.33
#2009-05-18| 564.26
#2009-05-19| 581.34
#2009-05-20| 585.48
#2009-05-21| 578.58
#2009-05-22| 581.82
#2009-05-25| .
#2009-05-26| 606.51
#2009-05-27| 630.48
#2009-05-28| 628.31
#2009-05-29| 650.85
#2009-06-01| 668.92
#2009-06-02| 663.90
#2009-06-03| 676.39
#2009-06-04| 663.12
#2009-06-05| 661.33
#2009-06-08| 647.10
#2009-06-09| 645.86
#2009-06-10| 661.60
#2009-06-11| 661.62
#2009-06-12| 666.46
#2009-06-15| 658.53
#2009-06-16| 639.75
#2009-06-17| 636.00
#2009-06-18| 630.31
#2009-06-19| 633.51
#2009-06-22| 640.86
#2009-06-23| 627.16
#2009-06-24| 639.28
#2009-06-25| 657.71
#2009-06-26| 673.04
#2009-06-29| 671.96
#2009-06-30| 664.10
#2009-07-01| 665.00
#2009-07-02| 661.51
#2009-07-03| .
#2009-07-06| 661.12
#2009-07-07| 649.43
#2009-07-08| 636.86
#2009-07-09| 633.20
#2009-07-10| 634.13
#2009-07-13| 617.38
#2009-07-14| 640.23
#2009-07-15| 651.31
#2009-07-16| 655.15
#2009-07-17| 668.85
#2009-07-20| 681.06
#2009-07-21| 686.73
#2009-07-22| 680.74
#2009-07-23| 692.58
#2009-07-24| 696.92
#2009-07-27| 705.83
#2009-07-28| 716.97
#2009-07-29| 700.38
#2009-07-30| 702.29
#2009-07-31| 718.86
#2009-08-03| 731.71
#2009-08-04| 724.48
#2009-08-05| 712.58
#2009-08-06| 714.85
#2009-08-07| 696.07
#2009-08-10| 705.66
#2009-08-11| 713.01
#2009-08-12| 704.03
#2009-08-13| 713.61
#2009-08-14| 716.23
#2009-08-17| 692.32
#2009-08-18| 695.11
#2009-08-19| 689.74
#2009-08-20| 699.95
#2009-08-21| 698.15
#2009-08-24| 714.26
#2009-08-25| 711.33
#2009-08-26| 715.69
#2009-08-27| 713.74
#2009-08-28| 715.03
#2009-08-31| 707.37
#2009-09-01| 705.65
#2009-09-02| 697.51
#2009-09-03| 702.88
#2009-09-04| 716.35
#2009-09-07| .
#2009-09-08| 744.35
#2009-09-09| 746.17
#2009-09-10| 753.73
#2009-09-11| 758.94
#2009-09-14| 748.83
#2009-09-15| 748.54
#2009-09-16| 756.34
#2009-09-17| 763.21
#2009-09-18| 753.34
#2009-09-21| 746.18
#2009-09-22| 752.53
#2009-09-23| 749.43
#2009-09-24| 742.94
#2009-09-25| 739.39
#2009-09-28| 730.15
#2009-09-29| 741.03
#2009-09-30| 747.11
#2009-10-01| 740.93
#2009-10-02| 725.34
#2009-10-05| 718.02
#2009-10-06| 737.49
#2009-10-07| 753.62
#2009-10-08| 764.85
#2009-10-09| 761.82
#2009-10-12| 758.30
#2009-10-13| 758.22
#2009-10-14| 767.33
#2009-10-15| 769.88
#2009-10-16| 765.37
#2009-10-19| 777.63
#2009-10-20| 796.73
#2009-10-21| 795.08
#2009-10-22| 783.88
#2009-10-23| 784.34
#2009-10-26| 780.63
#2009-10-27| 756.67
#2009-10-28| 741.68
#2009-10-29| 725.99
#2009-10-30| 748.43
#2009-11-02| 743.52
#2009-11-03| 732.35
#2009-11-04| 739.50
#2009-11-05| 730.89
#2009-11-06| 739.74
#2009-11-09| 748.92
#2009-11-10| 749.09
#2009-11-11| 755.59
#2009-11-12| 749.57
#2009-11-13| 752.37
#2009-11-16| 759.79
#2009-11-17| 754.24
#2009-11-18| 747.35
#2009-11-19| 739.14
#2009-11-20| 735.96
#2009-11-23| 740.45
#2009-11-24| 733.40
#2009-11-25| 738.17
#2009-11-26| .
#2009-11-27| 714.75
#2009-11-30| 739.89
#2009-12-01| 753.74
#2009-12-02| 758.86
#2009-12-03| 766.28
#2009-12-04| 761.21
#2009-12-07| 763.96
#2009-12-08| 760.43
#2009-12-09| 757.00
#2009-12-10| 750.73
#2009-12-11| 754.73
#2009-12-14| 759.25
#2009-12-15| 752.99
#2009-12-16| 748.09
#2009-12-17| 740.44
#2009-12-18| 728.15
#2009-12-21| 720.87
#2009-12-22| 725.48
#2009-12-23| 734.47
#2009-12-24| 735.92
#2009-12-25| .
#2009-12-28| 739.42
#2009-12-29| 745.66
#2009-12-30| 743.59
#2009-12-31| 751.95
#2010-01-01| .
#2010-01-04| 756.69
#2010-01-05| 769.17
#2010-01-06| 767.26
#2010-01-07| 766.97
#2010-01-08| 769.67
#2010-01-11| 775.84
#2010-01-12| 774.90
#2010-01-13| 759.75
#2010-01-14| 759.72
#2010-01-15| 760.59
#2010-01-18| .
#2010-01-19| 759.31
#2010-01-20| 752.85
#2010-01-21| 741.53
#2010-01-22| 736.57
#2010-01-25| 730.07
#2010-01-26| 716.12
#2010-01-27| 705.11
#2010-01-28| 711.91
#2010-01-29| 703.58
#2010-02-01| 699.83
#2010-02-02| 709.79
#2010-02-03| 714.93
#2010-02-04| 710.10
#2010-02-05| 689.28
#2010-02-08| 686.46
#2010-02-09| 691.61
#2010-02-10| 696.99
#2010-02-11| 705.02
#2010-02-12| 707.99
#2010-02-15| .
#2010-02-16| 707.28
#2010-02-17| 714.14
#2010-02-18| 710.20
#2010-02-19| 694.27
#2010-02-22| 706.74
#2010-02-23| 716.96
#2010-02-24| 715.15
#2010-02-25| 714.24
#2010-02-26| 723.00
#2010-03-01| 732.96
#2010-03-02| 736.40
#2010-03-03| 737.48
#2010-03-04| 732.21
#2010-03-05| 737.59
#2010-03-08| 748.25
#2010-03-09| 752.95
#2010-03-10| 749.62
#2010-03-11| 749.56
#2010-03-12| 750.64
#2010-03-15| 748.90
#2010-03-16| 751.00
#2010-03-17| 761.89
#2010-03-18| 758.54
#2010-03-19| 758.37
#2010-03-22| 750.80
#2010-03-23| 746.92
#2010-03-24| 743.81
#2010-03-25| 742.57
#2010-03-26| 751.64
#2010-03-29| 759.72
#2010-03-30| 765.65
#2010-03-31| 758.53
#2010-04-01| 764.96
#2010-04-02| .
#2010-04-05| 767.65
#2010-04-06| 771.61
#2010-04-07| 777.23
#2010-04-08| 772.71
#2010-04-09| 775.15
#2010-04-12| 774.37
#2010-04-13| 772.40
#2010-04-14| 780.39
#2010-04-15| 784.24
#2010-04-16| 775.82
#2010-04-19| 755.12
#2010-04-20| 758.48
#2010-04-21| 771.09
#2010-04-22| 766.03
#2010-04-23| 762.45
#2010-04-26| 772.67
#2010-04-27| 766.76
#2010-04-28| 758.19
#2010-04-29| 760.33
#2010-04-30| 773.07
#2010-05-03| 766.04
#2010-05-04| 758.65
#2010-05-05| 746.56
#2010-05-06| 730.65
#2010-05-07| 723.17
#2010-05-10| 732.95
#2010-05-11| 724.47
#2010-05-12| 722.48
#2010-05-13| 736.79
#2010-05-14| 732.52
#2010-05-17| 712.68
#2010-05-18| 712.51
#2010-05-19| 699.33
#2010-05-20| 689.38
#2010-05-21| 681.93
#2010-05-24| 691.41
#2010-05-25| 666.92
#2010-05-26| 674.83
#2010-05-27| 687.87
#2010-05-28| 697.98
#2010-05-31| .
#2010-06-01| 686.66
#2010-06-02| 684.88
#2010-06-03| 699.66
#2010-06-04| 697.58
#2010-06-07| 676.78
#2010-06-08| 679.51
#2010-06-09| 684.11
#2010-06-10| 689.66
#2010-06-11| 698.20
#2010-06-14| 707.97
#2010-06-15| 710.61
#2010-06-16| 715.64
#2010-06-17| 716.79
#2010-06-18| 716.62
#2010-06-21| 738.56
#2010-06-22| 738.12
#2010-06-23| 730.45
#2010-06-24| 729.37
#2010-06-25| 720.77
#2010-06-28| 722.05
#2010-06-29| 709.40
#2010-06-30| 701.39
#2010-07-01| 699.19
#2010-07-02| 700.53
#2010-07-05| .
#2010-07-06| 711.14
#2010-07-07| 709.37
#2010-07-08| 717.99
#2010-07-09| 728.32
#2010-07-12| 730.85
#2010-07-13| 733.08
#2010-07-14| 741.41
#2010-07-15| 735.79
#2010-07-16| 735.01
#2010-07-19| 731.45
#2010-07-20| 736.78
#2010-07-21| 740.12
#2010-07-22| 742.16
#2010-07-23| 752.36
#2010-07-26| 755.61
#2010-07-27| 757.51
#2010-07-28| 759.51
#2010-07-29| 759.33
#2010-07-30| 755.98
#2010-08-02| 770.35
#2010-08-03| 774.95
#2010-08-04| 771.60
#2010-08-05| 773.39
#2010-08-06| 780.47
#2010-08-09| 781.38
#2010-08-10| 772.66
#2010-08-11| 764.80
#2010-08-12| 757.64
#2010-08-13| 758.79
#2010-08-16| 755.69
#2010-08-17| 761.20
#2010-08-18| 765.42
#2010-08-19| 772.97
#2010-08-20| 763.86
#2010-08-23| 763.59
#2010-08-24| 760.39
#2010-08-25| 755.33
#2010-08-26| 758.25
#2010-08-27| 758.76
#2010-08-30| 765.79
#2010-08-31| 761.04
#2010-09-01| 772.28
#2010-09-02| 780.54
#2010-09-03| 785.60
#2010-09-06| .
#2010-09-07| 797.60
#2010-09-08| 790.41
#2010-09-09| 794.07
#2010-09-10| 793.18
#2010-09-13| 804.07
#2010-09-14| 803.45
#2010-09-15| 802.45
#2010-09-16| 797.03
#2010-09-17| 804.58
#2010-09-20| 810.61
#2010-09-21| 815.48
#2010-09-22| 822.04
#2010-09-23| 820.39
#2010-09-24| 822.55
#2010-09-27| 831.47
#2010-09-28| 829.86
#2010-09-29| 834.67
#2010-09-30| 835.53
#2010-10-01| 842.22
#2010-10-04| 846.30
#2010-10-05| 849.21
#2010-10-06| 866.05
#2010-10-07| 868.03
#2010-10-08| 869.43
#2010-10-11| 871.99
#2010-10-12| 866.74
#2010-10-13| 874.15
#2010-10-14| 886.85
#2010-10-15| 881.88
#2010-10-18| 874.62
#2010-10-19| 873.14
#2010-10-20| 868.29
#2010-10-21| 867.55
#2010-10-22| 866.86
#2010-10-25| 870.97
#2010-10-26| 866.88
#2010-10-27| 857.88
#2010-10-28| 860.57
#2010-10-29| 858.78
#2010-11-01| 871.63
#2010-11-02| 873.98
#2010-11-03| 881.15
#2010-11-04| 896.53
#2010-11-05| 900.90
#2010-11-08| 904.17
#2010-11-09| 901.13
#2010-11-10| 885.28
#2010-11-11| 881.67
#2010-11-12| 872.02
#2010-11-15| 865.59
#2010-11-16| 860.11
#2010-11-17| 851.85
#2010-11-18| 858.18
#2010-11-19| 853.11
#2010-11-22| 850.77
#2010-11-23| 838.55
#2010-11-24| 838.58
#2010-11-25| .
#2010-11-26| 830.81
#2010-11-29| 834.98
#2010-11-30| 832.02
#2010-12-01| 840.14
#2010-12-02| 851.71
#2010-12-03| 856.26
#2010-12-06| 856.00
#2010-12-07| 857.98
#2010-12-08| 851.51
#2010-12-09| 854.72
#2010-12-10| 853.00
#2010-12-13| 857.05
#2010-12-14| 862.68
#2010-12-15| 855.22
#2010-12-16| 847.88
#2010-12-17| 845.46
#2010-12-20| 844.03
#2010-12-21| 856.51
#2010-12-22| 866.16
#2010-12-23| 868.03
#2010-12-24| .
#2010-12-27| 869.05
#2010-12-28| 868.05
#2010-12-29| 876.07
#2010-12-30| 877.23
#2010-12-31| 880.43
#2011-01-03| 887.26
#2011-01-04| 894.12
#2011-01-05| 894.31
#2011-01-06| 898.89
#2011-01-07| 897.53
#2011-01-10| 891.76
#2011-01-11| 891.54
#2011-01-12| 899.36
#2011-01-13| 905.85
#2011-01-14| 900.14
#2011-01-17| .
#2011-01-18| 901.23
#2011-01-19| 908.76
#2011-01-20| 890.79
#2011-01-21| 887.21
#2011-01-24| 888.71
#2011-01-25| 890.89
#2011-01-26| 892.23
#2011-01-27| 886.01
#2011-01-28| 880.27
#2011-01-31| 873.87
#2011-02-01| 878.12
#2011-02-02| 891.43
#2011-02-03| 892.98
#2011-02-04| 892.93
#2011-02-07| 888.08
#2011-02-08| 885.35
#2011-02-09| 870.21
#2011-02-10| 855.80
#2011-02-11| 851.53
#2011-02-14| 862.68
#2011-02-15| 856.40
#2011-02-16| 861.13
#2011-02-17| 866.81
#2011-02-18| 870.62
#2011-02-21| .
#2011-02-22| 853.25
#2011-02-23| 849.81
#2011-02-24| 843.96
#2011-02-25| 855.74
#2011-02-28| 862.47
#2011-03-01| 871.09
#2011-03-02| 860.04
#2011-03-03| 861.71
#2011-03-04| 871.49
#2011-03-07| 866.74
#2011-03-08| 866.41
#2011-03-09| 870.06
#2011-03-10| 858.74
#2011-03-11| 851.28
#2011-03-14| 832.21
#2011-03-15| 791.06
#2011-03-16| 809.24
#2011-03-17| 805.84
#2011-03-18| 818.61
#2011-03-21| 830.39
#2011-03-22| 838.93
#2011-03-23| 838.37
#2011-03-24| 844.39
#2011-03-25| 847.18
#2011-03-28| 841.72
#2011-03-29| 839.01
#2011-03-30| 850.65
#2011-03-31| 855.15
#2011-04-01| 859.85
#2011-04-04| 867.22
#2011-04-05| 864.86
#2011-04-06| 869.50
#2011-04-07| 867.31
#2011-04-08| 875.23
#2011-04-11| 870.39
#2011-04-12| 860.77
#2011-04-13| 867.19
#2011-04-14| 870.38
#2011-04-15| 868.39
#2011-04-18| 864.67
#2011-04-19| 856.71
#2011-04-20| 868.80
#2011-04-21| 879.91
#2011-04-22| .
#2011-04-25| 879.05
#2011-04-26| 877.29
#2011-04-27| 874.31
#2011-04-28| 878.35
#2011-04-29| 880.03
#2011-05-02| 885.39
#2011-05-03| 879.32
#2011-05-04| 871.38
#2011-05-05| 867.08
#2011-05-06| 868.00
#2011-05-09| 870.89
#2011-05-10| 872.14
#2011-05-11| 873.22
#2011-05-12| 860.90
#2011-05-13| 864.26
#2011-05-16| 855.25
#2011-05-17| 855.04
#2011-05-18| 862.00
#2011-05-19| 867.95
#2011-05-20| 868.97
#2011-05-23| 851.80
#2011-05-24| 852.69
#2011-05-25| 849.68
#2011-05-26| 856.33
#2011-05-27| 864.32
#2011-05-30| .
#2011-05-31| 874.43
#2011-06-01| 876.03
#2011-06-02| 864.88
#2011-06-03| 860.86
#2011-06-06| 858.75
#2011-06-07| 858.23
#2011-06-08| 853.51
#2011-06-09| 851.96
#2011-06-10| 845.75
#2011-06-13| 840.36
#2011-06-14| 847.46
#2011-06-15| 845.78
#2011-06-16| 832.02
#2011-06-17| 829.47
#2011-06-20| 822.51
#2011-06-21| 830.48
#2011-06-22| 833.00
#2011-06-23| 829.72
#2011-06-24| 841.26
#2011-06-27| 834.59
#2011-06-28| 836.96
#2011-06-29| 843.94
#2011-06-30| 855.45
#2011-07-01| 856.77
#2011-07-04| .
#2011-07-05| 869.66
#2011-07-06| 872.44
#2011-07-07| 873.12
#2011-07-08| 881.67
#2011-07-11| 870.62
#2011-07-12| 854.61
#2011-07-13| 866.33
#2011-07-14| 862.33
#2011-07-15| 857.88
#2011-07-18| 854.68
#2011-07-19| 856.54
#2011-07-20| 865.53
#2011-07-21| 865.60
#2011-07-22| 876.24
#2011-07-25| 867.95
#2011-07-26| 875.76
#2011-07-27| 878.22
#2011-07-28| 874.66
#2011-07-29| 874.43
#2011-08-01| 886.24
#2011-08-02| 877.16
#2011-08-03| 863.29
#2011-08-04| 849.62
#2011-08-05| 816.82
#2011-08-08| 791.88
#2011-08-09| 778.66
#2011-08-10| 784.27
#2011-08-11| 776.45
#2011-08-12| 779.73
#2011-08-15| 798.97
#2011-08-16| 804.25
#2011-08-17| 806.70
#2011-08-18| 793.04
#2011-08-19| 774.93
#2011-08-22| 767.80
#2011-08-23| 780.74
#2011-08-24| 775.71
#2011-08-25| 781.53
#2011-08-26| 780.96
#2011-08-29| 794.17
#2011-08-30| 804.47
#2011-08-31| 817.73
#2011-09-01| 821.33
#2011-09-02| 810.75
#2011-09-05| .
#2011-09-06| 782.06
#2011-09-07| 794.13
#2011-09-08| 795.27
#2011-09-09| 786.85
#2011-09-12| 762.91
#2011-09-13| 761.96
#2011-09-14| 748.53
#2011-09-15| 754.32
#2011-09-16| 764.82
#2011-09-19| 747.23
#2011-09-20| 744.21
#2011-09-21| 741.14
#2011-09-22| 706.51
#2011-09-23| 703.17
#2011-09-26| 683.65
#2011-09-27| 704.42
#2011-09-28| 709.70
#2011-09-29| 708.49
#2011-09-30| 698.43
#2011-10-03| 676.55
#2011-10-04| 661.77
#2011-10-05| 660.56
#2011-10-06| 686.14
#2011-10-07| 704.52
#2011-10-10| 709.06
#2011-10-11| 717.24
#2011-10-12| 727.37
#2011-10-13| 746.73
#2011-10-14| 743.23
#2011-10-17| 757.46
#2011-10-18| 731.73
#2011-10-19| 739.63
#2011-10-20| 726.35
#2011-10-21| 731.33
#2011-10-24| 750.72
#2011-10-25| 751.10
#2011-10-26| 746.13
#2011-10-27| 776.52
#2011-10-28| 794.82
#2011-10-31| 777.95
#2011-11-01| 756.88
#2011-11-02| 758.76
#2011-11-03| 751.39
#2011-11-04| 767.81
#2011-11-07| 764.42
#2011-11-08| 759.56
#2011-11-09| 765.07
#2011-11-10| 737.12
#2011-11-11| 745.68
#2011-11-14| 752.55
#2011-11-15| 744.87
#2011-11-16| 734.75
#2011-11-17| 728.58
#2011-11-18| 718.04
#2011-11-21| 704.60
#2011-11-22| 706.42
#2011-11-23| 693.90
#2011-11-24| .
#2011-11-25| 691.31
#2011-11-28| 702.27
#2011-11-29| 714.22
#2011-11-30| 718.61
#2011-12-01| 737.29
#2011-12-02| 741.63
#2011-12-05| 746.02
#2011-12-06| 735.29
#2011-12-07| 744.02
#2011-12-08| 737.89
#2011-12-09| 720.61
#2011-12-12| 720.44
#2011-12-13| 715.80
#2011-12-14| 709.73
#2011-12-15| 703.96
#2011-12-16| 710.61
#2011-12-19| 699.85
#2011-12-20| 703.19
#2011-12-21| 711.59
#2011-12-22| 712.36
#2011-12-23| 719.78
#2011-12-26| .
#2011-12-27| 719.71
#2011-12-28| 713.72
#2011-12-29| 709.12
#2011-12-30| 713.79
#2012-01-02| .
#2012-01-03| 723.93
#2012-01-04| 730.21
#2012-01-05| 725.87
#2012-01-06| 723.89
#2012-01-09| 726.72
#2012-01-10| 735.67
#2012-01-11| 737.24
#2012-01-12| 740.20
#2012-01-13| 746.55
#2012-01-16| .
#2012-01-17| 755.73
#2012-01-18| 755.83
#2012-01-19| 769.77
#2012-01-20| 780.11
#2012-01-23| 782.88
#2012-01-24| 779.84
#2012-01-25| 782.13
#2012-01-26| 795.27
#2012-01-27| 794.72
#2012-01-30| 785.45
#2012-01-31| 790.85
#2012-02-01| 793.68
#2012-02-02| 803.40
#2012-02-03| 803.57
#2012-02-06| 805.46
#2012-02-07| 805.09
#2012-02-08| 816.00
#2012-02-09| 821.79
#2012-02-10| 813.49
#2012-02-13| 814.06
#2012-02-14| 819.15
#2012-02-15| 839.89
#2012-02-16| 833.47
#2012-02-17| 846.13
#2012-02-20| .
#2012-02-21| 850.30
#2012-02-22| 849.95
#2012-02-23| 850.85
#2012-02-24| 856.91
#2012-02-27| 853.38
#2012-02-28| 864.10
#2012-02-29| 864.94
#2012-03-01| 850.51
#2012-03-02| 858.78
#2012-03-05| 852.15
#2012-03-06| 836.18
#2012-03-07| 830.96
#2012-03-08| 844.81
#2012-03-09| 845.34
#2012-03-12| 840.67
#2012-03-13| 849.37
#2012-03-14| 851.68
#2012-03-15| 852.37
#2012-03-16| 851.67
#2012-03-19| 848.24
#2012-03-20| 842.68
#2012-03-21| 833.04
#2012-03-22| 829.68
#2012-03-23| 824.48
#2012-03-26| 826.60
#2012-03-27| 841.07
#2012-03-28| 838.33
#2012-03-29| 834.21
#2012-03-30| 827.94
#2012-04-02| 833.36
#2012-04-03| 835.20
#2012-04-04| 827.21
#2012-04-05| 827.09
#2012-04-06| .
#2012-04-09| 825.17
#2012-04-10| 822.58
#2012-04-11| 817.36
#2012-04-12| 824.24
#2012-04-13| 835.72
#2012-04-16| 833.28
#2012-04-17| 829.00
#2012-04-18| 840.24
#2012-04-19| 838.00
#2012-04-20| 840.64
#2012-04-23| 833.66
#2012-04-24| 837.46
#2012-04-25| 842.17
#2012-04-26| 846.82
#2012-04-27| 846.71
#2012-04-30| 854.02
#2012-05-01| 848.35
#2012-05-02| 853.82
#2012-05-03| 852.80
#2012-05-04| 848.66
#2012-05-07| 830.35
#2012-05-08| 830.09
#2012-05-09| 820.91
#2012-05-10| 818.86
#2012-05-11| 809.76
#2012-05-14| 804.36
#2012-05-15| 802.40
#2012-05-16| 785.11
#2012-05-17| 789.18
#2012-05-18| 771.71
#2012-05-21| 776.57
#2012-05-22| 785.78
#2012-05-23| 773.26
#2012-05-24| 774.43
#2012-05-25| 777.09
#2012-05-28| .
#2012-05-29| 796.54
#2012-05-30| 788.33
#2012-05-31| 786.01
#2012-06-01| 782.32
#2012-06-04| 764.30
#2012-06-05| 768.92
#2012-06-06| 789.49
#2012-06-07| 796.09
#2012-06-08| 789.47
#2012-06-11| 802.51
#2012-06-12| 804.22
#2012-06-13| 806.19
#2012-06-14| 803.38
#2012-06-15| 811.76
#2012-06-18| 822.07
#2012-06-19| 823.47
#2012-06-20| 828.03
#2012-06-21| 819.73
#2012-06-22| 814.24
#2012-06-25| 814.33
#2012-06-26| 815.38
#2012-06-27| 828.04
#2012-06-28| 829.47
#2012-06-29| 844.04
#2012-07-02| 850.09
#2012-07-03| 857.27
#2012-07-04| .
#2012-07-05| 863.16
#2012-07-06| 867.08
#2012-07-09| 853.75
#2012-07-10| 856.09
#2012-07-11| 859.35
#2012-07-12| 848.74
#2012-07-13| 856.76
#2012-07-16| 858.42
#2012-07-17| 868.29
#2012-07-18| 867.60
#2012-07-19| 873.27
#2012-07-20| 870.16
#2012-07-23| 857.72
#2012-07-24| 853.80
#2012-07-25| 849.56
#2012-07-26| 857.63
#2012-07-27| 869.75
#2012-07-30| 877.93
#2012-07-31| 887.09
#2012-08-01| 888.61
#2012-08-02| 884.38
#2012-08-03| 884.83
#2012-08-06| 896.22
#2012-08-07| 896.21
#2012-08-08| 894.84
#2012-08-09| 896.81
#2012-08-10| 894.05
#2012-08-13| 894.48
#2012-08-14| 892.88
#2012-08-15| 888.35
#2012-08-16| 888.17
#2012-08-17| 892.65
#2012-08-20| 889.95
#2012-08-21| 893.84
#2012-08-22| 893.22
#2012-08-23| 902.94
#2012-08-24| 895.10
#2012-08-27| 893.70
#2012-08-28| 891.33
#2012-08-29| 892.23
#2012-08-30| 882.34
#2012-08-31| 884.08
#2012-09-03| .
#2012-09-04| 886.29
#2012-09-05| 883.05
#2012-09-06| 885.85
#2012-09-07| 906.41
#2012-09-10| 903.88
#2012-09-11| 906.79
#2012-09-12| 916.37
#2012-09-13| 918.99
#2012-09-14| 939.37
#2012-09-17| 935.81
#2012-09-18| 934.89
#2012-09-19| 937.74
#2012-09-20| 929.29
#2012-09-21| 933.94
#2012-09-24| 935.48
#2012-09-25| 938.41
#2012-09-26| 936.09
#2012-09-27| 943.62
#2012-09-28| 944.61
#2012-10-01| 941.10
#2012-10-02| 941.29
#2012-10-03| 943.97
#2012-10-04| 951.16
#2012-10-05| 954.07
#2012-10-08| 946.85
#2012-10-09| 949.09
#2012-10-10| 948.09
#2012-10-11| 942.03
#2012-10-12| 946.12
#2012-10-15| 946.54
#2012-10-16| 954.49
#2012-10-17| 963.03
#2012-10-18| 964.77
#2012-10-19| 960.85
#2012-10-22| 962.99
#2012-10-23| 963.04
#2012-10-24| 969.55
#2012-10-25| 974.00
#2012-10-26| 968.12
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 965.62
#2012-11-01| 971.77
#2012-11-02| 981.39
#2012-11-05| 980.84
#2012-11-06| 981.41
#2012-11-07| 989.43
#2012-11-08| 976.68
#2012-11-09| 971.61
#2012-11-12| 970.72
#2012-11-13| 963.23
#2012-11-14| 970.03
#2012-11-15| 965.88
#2012-11-16| 966.33
#2012-11-19| 974.23
#2012-11-20| 971.31
#2012-11-21| 969.45
#2012-11-22| .
#2012-11-23| 988.51
#2012-11-26| 988.48
#2012-11-27| 990.29
#2012-11-28| 987.88
#2012-11-29| 995.91
#2012-11-30|1000.00
#2012-12-03|1001.98
#2012-12-04|1002.82
#2012-12-05|1006.44
#2012-12-06|1008.48
#2012-12-07|1015.38
#2012-12-10|1017.83
#2012-12-11|1014.36
#2012-12-12|1019.19
#2012-12-13|1017.36
#2012-12-14|1022.92
#2012-12-17|1023.35
#2012-12-18|1021.90
#2012-12-19|1027.11
#2012-12-20|1034.10
#2012-12-21|1033.08
#2012-12-24|1032.55
#2012-12-25|1037.15
#2012-12-26|1038.48
#2012-12-27|1041.62
#2012-12-28|1043.64
#2012-12-31|1043.72
#2013-01-01|1043.96
#2013-01-02|1058.04
#2013-01-03|1061.06
#2013-01-04|1064.55
#2013-01-07|1072.71
#2013-01-08|1061.20
#2013-01-09|1075.77
#2013-01-10|1081.14
#2013-01-11|1075.63
#2013-01-14|1080.24
#2013-01-15|1085.53
#2013-01-16|1083.38
#2013-01-17|1076.42
#2013-01-18|1083.71
#2013-01-21|1084.24
#2013-01-22|1090.52
#2013-01-23|1084.76
#2013-01-24|1085.15
#2013-01-25|1086.02
#2013-01-28|1087.01
#2013-01-29|1089.34
#2013-01-30|1098.47
#2013-01-31|1096.12
#2013-02-01|1091.43
#2013-02-04|1091.48
#2013-02-05|1070.35
#2013-02-06|1077.13
#2013-02-07|1074.95
#2013-02-08|1077.52
#2013-02-11|1073.88
#2013-02-12|1077.26
#2013-02-13|1077.43
#2013-02-14|1082.06
#2013-02-15|1077.12
#2013-02-18|1080.00
#2013-02-19|1080.83
#2013-02-20|1085.16
#2013-02-21|1075.61
#2013-02-22|1077.59
#2013-02-25|1081.73
#2013-02-26|1080.11
#2013-02-27|1090.31
#2013-02-28|1108.63
#2013-03-01|1107.31
#2013-03-04|1097.83
#2013-03-05|1095.67
#2013-03-06|1108.31
#2013-03-07|1106.70
#2013-03-08|1105.17
#2013-03-11|1112.05
#2013-03-12|1111.05
#2013-03-13|1102.65
#2013-03-14|1111.65
#2013-03-15|1112.65
#2013-03-18|1095.23
#2013-03-19|1096.46
#2013-03-20|1099.03
#2013-03-21|1101.03
#2013-03-22|1101.44
#2013-03-25|1114.91
#2013-03-26|1121.50
#2013-03-27|1139.11
#2013-03-28|1130.44
#2013-03-29|1128.21
#2013-04-01|1114.74
#2013-04-02|1133.04
#2013-04-03|1135.65
#2013-04-04|1140.21
#2013-04-05|1159.55
#2013-04-08|1165.43
#2013-04-09|1156.46
#2013-04-10|1163.21
#2013-04-11|1172.83
#2013-04-12|1191.64
#2013-04-15|1179.90
#2013-04-16|1173.74
#2013-04-17|1184.83
#2013-04-18|1179.32
#2013-04-19|1194.92
#2013-04-22|1195.83
#2013-04-23|1180.71
#2013-04-24|1193.39
#2013-04-25|1196.80
#2013-04-26|1192.99
#2013-04-29|1195.56
#2013-04-30|1204.25
#2013-05-01|1206.73
#2013-05-02|1202.12
#2013-05-03|1200.76
#2013-05-06|1204.94
#2013-05-07|1210.49
#2013-05-08|1209.60
#2013-05-09|1197.75
#2013-05-10|1191.49
#2013-05-13|1182.74
#2013-05-14|1165.77
#2013-05-15|1159.75
#2013-05-16|1162.24
#2013-05-17|1169.44
#2013-05-20|1180.99
#2013-05-21|1170.70
#2013-05-22|1162.36
#2013-05-23|1120.38
#2013-05-24|1117.72
#2013-05-27|1120.96
#2013-05-28|1122.46
#2013-05-29|1113.13
#2013-05-30|1086.03
#2013-05-31|1087.22
#2013-06-03|1071.65
#2013-06-04|1083.53
#2013-06-05|1068.59
#2013-06-06|1049.74
#2013-06-07|1057.33
#2013-06-10|1052.22
#2013-06-11|1033.45
#2013-06-12|1032.69
#2013-06-13|1018.06
#2013-06-14|1043.72
#2013-06-17|1047.68
#2013-06-18|1049.55
#2013-06-19|1051.91
#2013-06-20|1000.20
#2013-06-21| 991.85
#2013-06-24| 979.67
#2013-06-25| 975.69
#2013-06-26| 992.69
#2013-06-27|1016.07
#2013-06-28|1039.76
#2013-07-01|1036.17
#2013-07-02|1046.29
#2013-07-03|1035.97
#2013-07-04|1044.22
#2013-07-05|1048.93
#2013-07-08|1028.09
#2013-07-09|1038.01
#2013-07-10|1040.54
#2013-07-11|1065.21
#2013-07-12|1061.41
#2013-07-15|1061.55
#2013-07-16|1065.76
#2013-07-17|1059.77
#2013-07-18|1058.40
#2013-07-19|1054.68
#2013-07-22|1063.93
#2013-07-23|1073.49
#2013-07-24|1072.17
#2013-07-25|1070.00
#2013-07-26|1065.67
#2013-07-29|1053.50
#2013-07-30|1049.08
#2013-07-31|1038.20
#2013-08-01|1049.96
#2013-08-02|1062.79
#2013-08-05|1063.65
#2013-08-06|1071.14
#2013-08-07|1057.53
#2013-08-08|1065.00
#2013-08-09|1068.39
#2013-08-12|1062.85
#2013-08-13|1068.98
#2013-08-14|1075.87
#2013-08-15|1067.10
#2013-08-16|1063.56
#2013-08-19|1055.90
#2013-08-20|1043.73
#2013-08-21|1038.75
#2013-08-22|1024.38
#2013-08-23|1032.24
#2013-08-26|1037.29
#2013-08-27|1028.78
#2013-08-28|1014.41
#2013-08-29|1019.19
#2013-08-30|1025.63
#2013-09-02|1035.90
#2013-09-03|1045.74
#2013-09-04|1047.16
#2013-09-05|1045.37
#2013-09-06|1043.83
#2013-09-09|1063.57
#2013-09-10|1074.63
#2013-09-11|1079.29
#2013-09-12|1077.99
#2013-09-13|1074.09
#2013-09-16|1087.87
#2013-09-17|1085.89
#2013-09-18|1092.19
#2013-09-19|1127.59
#2013-09-20|1119.25
#2013-09-23|1118.23
#2013-09-24|1107.56
#2013-09-25|1106.37
#2013-09-26|1103.85
#2013-09-27|1111.69
#2013-09-30|1099.35
#2013-10-01|1100.97
#2013-10-02|1098.02
#2013-10-03|1100.30
#2013-10-04|1096.39
#2013-10-07|1084.87
#2013-10-08|1093.27
#2013-10-09|1103.80
#2013-10-10|1105.64
#2013-10-11|1116.21
#2013-10-14|1116.23
#2013-10-15|1113.32
#2013-10-16|1110.87
#2013-10-17|1121.52
#2013-10-18|1130.42
#2013-10-21|1133.34
#2013-10-22|1133.19
#2013-10-23|1128.20
#2013-10-24|1121.95
#2013-10-25|1115.02
#2013-10-28|1120.04
#2013-10-29|1114.63
#2013-10-30|1118.88
#2013-10-31|1114.07
#2013-11-01|1108.94
#2013-11-04|1108.09
#2013-11-05|1107.21
#2013-11-06|1103.23
#2013-11-07|1096.54
#2013-11-08|1091.53
#2013-11-11|1088.14
#2013-11-12|1093.08
#2013-11-13|1086.97
#2013-11-14|1095.38
#2013-11-15|1108.55
#2013-11-18|1113.58
#2013-11-19|1105.29
#2013-11-20|1099.72
#2013-11-21|1084.18
#2013-11-22|1085.67
#2013-11-25|1081.24
#2013-11-26|1080.27
#2013-11-27|1077.67
#2013-11-28|1079.91
#2013-11-29|1082.42
#2013-12-02|1076.71
#2013-12-03|1074.74
#2013-12-04|1064.33
#2013-12-05|1058.21
#2013-12-06|1055.12
#2013-12-09|1053.07
#2013-12-10|1054.40
#2013-12-11|1045.28
#2013-12-12|1038.95
#2013-12-13|1038.39
#2013-12-16|1034.02
#2013-12-17|1032.10
#2013-12-18|1040.77
#2013-12-19|1040.71
#2013-12-20|1045.56
#2013-12-23|1048.11
#2013-12-24|1047.62
#2013-12-25|1047.23
#2013-12-26|1051.52
#2013-12-27|1053.43
#2013-12-30|1063.87
#2013-12-31|1066.35
#2014-01-01|1066.48
#2014-01-02|1067.10
#2014-01-03|1062.15
#2014-01-06|1052.74
#2014-01-07|1047.06
#2014-01-08|1053.49
#2014-01-09|1050.04
#2014-01-10|1054.78
#2014-01-13|1057.91
#2014-01-14|1045.58
#2014-01-15|1048.93
#2014-01-16|1047.47
#2014-01-17|1051.84
#2014-01-20|1046.06
#2014-01-21|1048.29
#2014-01-22|1052.90
#2014-01-23|1042.24
#2014-01-24|1034.90
#2014-01-27|1017.07
#2014-01-28|1016.60
#2014-01-29|1024.93
#2014-01-30|1010.05
#2014-01-31|1009.80
#2014-02-03|1006.02
#2014-02-04| 991.65
#2014-02-05| 995.43
#2014-02-06| 999.69
#2014-02-07|1009.38
#2014-02-10|1011.90
#2014-02-11|1018.11
#2014-02-12|1030.26
#2014-02-13|1021.03
#2014-02-14|1019.46
#2014-02-17|1024.81
#2014-02-18|1031.38
#2014-02-19|1034.10
#2014-02-20|1025.43
#2014-02-21|1029.07
#2014-02-24|1019.75
#2014-02-25|1023.33
#2014-02-26|1020.69
#2014-02-27|1018.12
#2014-02-28|1019.00
#2014-03-03|1012.76
#2014-03-04|1017.69
#2014-03-05|1023.94
#2014-03-06|1033.31
#2014-03-07|1037.35
#2014-03-10|1025.30
#2014-03-11|1029.72
#2014-03-12|1016.74
#2014-03-13|1017.05
#2014-03-14|1007.88
#2014-03-17|1004.89
#2014-03-18|1011.34
#2014-03-19|1008.86
#2014-03-20| 988.53
#2014-03-21| 996.87
#2014-03-24|1006.21
#2014-03-25|1003.65
#2014-03-26|1008.14
#2014-03-27|1015.98
#2014-03-28|1021.61
#2014-03-31|1033.23
#2014-04-01|1037.83
#2014-04-02|1053.34
#2014-04-03|1055.28
#2014-04-04|1059.81
#2014-04-07|1058.26
#2014-04-08|1059.86
#2014-04-09|1055.96
#2014-04-10|1059.84
#2014-04-11|1052.77
#2014-04-14|1051.76
#2014-04-15|1049.72
#2014-04-16|1055.27
#2014-04-17|1060.09
#2014-04-18|1061.86
#2014-04-21|1058.12
#2014-04-22|1057.65
#2014-04-23|1054.96
#2014-04-24|1057.80
#2014-04-25|1051.87
#2014-04-28|1046.66
#2014-04-29|1050.54
#2014-04-30|1052.34
#2014-05-01|1056.09
#2014-05-02|1060.10
#2014-05-05|1057.02
#2014-05-06|1060.94
#2014-05-07|1051.10
#2014-05-08|1053.19
#2014-05-09|1055.84
#2014-05-12|1059.66
#2014-05-13|1071.18
#2014-05-14|1086.80
#2014-05-15|1090.35
#2014-05-16|1087.76
#2014-05-19|1081.72
#2014-05-20|1080.05
#2014-05-21|1075.98
#2014-05-22|1082.25
#2014-05-23|1091.93
#2014-05-26|1093.64
#2014-05-27|1094.00
#2014-05-28|1094.61
#2014-05-29|1102.16
#2014-05-30|1100.99
#2014-06-02|1105.46
#2014-06-03|1108.25
#2014-06-04|1100.30
#2014-06-05|1101.96
#2014-06-06|1103.09
#2014-06-09|1107.73
#2014-06-10|1106.80
#2014-06-11|1106.65
#2014-06-12|1105.51
#2014-06-13|1106.06
#2014-06-16|1102.55
#2014-06-17|1101.17
#2014-06-18|1101.50
#2014-06-19|1110.92
#2014-06-20|1113.11
#2014-06-23|1109.33
#2014-06-24|1105.00
#2014-06-25|1093.55
#2014-06-26|1100.47
#2014-06-27|1099.17
#2014-06-30|1099.58
#2014-07-01|1099.76
#2014-07-02|1106.73
#2014-07-03|1107.29
#2014-07-04|1110.15
#2014-07-07|1114.10
#2014-07-08|1112.69
#2014-07-09|1108.05
#2014-07-10|1114.01
#2014-07-11|1110.34
#2014-07-14|1110.01
#2014-07-15|1115.64
#2014-07-16|1123.08
#2014-07-17|1120.08
#2014-07-18|1120.63
#2014-07-21|1121.78
#2014-07-22|1126.02
#2014-07-23|1134.63
#2014-07-24|1135.38
#2014-07-25|1135.18
#2014-07-28|1135.04
#2014-07-29|1140.68
#2014-07-30|1141.18
#2014-07-31|1145.16
#2014-08-01|1133.95
#2014-08-04|1132.09
#2014-08-05|1124.24
#2014-08-06|1118.57
#2014-08-07|1116.48
#2014-08-08|1104.24
#2014-08-11|1119.15
#2014-08-12|1122.57
#2014-08-13|1129.21
#2014-08-14|1126.89
#2014-08-15|1132.95
#2014-08-18|1131.34
#2014-08-19|1143.45
#2014-08-20|1144.18
#2014-08-21|1146.58
#2014-08-22|1147.18
#2014-08-25|1148.61
#2014-08-26|1144.34
#2014-08-27|1145.73
#2014-08-28|1138.64
#2014-08-29|1135.64
#2014-09-01|1136.43
#2014-09-02|1137.90
#2014-09-03|1150.87
#2014-09-04|1147.13
#2014-09-05|1143.63
#2014-09-08|1139.63
#2014-09-09|1132.11
#2014-09-10|1121.71
#2014-09-11|1119.66
#2014-09-12|1116.04
#2014-09-15|1107.02
#2014-09-16|1097.95
#2014-09-17|1095.61
#2014-09-18|1091.11
#2014-09-19|1090.16
#2014-09-22|1083.70
#2014-09-23|1082.63
#2014-09-24|1079.36
#2014-09-25|1083.85
#2014-09-26|1077.59
#2014-09-29|1067.74
#2014-09-30|1062.70
#2014-10-01|1062.46
#2014-10-02|1052.84
#2014-10-03|1047.14
#2014-10-06|1056.35
#2014-10-07|1061.34
#2014-10-08|1053.61
#2014-10-09|1065.49
#2014-10-10|1054.89
#2014-10-13|1053.39
#2014-10-14|1047.23
#2014-10-15|1054.93
#2014-10-16|1044.96
#2014-10-17|1042.41
#2014-10-20|1053.91
#2014-10-21|1055.85
#2014-10-22|1064.96
#2014-10-23|1063.51
#2014-10-24|1063.39
#2014-10-27|1068.54
#2014-10-28|1070.92
#2014-10-29|1079.57
#2014-10-30|1081.09
#2014-10-31|1103.48
#2014-11-03|1098.03
#2014-11-04|1107.44
#2014-11-05|1089.06
#2014-11-06|1075.58
#2014-11-07|1075.89
#2014-11-10|1083.81
#2014-11-11|1085.66
#2014-11-12|1095.38
#2014-11-13|1097.23
#2014-11-14|1103.82
#2014-11-17|1094.22
#2014-11-18|1093.02
#2014-11-19|1088.04
#2014-11-20|1082.02
#2014-11-21|1087.88
#2014-11-24|1097.10
#2014-11-25|1096.06
#2014-11-26|1099.81
#2014-11-27|1094.02
#2014-11-28|1095.93
#2014-12-01|1090.67
#2014-12-02|1096.59
#2014-12-03|1095.45
#2014-12-04|1090.03
#2014-12-05|1086.10
#2014-12-08|1082.66
#2014-12-09|1082.52
#2014-12-10|1078.79
#2014-12-11|1070.78
#2014-12-12|1075.24
#2014-12-15|1062.20
#2014-12-16|1055.85
#2014-12-17|1050.72
#2014-12-18|1050.32
#2014-12-19|1064.85
#2014-12-22|1073.54
#2014-12-23|1067.64
#2014-12-24|1071.58
#2014-12-25|1070.57
#2014-12-26|1075.03
#2014-12-29|1080.92
#2014-12-30|1083.51
#2014-12-31|1080.14
#2015-01-01|1080.14
#2015-01-02|1088.70
#2015-01-05|1089.45
#2015-01-06|1079.46
#2015-01-07|1077.64
#2015-01-08|1083.49
#2015-01-09|1093.86
#2015-01-12|1099.59
#2015-01-13|1104.24
#2015-01-14|1104.98
#2015-01-15|1111.65
#2015-01-16|1104.51
#2015-01-19|1098.94
#2015-01-20|1098.85
#2015-01-21|1109.87
#2015-01-22|1104.43
#2015-01-23|1118.72
#2015-01-26|1112.50
#2015-01-27|1119.25
#2015-01-28|1117.93
#2015-01-29|1104.14
#2015-01-30|1103.00
#2015-02-02|1106.33
#2015-02-03|1098.41
#2015-02-04|1106.02
#2015-02-05|1114.48
#2015-02-06|1117.14
#2015-02-09|1108.18
#2015-02-10|1105.45
#2015-02-11|1100.45
#2015-02-12|1105.90
#2015-02-13|1119.32
#2015-02-16|1120.51
#2015-02-17|1118.51
#2015-02-18|1124.47
#2015-02-19|1123.23
#2015-02-20|1124.93
#2015-02-23|1125.63
#2015-02-24|1125.32
#2015-02-25|1132.88
#2015-02-26|1131.85
#2015-02-27|1127.22
#2015-03-02|1126.70
#2015-03-03|1129.01
#2015-03-04|1118.17
#2015-03-05|1109.60
#2015-03-06|1110.03
#2015-03-09|1091.56
#2015-03-10|1083.42
#2015-03-11|1081.95
#2015-03-12|1091.76
#2015-03-13|1094.39
#2015-03-16|1092.31
#2015-03-17|1089.39
#2015-03-18|1092.09
#2015-03-19|1107.26
#2015-03-20|1115.57
#2015-03-23|1122.24
#2015-03-24|1128.32
#2015-03-25|1135.79
#2015-03-26|1126.32
#2015-03-27|1131.82
#2015-03-30|1128.07
#2015-03-31|1123.66
#2015-04-01|1129.68
#2015-04-02|1139.00
#2015-04-03|1146.63
#2015-04-06|1145.90
#2015-04-07|1147.07
#2015-04-08|1162.18
#2015-04-09|1174.41
#2015-04-10|1179.40
#2015-04-13|1173.37
#2015-04-14|1176.94
#2015-04-15|1173.21
#2015-04-16|1185.17
#2015-04-17|1182.01
#2015-04-20|1164.74
#2015-04-21|1169.29
#2015-04-22|1179.91
#2015-04-23|1180.95
#2015-04-24|1188.89
#2015-04-27|1196.75
#2015-04-28|1200.46
#2015-04-29|1197.09
#2015-04-30|1196.97
#2015-05-01|1189.99
#2015-05-04|1204.63
#2015-05-05|1201.11
#2015-05-06|1193.56
#2015-05-07|1170.61
#2015-05-08|1182.04
#2015-05-11|1186.64
#2015-05-12|1178.97
#2015-05-13|1185.16
#2015-05-14|1184.47
#2015-05-15|1194.34
#2015-05-18|1192.49
#2015-05-19|1184.65
#2015-05-20|1189.96
#2015-05-21|1186.74
#2015-05-22|1193.34
#2015-05-25|1194.28
#2015-05-26|1196.86
#2015-05-27|1186.95
#2015-05-28|1175.73
#2015-05-29|1170.18
#2015-06-01|1173.30
#2015-06-02|1170.41
#2015-06-03|1165.83
#2015-06-04|1151.56
#2015-06-05|1141.23
#2015-06-08|1137.46
#2015-06-09|1129.60
#2015-06-10|1133.58
#2015-06-11|1131.28
#2015-06-12|1141.57
#2015-06-15|1138.97
#2015-06-16|1131.84
#2015-06-17|1130.31
#2015-06-18|1134.40
#2015-06-19|1135.28
#2015-06-22|1144.38
#2015-06-23|1150.86
#2015-06-24|1149.07
#2015-06-25|1144.34
#2015-06-26|1131.17
#2015-06-29|1113.29
#2015-06-30|1122.05
#2015-07-01|1125.09
#2015-07-02|1122.49
#2015-07-03|1111.77
#2015-07-06|1092.38
#2015-07-07|1086.90
#2015-07-08|1057.01
#2015-07-09|1072.87
#2015-07-10|1077.63
#2015-07-13|1089.69
#2015-07-14|1099.15
#2015-07-15|1095.97
#2015-07-16|1107.50
#2015-07-17|1109.72
#2015-07-20|1108.35
#2015-07-21|1112.31
#2015-07-22|1104.74
#2015-07-23|1102.43
#2015-07-24|1097.39
#2015-07-27|1087.38
#2015-07-28|1082.29
#2015-07-29|1081.25
#2015-07-30|1081.44
#2015-07-31|1090.34
#2015-08-03|1081.04
#2015-08-04|1089.91
#2015-08-05|1091.35
#2015-08-06|1084.67
#2015-08-07|1085.74
#2015-08-10|1085.12
#2015-08-11|1075.61
#2015-08-12|1062.94
#2015-08-13|1062.56
#2015-08-14|1066.16
#2015-08-17|1060.46
#2015-08-18|1051.82
#2015-08-19|1049.08
#2015-08-20|1042.80
#2015-08-21|1025.29
#2015-08-24| 977.59
#2015-08-25| 971.51
#2015-08-26| 973.37
#2015-08-27| 998.01
#2015-08-28|1004.71
#2015-08-31| 996.48
#2015-09-01| 977.83
#2015-09-02| 969.13
#2015-09-03| 969.02
#2015-09-04| 958.31
#2015-09-07| 950.97
#2015-09-08| 961.87
#2015-09-09| 984.93
#2015-09-10| 972.08
#2015-09-11| 980.93
#2015-09-14| 986.50
#2015-09-15| 977.34
#2015-09-16| 983.86
#2015-09-17| 987.39
#2015-09-18| 997.10
#2015-09-21| 989.96
#2015-09-22| 991.14
#2015-09-23| 975.66
#2015-09-24| 978.06
#2015-09-25| 990.68
#2015-09-28| 993.83
#2015-09-29| 969.48
#2015-09-30| 986.47
#2015-10-01|1001.68
#2015-10-02|1004.15
#2015-10-05|1015.91
#2015-10-06|1019.58
#2015-10-07|1033.35
#2015-10-08|1030.19
#2015-10-09|1044.42
#2015-10-12|1050.11
#2015-10-13|1038.03
#2015-10-14|1036.13
#2015-10-15|1050.27
#2015-10-16|1058.71
#2015-10-19|1053.76
#2015-10-20|1046.97
#2015-10-21|1045.74
#2015-10-22|1046.13
#2015-10-23|1061.86
#2015-10-26|1064.57
#2015-10-27|1064.61
#2015-10-28|1060.55
#2015-10-29|1048.81
#2015-10-30|1051.83
#2015-11-02|1040.48
#2015-11-03|1044.33
#2015-11-04|1046.25
#2015-11-05|1043.14
#2015-11-06|1034.80
#2015-11-09|1022.68
#2015-11-10|1013.83
#2015-11-11|1018.94
#2015-11-12|1026.72
#2015-11-13|1018.52
#2015-11-16|1009.92
#2015-11-17|1022.16
#2015-11-18|1023.90
#2015-11-19|1036.84
#2015-11-20|1046.05
#2015-11-23|1043.94
#2015-11-24|1045.61
#2015-11-25|1040.77
#2015-11-26|1043.53
#2015-11-27|1033.24
#2015-11-30|1028.11
#2015-12-01|1049.76
#2015-12-02|1047.28
#2015-12-03|1047.31
#2015-12-04|1040.18
#2015-12-07|1040.44
#2015-12-08|1035.10
#2015-12-09|1033.47
#2015-12-10|1027.55
#2015-12-11|1020.62
#2015-12-14|1015.12
#2015-12-15|1006.22
#2015-12-16|1026.61
#2015-12-17|1031.73
#2015-12-18|1036.91
#2015-12-21|1037.07
#2015-12-22|1041.73
#2015-12-23|1044.33
#2015-12-24|1048.59
#2015-12-25|1046.82
#2015-12-28|1045.59
#2015-12-29|1050.79
#2015-12-30|1051.06
#2015-12-31|1049.58
#2016-01-01|1049.70
#2016-01-04|1031.51
#2016-01-05|1027.95
#2016-01-06|1023.10
#2016-01-07|1004.88
#2016-01-08| 998.01
#2016-01-11| 984.69
#2016-01-12| 972.66
#2016-01-13| 985.54
#2016-01-14| 974.43
#2016-01-15| 966.69
#2016-01-18| 954.74
#2016-01-19| 965.88
#2016-01-20| 941.34
#2016-01-21| 920.90
#2016-01-22| 943.07
#2016-01-25| 948.33
#2016-01-26| 940.53
#2016-01-27| 952.45
#2016-01-28| 953.18
#2016-01-29| 979.99
#2016-02-01| 996.10
#2016-02-02| 985.10
#2016-02-03| 981.67
#2016-02-04| 991.24
#2016-02-05| 983.53
#2016-02-08| 989.46
#2016-02-09| 973.09
#2016-02-10| 963.36
#2016-02-11| 967.18
#2016-02-12| 945.70
#2016-02-15| 975.20
#2016-02-16| 991.61
#2016-02-17| 984.67
#2016-02-18| 996.62
#2016-02-19|1005.62
#2016-02-22|1016.11
#2016-02-23|1011.14
#2016-02-24|1012.14
#2016-02-25|1013.11
#2016-02-26|1015.86
#2016-02-29|1013.18
#2016-03-01|1024.56
#2016-03-02|1048.23
#2016-03-03|1057.59
#2016-03-04|1058.49
#2016-03-07|1058.22
#2016-03-08|1059.54
#2016-03-09|1059.00
#2016-03-10|1053.98
#2016-03-11|1066.37
#2016-03-14|1074.17
#2016-03-15|1068.04
#2016-03-16|1062.83
#2016-03-17|1087.90
#2016-03-18|1088.59
#2016-03-21|1086.52
#2016-03-22|1093.41
#2016-03-23|1086.46
#2016-03-24|1074.56
#2016-03-25|1076.02
#2016-03-28|1075.64
#2016-03-29|1077.55
#2016-03-30|1092.64
#2016-03-31|1091.52
#2016-04-01|1070.83
#2016-04-04|1080.65
#2016-04-05|1072.77
#2016-04-06|1075.88
#2016-04-07|1085.40
#2016-04-08|1088.07
#2016-04-11|1093.23
#2016-04-12|1095.32
#2016-04-13|1105.08
#2016-04-14|1116.12
#2016-04-15|1115.54
#2016-04-18|1108.04
#2016-04-19|1118.70
#2016-04-20|1121.28
#2016-04-21|1128.19
#2016-04-22|1122.40
#2016-04-25|1127.63
#2016-04-26|1126.20
#2016-04-27|1116.68
#2016-04-28|1120.14
#2016-04-29|1121.70
#2016-05-02|1115.91
#2016-05-03|1111.04
#2016-05-04|1105.14
#2016-05-05|1100.75
#2016-05-06|1089.55
#2016-05-09|1090.76
#2016-05-10|1098.88
#2016-05-11|1094.77
#2016-05-12|1086.31
#2016-05-13|1075.00
#2016-05-16|1076.45
#2016-05-17|1087.12
#2016-05-18|1079.51
#2016-05-19|1065.95
#2016-05-20|1071.87
#2016-05-23|1070.65
#2016-05-24|1065.99
#2016-05-25|1074.91
#2016-05-26|1077.99
#2016-05-27|1079.43
#2016-05-30|1080.57
#2016-05-31|1086.14
#2016-06-01|1088.30
#2016-06-02|1085.29
#2016-06-03|1104.23
#2016-06-06|1108.97
#2016-06-07|1118.18
#2016-06-08|1121.08
#2016-06-09|1120.04
#2016-06-10|1110.25
#2016-06-13|1096.65
#2016-06-14|1087.92
#2016-06-15|1092.12
#2016-06-16|1081.15
#2016-06-17|1083.86
#2016-06-20|1101.67
#2016-06-21|1108.11
#2016-06-22|1105.31
#2016-06-23|1105.36
#2016-06-24|1080.19
#2016-06-27|1085.63
#2016-06-28|1091.79
#2016-06-29|1110.54
#2016-06-30|1123.60
#2016-07-01|1127.83
#2016-07-04|1142.82
#2016-07-05|1137.01
#2016-07-06|1129.89
#2016-07-07|1132.06
#2016-07-08|1124.55
#2016-07-11|1136.69
#2016-07-12|1147.62
#2016-07-13|1153.91
#2016-07-14|1156.79
#2016-07-15|1152.29
#2016-07-18|1156.69
#2016-07-19|1153.82
#2016-07-20|1164.94
#2016-07-21|1173.39
#2016-07-22|1166.40
#2016-07-25|1169.58
#2016-07-26|1177.38
#2016-07-27|1171.22
#2016-07-28|1182.45
#2016-07-29|1182.08
#2016-08-01|1185.69
#2016-08-02|1184.48
#2016-08-03|1160.51
#2016-08-04|1171.22
#2016-08-05|1175.62
#2016-08-08|1190.23
#2016-08-09|1194.91
#2016-08-10|1199.51
#2016-08-11|1196.63
#2016-08-12|1200.58
#2016-08-15|1204.47
#2016-08-16|1196.87
#2016-08-17|1194.53
#2016-08-18|1195.93
#2016-08-19|1192.49
#2016-08-22|1191.90
#2016-08-23|1197.77
#2016-08-24|1191.52
#2016-08-25|1192.84
#2016-08-26|1189.90
#2016-08-29|1180.74
#2016-08-30|1177.13
#2016-08-31|1173.43
#2016-09-01|1174.26
#2016-09-02|1172.21
#2016-09-05|1188.20
#2016-09-06|1201.14
#2016-09-07|1200.45
#2016-09-08|1204.64
#2016-09-09|1193.73
#2016-09-12|1170.88
#2016-09-13|1166.15
#2016-09-14|1161.77
#2016-09-15|1160.94
#2016-09-16|1159.34
#2016-09-19|1172.01
#2016-09-20|1172.54
#2016-09-21|1185.68
#2016-09-22|1193.21
#2016-09-23|1192.58
#2016-09-26|1188.28
#2016-09-27|1195.95
#2016-09-28|1191.39
#2016-09-29|1189.04
#2016-09-30|1185.92
#2016-10-03|1186.90
#2016-10-04|1179.39
#2016-10-05|1165.77
#2016-10-06|1161.51
#2016-10-07|1157.46
#2016-10-10|1154.86
#2016-10-11|1140.99
#2016-10-12|1133.66
#2016-10-13|1134.35
#2016-10-14|1135.90
#2016-10-17|1130.83
#2016-10-18|1146.35
#2016-10-19|1154.02
#2016-10-20|1155.14
#2016-10-21|1152.11
#2016-10-24|1157.20
#2016-10-25|1158.95
#2016-10-26|1157.57
#2016-10-27|1150.62
#2016-10-28|1140.97
#2016-10-31|1148.83
#2016-11-01|1157.47
#2016-11-02|1152.14
#2016-11-03|1148.92
#2016-11-04|1143.45
#2016-11-07|1131.67
#2016-11-08|1136.58
#2016-11-09|1114.99
#2016-11-10|1123.19
#2016-11-11|1105.71
#2016-11-14|1092.27
#2016-11-15|1091.19
#2016-11-16|1084.17
#2016-11-17|1092.64
#2016-11-18|1085.61
#2016-11-21|1086.92
#2016-11-22|1091.10
#2016-11-23|1090.04
#2016-11-24|1092.20
#2016-11-25|1094.20
#2016-11-28|1101.58
#2016-11-29|1100.47
#2016-11-30|1106.41
#2016-12-01|1103.37
#2016-12-02|1102.17
#2016-12-05|1094.62
#2016-12-06|1104.19
#2016-12-07|1112.95
#2016-12-08|1121.72
#2016-12-09|1117.64
#2016-12-12|1110.46
#2016-12-13|1112.27
#2016-12-14|1109.99
#2016-12-15|1079.13
#2016-12-16|1079.01
#2016-12-19|1077.98
#2016-12-20|1077.34
#2016-12-21|1078.18
#2016-12-22|1076.76
#2016-12-23|1075.29
#2016-12-26|1076.75
#2016-12-27|1075.73
#2016-12-28|1078.70
#2016-12-29|1084.84
#2016-12-30|1091.33
#2017-01-02|1091.60
#2017-01-03|1093.70
#2017-01-04|1106.09
#2017-01-05|1120.60
#2017-01-06|1122.83
#2017-01-09|1125.42
#2017-01-10|1131.47
#2017-01-11|1124.47
#2017-01-12|1131.68
#2017-01-13|1129.12
#2017-01-16|1123.98
#2017-01-17|1123.67
#2017-01-18|1130.11
#2017-01-19|1121.15
#2017-01-20|1120.85
#2017-01-23|1127.58
#2017-01-24|1129.20
#2017-01-25|1125.54
#2017-01-26|1128.35
#2017-01-27|1132.11
#2017-01-30|1133.23
#2017-01-31|1134.79
#2017-02-01|1132.87
#2017-02-02|1132.65
#2017-02-03|1136.42
#2017-02-06|1139.15
#2017-02-07|1142.95
#2017-02-08|1153.07
#2017-02-09|1155.16
#2017-02-10|1158.86
#2017-02-13|1154.76
#2017-02-14|1149.83
#2017-02-15|1154.63
#2017-02-16|1158.63
#2017-02-17|1155.37
#2017-02-20|1156.00
#2017-02-21|1156.31
#2017-02-22|1164.43
#2017-02-23|1172.56
#2017-02-24|1171.60
#2017-02-27|1168.06
#2017-02-28|1166.31
#2017-03-01|1160.51
#2017-03-02|1156.96
#2017-03-03|1146.90
#2017-03-06|1151.15
#2017-03-07|1153.60
#2017-03-08|1153.24
#2017-03-09|1146.30
#2017-03-10|1152.71
#2017-03-13|1162.00
#2017-03-14|1157.91
#2017-03-15|1161.29
#2017-03-16|1181.56
#2017-03-17|1181.12
#2017-03-20|1179.71
#2017-03-21|1184.40
#2017-03-22|1178.84
#2017-03-23|1184.40
#2017-03-24|1186.94
#2017-03-27|1179.14
#2017-03-28|1189.07
#2017-03-29|1187.12
#2017-03-30|1182.51
#2017-03-31|1174.92
#2017-04-03|1179.92
#2017-04-04|1181.29
#2017-04-05|1186.56
#2017-04-06|1187.59
#2017-04-07|1191.40
#2017-04-10|1190.90
#2017-04-11|1197.13
#2017-04-12|1204.60
#2017-04-13|1211.69
#2017-04-14|1211.19
#2017-04-17|1221.92
#2017-04-18|1212.25
#2017-04-19|1203.93
#2017-04-20|1205.74
#2017-04-21|1205.84
#2017-04-24|1201.49
#2017-04-25|1205.92
#2017-04-26|1206.45
#2017-04-27|1203.92
#2017-04-28|1197.57
#2017-05-01|1200.71
#2017-05-02|1208.30
#2017-05-03|1204.66
#2017-05-04|1197.36
#2017-05-05|1192.30
#2017-05-08|1201.92
#2017-05-09|1199.67
#2017-05-10|1200.89
#2017-05-11|1200.51
#2017-05-12|1196.08
#2017-05-15|1202.23
#2017-05-16|1202.65
#2017-05-17|1207.56
#2017-05-18|1202.68
#2017-05-19|1206.52
#2017-05-22|1213.78
#2017-05-23|1211.78
#2017-05-24|1215.12
#2017-05-25|1225.16
#2017-05-26|1226.30
#2017-05-29|1232.81
#2017-05-30|1233.08
#2017-05-31|1237.40
#2017-06-01|1243.81
#2017-06-02|1256.62
#2017-06-05|1261.17
#2017-06-06|1269.02
#2017-06-07|1270.25
#2017-06-08|1261.37
#2017-06-09|1255.22
#2017-06-12|1253.72
#2017-06-13|1264.73
#2017-06-14|1268.38
#2017-06-15|1260.53
#2017-06-16|1259.11
#2017-06-19|1262.65
#2017-06-20|1252.83
#2017-06-21|1245.80
#2017-06-22|1241.57
#2017-06-23|1241.21
#2017-06-26|1243.17
#2017-06-27|1238.62
#2017-06-28|1234.44
#2017-06-29|1241.46
#2017-06-30|1233.49
#2017-07-03|1232.18
#2017-07-04|1230.02
#2017-07-05|1225.83
#2017-07-06|1229.83
#2017-07-07|1218.01
#2017-07-10|1219.80
#2017-07-11|1219.53
#2017-07-12|1218.94
#2017-07-13|1228.34
#2017-07-14|1241.55
#2017-07-17|1244.79
#2017-07-18|1249.06
#2017-07-19|1258.86
#2017-07-20|1266.14
#2017-07-21|1267.65
#2017-07-24|1267.61
#2017-07-25|1265.42
#2017-07-26|1268.95
#2017-07-27|1285.93
#2017-07-28|1288.86
#2017-07-31|1290.03
#2017-08-01|1293.75
#2017-08-02|1289.05
#2017-08-03|1289.84
#2017-08-04|1290.36
#2017-08-07|1286.25
#2017-08-08|1284.98
#2017-08-09|1292.73
#2017-08-10|1286.06
#2017-08-11|1273.55
#2017-08-14|1274.11
#2017-08-15|1268.86
#2017-08-16|1272.39
#2017-08-17|1276.37
#2017-08-18|1273.54
#2017-08-21|1279.57
#2017-08-22|1284.44
#2017-08-23|1284.51
#2017-08-24|1284.76
#2017-08-25|1284.20
#2017-08-28|1287.87
#2017-08-29|1288.67
#2017-08-30|1290.85
#2017-08-31|1299.87
#2017-09-01|1298.59
#2017-09-04|1295.84
#2017-09-05|1302.32
#2017-09-06|1300.20
#2017-09-07|1312.59
#2017-09-08|1319.68
#2017-09-11|1322.18
#2017-09-12|1321.42
#2017-09-13|1321.48
#2017-09-14|1322.32
#2017-09-15|1331.14
#2017-09-18|1340.53
#2017-09-19|1341.23
#2017-09-20|1345.55
#2017-09-21|1335.35
#2017-09-22|1331.46
#2017-09-25|1307.27
#2017-09-26|1302.41
#2017-09-27|1306.66
#2017-09-28|1301.21
#2017-09-29|1308.41
#2017-10-02|1308.84
#2017-10-03|1319.27
#2017-10-04|1325.10
#2017-10-05|1324.26
#2017-10-06|1327.34
#2017-10-09|1323.80
#2017-10-10|1333.29
#2017-10-11|1325.29
#2017-10-12|1334.16
#2017-10-13|1336.95
#2017-10-16|1341.35
#2017-10-17|1339.42
#2017-10-18|1340.41
#2017-10-19|1335.09
#2017-10-20|1334.39
#2017-10-23|1328.28
#2017-10-24|1329.68
#2017-10-25|1327.93
#2017-10-26|1324.93
#2017-10-27|1320.01
#2017-10-30|1320.49
#2017-10-31|1323.16
#2017-11-01|1328.28
#2017-11-02|1332.25
#2017-11-03|1332.35
#2017-11-06|1323.91
#2017-11-07|1337.16
#2017-11-08|1339.81
#2017-11-09|1343.52
#2017-11-10|1344.38
#2017-11-13|1333.99
#2017-11-14|1331.21
#2017-11-15|1321.55
#2017-11-16|1310.25
#2017-11-17|1313.80
#2017-11-20|1315.75
#2017-11-21|1322.46
#2017-11-22|1329.71
#2017-11-23|1346.15
#2017-11-24|1349.13
#2017-11-27|1346.65
#2017-11-28|1345.50
#2017-11-29|1345.45
#2017-11-30|1346.34
#2017-12-01|1344.17
#2017-12-04|1339.42
#2017-12-05|1339.80
#2017-12-06|1329.47
#2017-12-07|1326.66
#2017-12-08|1335.93
#2017-12-11|1340.80
#2017-12-12|1345.95
#2017-12-13|1355.69
#2017-12-14|1365.97
#2017-12-15|1353.37
#2017-12-18|1359.42
#2017-12-19|1353.60
#2017-12-20|1349.63
#2017-12-21|1347.96
#2017-12-22|1355.82
#2017-12-25|1357.40
#2017-12-26|1358.88
#2017-12-27|1369.40
#2017-12-28|1379.21
#2017-12-29|1379.86
#2018-01-01|1379.83
#2018-01-02|1398.10
#2018-01-03|1401.76
#2018-01-04|1409.26
#2018-01-05|1423.25
#2018-01-08|1432.62
#2018-01-09|1444.50
#2018-01-10|1449.32
#2018-01-11|1447.06
#2018-01-12|1443.93
#2018-01-15|1447.08
#2018-01-16|1452.03
#2018-01-17|1450.97
#2018-01-18|1445.32
#2018-01-19|1459.36
#2018-01-22|1466.09
#2018-01-23|1481.05
#2018-01-24|1492.19
#2018-01-25|1492.61
#2018-01-26|1500.25
#2018-01-29|1488.99
#2018-01-30|1477.89
#2018-01-31|1477.46
#2018-02-01|1474.34
#2018-02-02|1460.60
#2018-02-05|1433.96
#2018-02-06|1382.65
#2018-02-07|1373.23
#2018-02-08|1375.76
#2018-02-09|1349.36
#2018-02-12|1351.48
#2018-02-13|1363.55
#2018-02-14|1372.89
#2018-02-15|1386.04
#2018-02-16|1390.47
#2018-02-19|1402.65
#2018-02-20|1395.48
#2018-02-21|1399.54
#2018-02-22|1385.91
#2018-02-23|1402.54
#2018-02-26|1414.08
#2018-02-27|1402.33
#2018-02-28|1392.03
#2018-03-01|1391.71
#2018-03-02|1388.25
#2018-03-05|1371.02
#2018-03-06|1380.93
#2018-03-07|1376.35
#2018-03-08|1385.51
#2018-03-09|1389.64
#2018-03-12|1402.01
#2018-03-13|1403.00
#2018-03-14|1404.69
#2018-03-15|1410.81
#2018-03-16|1412.94
#2018-03-19|1404.08
#2018-03-20|1396.46
#2018-03-21|1397.91
#2018-03-22|1401.45
#2018-03-23|1376.66
#2018-03-26|1375.67
#2018-03-27|1391.20
#2018-03-28|1375.73
#2018-03-29|1381.78
#2018-03-30|1385.62
#2018-04-02|1384.72
#2018-04-03|1376.58
#2018-04-04|1377.08
#2018-04-05|1381.86
#2018-04-06|1385.66
#2018-04-09|1397.43
#2018-04-10|1413.60
#2018-04-11|1413.17
#2018-04-12|1409.48
#2018-04-13|1408.52
#2018-04-16|1396.59
#2018-04-17|1386.70
#2018-04-18|1400.29
#2018-04-19|1401.47
#2018-04-20|1390.51
#2018-04-23|1380.03
#2018-04-24|1390.65
#2018-04-25|1385.07
#2018-04-26|1384.56
#2018-04-27|1396.89
#2018-04-30|1411.02
#2018-05-01|1411.57
#2018-05-02|1406.52
#2018-05-03|1400.47
#2018-05-04|1393.52
#2018-05-07|1394.90
#2018-05-08|1401.16
#2018-05-09|1399.86
#2018-05-10|1403.06
#2018-05-11|1415.86
#2018-05-14|1433.06
#2018-05-15|1418.92
#2018-05-16|1413.99
#2018-05-17|1407.42
#2018-05-18|1412.59
#2018-05-21|1410.88
#2018-05-22|1412.74
#2018-05-23|1405.56
#2018-05-24|1414.00
#2018-05-25|1408.77
#2018-05-28|1413.23
#2018-05-29|1407.82
#2018-05-30|1395.22
#2018-05-31|1404.03
#2018-06-01|1399.49
#2018-06-04|1420.45
#2018-06-05|1421.92
#2018-06-06|1428.15
#2018-06-07|1431.74
#2018-06-08|1420.65
#2018-06-11|1418.98
#2018-06-12|1421.03
#2018-06-13|1418.14
#2018-06-14|1404.12
#2018-06-15|1403.44
#2018-06-18|1400.55
#2018-06-19|1380.42
#2018-06-20|1387.85
#2018-06-21|1384.46
#2018-06-22|1386.73
#2018-06-25|1368.65
#2018-06-26|1368.46
#2018-06-27|1349.69
#2018-06-28|1340.69
#2018-06-29|1353.56
#2018-07-02|1345.73
#2018-07-03|1344.63
#2018-07-04|1338.99
#2018-07-05|1339.82
#2018-07-06|1343.03
#2018-07-09|1357.93
#2018-07-10|1354.09
#2018-07-11|1340.90
#2018-07-12|1344.28
#2018-07-13|1348.18
#2018-07-16|1343.22
#2018-07-17|1339.74
#2018-07-18|1341.66
#2018-07-19|1332.31
#2018-07-20|1344.57
#2018-07-23|1343.78
#2018-07-24|1357.19
#2018-07-25|1364.24
#2018-07-26|1365.77
#2018-07-27|1372.89
#2018-07-30|1366.44
#2018-07-31|1362.45
#2018-08-01|1349.73
#2018-08-02|1336.41
#2018-08-03|1332.18
#2018-08-06|1328.80
#2018-08-07|1348.13
#2018-08-08|1346.72
#2018-08-09|1346.59
#2018-08-10|1337.80
#2018-08-13|1319.14
#2018-08-14|1320.13
#2018-08-15|1309.46
#2018-08-16|1310.41
#2018-08-17|1314.69
#2018-08-20|1326.93
#2018-08-21|1331.76
#2018-08-22|1331.29
#2018-08-23|1322.88
#2018-08-24|1323.91
#2018-08-27|1340.64
#2018-08-28|1342.98
#2018-08-29|1343.70
#2018-08-30|1339.46
#2018-08-31|1338.13
#2018-09-03|1324.98
#2018-09-04|1327.06
#2018-09-05|1485.32
#2018-09-06|1301.36
#2018-09-07|1297.06
#2018-09-10|1286.26
#2018-09-11|1285.64
#2018-09-12|1286.58
#2018-09-13|1300.07
#2018-09-14|1309.36
#2018-09-17|1305.38
#2018-09-18|1317.94
#2018-09-19|1330.74
#2018-09-20|1327.59
#2018-09-21|1339.91
#2018-09-24|1328.05
#2018-09-25|1326.22
#2018-09-26|1331.12
#2018-09-27|1323.74
#2018-09-28|1314.41
#2018-10-01|1308.94
#2018-10-02|1291.55
#2018-10-03|1288.11
#2018-10-04|1274.19
#2018-10-05|1266.38
#2018-10-08|1258.00
#2018-10-09|1262.16
#2018-10-10|1260.78
#2018-10-11|1232.90
#2018-10-12|1237.50
#2018-10-15|1226.32
#2018-10-16|1230.73
#2018-10-17|1242.53
#2018-10-18|1243.76
#2018-10-19|1242.01
#2018-10-22|1250.70
#2018-10-23|1232.18
#2018-10-24|1232.27
#2018-10-25|1225.75
#2018-10-26|1232.84
#2018-10-29|1233.26
#2018-10-30|1226.94
#2018-10-31|1230.22
#2018-11-01|1248.24
#2018-11-02|1262.23
#2018-11-05|1249.29
#2018-11-06|1258.72
#2018-11-07|1267.74
#2018-11-08|1273.91
#2018-11-09|1258.23
#2018-11-12|1260.97
#2018-11-13|1257.34
#2018-11-14|1257.33
#2018-11-15|1271.42
#2018-11-16|1273.92
#2018-11-19|1287.16
#2018-11-20|1276.09
#2018-11-21|1277.92
#2018-11-22|1281.46
#2018-11-23|1280.44
#2018-11-26|1288.68
#2018-11-27|1287.21
#2018-11-28|1296.90
#2018-11-29|1303.93
#2018-11-30|1299.52
#2018-12-03|1320.37
#2018-12-04|1316.78
#2018-12-05|1311.18
#2018-12-06|1306.87
#2018-12-07|1314.62
#2018-12-10|1288.83
#2018-12-11|1288.95
#2018-12-12|1309.53
#2018-12-13|1316.64
#2018-12-14|1311.58
#2018-12-17|1316.16
#2018-12-18|1301.60
#2018-12-19|1307.97
#2018-12-20|1299.08
#2018-12-21|1280.29
#2018-12-24|1280.15
#2018-12-25|1267.80
#2018-12-26|1272.46
#2018-12-27|1276.55
#2018-12-28|1281.55
#2018-12-31|1288.06
#2019-01-01|1288.26
#2019-01-02|1273.84
#2019-01-03|1285.69
#2019-01-04|1294.50
#2019-01-07|1313.97
#2019-01-08|1315.43
#2019-01-09|1329.19
#2019-01-10|1333.99
#2019-01-11|1344.94
#2019-01-14|1340.98
#2019-01-15|1348.71
#2019-01-16|1349.17
#2019-01-17|1341.52
#2019-01-18|1354.12
#2019-01-21|1353.50
#2019-01-22|1350.98
#2019-01-23|1351.50
#2019-01-24|1356.67
#2019-01-25|1372.76
#2019-01-28|1373.94
#2019-01-29|1381.65
#2019-01-30|1387.69
#2019-01-31|1403.42
#2019-02-01|1397.36
#2019-02-04|1399.16
#2019-02-05|1402.54
#2019-02-06|1403.71
#2019-02-07|1399.36
#2019-02-08|1398.94
#2019-02-11|1395.32
#2019-02-12|1391.71
#2019-02-13|1395.05
#2019-02-14|1397.00
#2019-02-15|1389.58
#2019-02-18|1395.75
#2019-02-19|1401.91
#2019-02-20|1408.98
#2019-02-21|1409.22
#2019-02-22|1415.78
#2019-02-25|1417.74
#2019-02-26|1413.34
#2019-02-27|1410.46
#2019-02-28|1395.81
#2019-03-01|1401.70
#2019-03-04|1409.53
#2019-03-05|1407.69
#2019-03-06|1410.99
#2019-03-07|1410.42
#2019-03-08|1393.72
#2019-03-11|1400.41
#2019-03-12|1415.35
#2019-03-13|1417.98
#2019-03-14|1414.64
#2019-03-15|1424.32
#2019-03-18|1444.28
#2019-03-19|1447.98
#2019-03-20|1451.28
#2019-03-21|1450.72
#2019-03-22|1461.18
#2019-03-25|1448.80
#2019-03-26|1458.70
#2019-03-27|1472.08
#2019-03-28|1470.05
#2019-03-29|1477.53
#2019-04-01|1487.79
#2019-04-02|1480.32
#2019-04-03|1483.10
#2019-04-04|1472.91
#2019-04-05|1467.83
#2019-04-08|1475.76
#2019-04-09|1478.64
#2019-04-10|1478.00
#2019-04-11|1463.05
#2019-04-12|1465.29
#2019-04-15|1463.90
#2019-04-16|1461.52
#2019-04-17|1453.82
#2019-04-18|1446.75
#2019-04-19|1445.36
#2019-04-22|1447.78
#2019-04-23|1440.46
#2019-04-24|1445.20
#2019-04-25|1446.31
#2019-04-26|1448.50
#2019-04-29|1448.95
#2019-04-30|1444.63
#2019-05-01|1446.55
#2019-05-02|1448.60
#2019-05-03|1449.74
#2019-05-06|1432.68
#2019-05-07|1440.36
#2019-05-08|1428.52
#2019-05-09|1413.63
#2019-05-10|1422.44
#2019-05-13|1423.20
#2019-05-14|1414.92
#2019-05-15|1421.15
#2019-05-16|1430.07
#2019-05-17|1423.80
#2019-05-20|1432.96
#2019-05-21|1429.51
#2019-05-22|1431.41
#2019-05-23|1429.32
#2019-05-24|1438.48
#2019-05-27|1438.53
#2019-05-28|1440.29
#2019-05-29|1435.77
#2019-05-30|1423.58
#2019-05-31|1420.20
#2019-06-03|1425.83
#2019-06-04|1426.92
#2019-06-05|1434.91
#2019-06-06|1445.21
#2019-06-07|1451.11
#2019-06-10|1463.56
#2019-06-11|1470.51
#2019-06-12|1454.73
#2019-06-13|1459.12
#2019-06-14|1457.66
#2019-06-17|1450.01
#2019-06-18|1460.95
#2019-06-19|1477.11
#2019-06-20|1497.29
#2019-06-21|1488.27
#2019-06-24|1497.31
#2019-06-25|1500.12
#2019-06-26|1491.32
#2019-06-27|1493.38
#2019-06-28|1488.77
#2019-07-01|1495.77
#2019-07-02|1505.31
#2019-07-03|1519.15
#2019-07-04|1525.89
#2019-07-05|1527.38
#2019-07-08|1505.63
#2019-07-09|1497.04
#2019-07-10|1502.16
#2019-07-11|1515.89
#2019-07-12|1515.87
#2019-07-15|1514.66
#2019-07-16|1518.12
#2019-07-17|1517.55
#2019-07-18|1512.81
#2019-07-19|1520.79
#2019-07-22|1503.98
#2019-07-23|1499.40
#2019-07-24|1498.85
#2019-07-25|1497.43
#2019-07-26|1490.87
#2019-07-29|1478.91
#2019-07-30|1482.54
#2019-07-31|1472.40
#2019-08-01|1460.03
#2019-08-02|1461.01
#2019-08-05|1430.22
#2019-08-06|1414.76
#2019-08-07|1421.48
#2019-08-08|1430.90
#2019-08-09|1428.07
#2019-08-12|1424.37
#2019-08-13|1403.17
#2019-08-14|1408.39
#2019-08-15|1415.28
#2019-08-16|1430.35
#2019-08-19|1449.42
#2019-08-20|1456.87
#2019-08-21|1457.32
#2019-08-22|1446.97
#2019-08-23|1454.37
#2019-08-26|1439.60
#2019-08-27|1439.00
#2019-08-28|1448.02
#2019-08-29|1442.19
#2019-08-30|1443.51
#2019-09-02|1434.44
#2019-09-03|1431.91
#2019-09-04|1464.44
#2019-09-05|1463.20
#2019-09-06|1465.86
#2019-09-09|1465.69
#2019-09-10|1455.02
#2019-09-11|1457.40
#2019-09-12|1460.30
#2019-09-13|1476.83
#2019-09-16|1468.17
#2019-09-17|1464.75
#2019-09-18|1462.83
#2019-09-19|1463.25
#2019-09-20|1466.06
#2019-09-23|1462.90
#2019-09-24|1461.07
#2019-09-25|1460.17
#2019-09-26|1462.54
#2019-09-27|1459.70
#2019-09-30|1460.13
#2019-10-01|1457.74
#2019-10-02|1460.41
#2019-10-03|1462.25
#2019-10-04|1468.06
#2019-10-07|1470.40
#2019-10-08|1470.56
#2019-10-09|1470.80
#2019-10-10|1462.09
#2019-10-11|1476.76
#2019-10-14|1480.06
#2019-10-15|1479.80
#2019-10-16|1497.78
#2019-10-17|1500.16
#2019-10-18|1496.52
#2019-10-21|1506.49
#2019-10-22|1503.42
#2019-10-23|1499.80
#2019-10-24|1501.30
#2019-10-25|1502.17
#2019-10-28|1499.85
#2019-10-29|1505.52
#2019-10-30|1501.26
#2019-10-31|1513.52
#2019-11-01|1523.20
#2019-11-04|1529.98
#2019-11-05|1531.62
#2019-11-06|1526.90
#2019-11-07|1532.43
#2019-11-08|1512.24
#2019-11-11|1493.36
#2019-11-12|1489.98
#2019-11-13|1471.94
#2019-11-14|1469.66
#2019-11-15|1476.77
#2019-11-18|1487.67
#2019-11-19|1504.90
#2019-11-20|1501.55
#2019-11-21|1493.62
#2019-11-22|1490.37
#2019-11-25|1501.44
#2019-11-26|1500.35
#2019-11-27|1506.19
#2019-11-28|1503.90
#2019-11-29|1493.21
#2019-12-02|1503.95
#2019-12-03|1498.49
#2019-12-04|1488.05
#2019-12-05|1493.81
#2019-12-06|1502.63
#2019-12-09|1507.12
#2019-12-10|1503.35
#2019-12-11|1505.93
#2019-12-12|1505.19
#2019-12-13|1509.24
#2019-12-16|1509.90
#2019-12-17|1510.37
#2019-12-18|1507.41
#2019-12-19|1512.94
#2019-12-20|1518.34
#2019-12-23|1520.74
#2019-12-24|1522.91
#2019-12-25|1524.64
#2019-12-26|1526.19
#2019-12-27|1537.19
#2019-12-30|1543.22
#2019-12-31|1543.02
#2020-01-01|1542.96
#2020-01-02|1552.15
#2020-01-03|1549.79
#2020-01-06|1538.86
#2020-01-07|1545.07
#2020-01-08|1530.81
#2020-01-09|1541.52
#2020-01-10|1543.08
#2020-01-13|1545.82
#2020-01-14|1547.52
#2020-01-15|1545.20
#2020-01-16|1558.44
#2020-01-17|1563.43
#2020-01-20|1554.00
#2020-01-21|1532.34
#2020-01-22|1541.00
#2020-01-23|1529.27
#2020-01-24|1534.44
#2020-01-27|1535.18
#2020-01-28|1525.53
#2020-01-29|1509.62
#2020-01-30|1495.32
#2020-01-31|1498.96
#2020-02-03|1486.90
#2020-02-04|1500.37
#2020-02-05|1507.77
#2020-02-06|1521.02
#2020-02-07|1520.58
#2020-02-10|1517.48
#2020-02-11|1526.56
#2020-02-12|1534.29
#2020-02-13|1541.46
#2020-02-14|1546.37
#2020-02-17|1543.68
#2020-02-18|1534.97
#2020-02-19|1533.92
#2020-02-20|1522.17
#2020-02-21|1510.82
#2020-02-24|1497.79
#2020-02-25|1488.35
#2020-02-26|1467.19
#2020-02-27|1463.67
#2020-02-28|1414.23
#2020-03-02|1424.72
#2020-03-03|1436.48
#2020-03-04|1458.44
#2020-03-05|1480.36
#2020-03-06|1449.37
#2020-03-09|1384.02
#2020-03-10|1383.73
#2020-03-11|1373.24
#2020-03-12|1288.44
#2020-03-13|1218.87
#2020-03-16|1160.48
#2020-03-17|1133.15
#2020-03-18|1065.87
#2020-03-19| 973.83
#2020-03-20|1006.49
#2020-03-23| 978.81
#2020-03-24|1047.99
#2020-03-25|1130.44
#2020-03-26|1129.30
#2020-03-27|1136.55
#2020-03-30|1131.24
#2020-03-31|1152.28
#2020-04-01|1134.50
#2020-04-02|1119.54
#2020-04-03|1103.83
#2020-04-06|1128.74
#2020-04-07|1175.46
#2020-04-08|1175.17
#2020-04-09|1191.31
#2020-04-10|1196.42
#2020-04-13|1199.02
#2020-04-14|1214.34
#2020-04-15|1196.44
#2020-04-16|1186.93
#2020-04-17|1214.88
#2020-04-20|1209.50
#2020-04-21|1177.22
#2020-04-22|1173.91
#2020-04-23|1190.55
#2020-04-24|1175.09
#2020-04-27|1207.33
#2020-04-28|1211.88
#2020-04-29|1224.31
#2020-04-30|1240.32
#2020-05-01|1222.96
#2020-05-04|1196.39
#2020-05-05|1207.29
#2020-05-06|1210.96
#2020-05-07|1208.05
#2020-05-08|1238.94
#2020-05-11|1253.92
#2020-05-12|1231.46
#2020-05-13|1219.55
#2020-05-14|1201.15
#2020-05-15|1188.66
#2020-05-18|1201.45
#2020-05-19|1223.20
#2020-05-20|1228.22
#2020-05-21|1222.58
#2020-05-22|1187.33
#2020-05-25|1202.08
#2020-05-26|1233.40
#2020-05-27|1228.10
#2020-05-28|1230.41
#2020-05-29|1237.31
#2020-06-01|1263.25
#2020-06-02|1283.55
#2020-06-03|1301.70
#2020-06-04|1300.65
#2020-06-05|1319.31
#2020-06-08|1337.79
#2020-06-09|1353.83
#2020-06-10|1347.85
#2020-06-11|1309.04
#2020-06-12|1300.33
#2020-06-15|1258.72
#2020-06-16|1300.93
#2020-06-17|1313.03
#2020-06-18|1313.01
#2020-06-19|1309.54
#2020-06-22|1301.23
#2020-06-23|1308.86
#2020-06-24|1299.52
#2020-06-25|1278.40
#2020-06-26|1285.21
#2020-06-29|1263.93
#2020-06-30|1266.36
#2020-07-01|1270.38
#2020-07-02|1306.54
#2020-07-03|1310.54
#2020-07-06|1332.54
#2020-07-07|1315.10
#2020-07-08|1308.05
#2020-07-09|1297.59
#2020-07-10|1285.10
#2020-07-13|1291.83
#2020-07-14|1285.61
#2020-07-15|1296.60
#2020-07-16|1283.68
#2020-07-17|1280.94
#2020-07-20|1284.49
#2020-07-21|1296.28
#2020-07-22|1282.97
#2020-07-23|1289.35
#2020-07-24|1280.55
#2020-07-27|1280.20
#2020-07-28|1278.99
#2020-07-29|1284.12
#2020-07-30|1277.89
#2020-07-31|1273.52
#2020-08-03|1266.33
#2020-08-04|1289.67
#2020-08-05|1294.68
#2020-08-06|1290.46
#2020-08-07|1283.04
#2020-08-10|1285.74
#2020-08-11|1306.05
#2020-08-12|1310.39
#2020-08-13|1316.84
#2020-08-14|1314.82
#2020-08-17|1320.34
#2020-08-18|1328.12
#2020-08-19|1323.55
#2020-08-20|1312.27
#2020-08-21|1329.20
#2020-08-24|1333.02
#2020-08-25|1334.81
#2020-08-26|1337.57
#2020-08-27|1327.33
#2020-08-28|1344.79
#2020-08-31|1344.43
#2020-09-01|1329.90
#2020-09-02|1335.24
#2020-09-03|1341.32
#2020-09-04|1327.00
#2020-09-07|1323.51
#2020-09-08|1327.08
#2020-09-09|1316.34
#2020-09-10|1319.32
#2020-09-11|1317.87
#2020-09-14|1325.13
#2020-09-15|1338.72
#2020-09-16|1351.79
#2020-09-17|1345.37
#2020-09-18|1341.60
#2020-09-21|1326.07
#2020-09-22|1315.73
#2020-09-23|1309.97
#2020-09-24|1298.39
#2020-09-25|1297.25
#2020-09-28|1311.70
#2020-09-29|1306.58
#2020-09-30|1305.90
#2020-10-01|1311.65
#2020-10-02|1310.32
#2020-10-05|1326.34
#2020-10-06|1331.78
#2020-10-07|1333.36
#2020-10-08|1335.39
#2020-10-09|1330.07
#2020-10-12|1334.97
#2020-10-13|1339.42
#2020-10-14|1330.52
#2020-10-15|1318.84
#2020-10-16|1308.06
#2020-10-19|1312.66
#2020-10-20|1306.03
#2020-10-21|1314.09
#2020-10-22|1310.96
#2020-10-23|1313.06
#2020-10-26|1307.93
#2020-10-27|1295.59
#2020-10-28|1280.17
#2020-10-29|1278.66
#2020-10-30|1269.23
#2020-11-02|1277.65
#2020-11-03|1297.45
#2020-11-04|1313.39
#2020-11-05|1358.49
#2020-11-06|1358.37
#2020-11-09|1360.08
#2020-11-10|1398.81
#2020-11-11|1424.17
#2020-11-12|1407.68
#2020-11-13|1395.81
#2020-11-16|1404.87
#2020-11-17|1417.92
#2020-11-18|1422.09
#2020-11-19|1411.98
#2020-11-20|1414.27
#2020-11-23|1403.44
#2020-11-24|1413.65
#2020-11-25|1418.02
#2020-11-26|1418.05
#2020-11-27|1434.00
#2020-11-30|1413.88
#2020-12-01|1424.76
#2020-12-02|1421.12
#2020-12-03|1430.29
#2020-12-04|1425.69
#2020-12-07|1418.26
#2020-12-08|1413.37
#2020-12-09|1414.41
#2020-12-10|1416.06
#2020-12-11|1419.31
#2020-12-14|1425.91
#2020-12-15|1422.67
#2020-12-16|1436.96
#2020-12-17|1438.80
#2020-12-18|1425.74
#2020-12-21|1409.63
#2020-12-22|1401.17
#2020-12-23|1409.72
#2020-12-24|1418.20
#2020-12-25|1419.07
#2020-12-28|1417.42
#2020-12-29|1432.13
#2020-12-30|1440.73
#2020-12-31|1441.20
#2021-01-01|1441.35
#2021-01-04|1433.09
#2021-01-05|1439.28
#2021-01-06|1441.88
#2021-01-07|1438.56
#2021-01-08|1450.04
#2021-01-11|1445.63
#2021-01-12|1446.23
#2021-01-13|1442.40
#2021-01-14|1445.87
#2021-01-15|1440.01
#2021-01-18|1446.08
#2021-01-19|1474.71
#2021-01-20|1474.50
#2021-01-21|1470.50
#2021-01-22|1459.60
#2021-01-25|1454.39
#2021-01-26|1451.43
#2021-01-27|1452.12
#2021-01-28|1435.57
#2021-01-29|1430.57
#2021-02-01|1432.07
#2021-02-02|1435.60
#2021-02-03|1451.84
#2021-02-04|1441.37
#2021-02-05|1455.56
#2021-02-08|1468.80
#2021-02-09|1467.33
#2021-02-10|1475.41
#2021-02-11|1477.34
#2021-02-12|1481.81
#2021-02-15|1484.28
#2021-02-16|1507.56
#2021-02-17|1489.43
#2021-02-18|1477.45
#2021-02-19|1487.51
#2021-02-22|1494.04
#2021-02-23|1510.12
#2021-02-24|1506.04
#2021-02-25|1537.17
#2021-02-26|1498.34
#2021-03-01|1506.33
#2021-03-02|1503.40
#2021-03-03|1509.13
#2021-03-04|1496.56
#2021-03-05|1476.16
#2021-03-08|1466.77
#2021-03-09|1476.33
#2021-03-10|1483.73
#2021-03-11|1490.71
#2021-03-12|1494.67
#2021-03-15|1501.32
#2021-03-16|1521.73
#2021-03-17|1523.00
#2021-03-18|1530.30
#2021-03-19|1525.69
#2021-03-22|1526.69
#2021-03-23|1524.07
#2021-03-24|1507.57
#2021-03-25|1507.06
#2021-03-26|1527.76
#2021-03-29|1541.22
#2021-03-30|1548.31
#2021-03-31|1532.20
#2021-04-01|1527.25
#2021-04-02|1527.08
#2021-04-05|1535.07
#2021-04-06|1536.24
#2021-04-07|1548.85
#2021-04-08|1546.95
#2021-04-09|1541.32
#2021-04-12|1532.42
#2021-04-13|1535.05
#2021-04-14|1549.57
#2021-04-15|1551.76
#2021-04-16|1561.46
#2021-04-19|1559.75
#2021-04-20|1553.18
#2021-04-21|1537.80
#2021-04-22|1545.83
#2021-04-23|1546.87
#2021-04-26|1548.33
#2021-04-27|1540.72
#2021-04-28|1548.51
#2021-04-29|1551.46
#2021-04-30|1539.97
#2021-05-03|1539.15
#2021-05-04|1540.12
#2021-05-05|1539.00
#2021-05-06|1548.67
#2021-05-07|1556.42
#2021-05-10|1563.28
#2021-05-11|1546.33
#2021-05-12|1521.84
#2021-05-13|1500.91
#2021-05-14|1502.36
#2021-05-17|1513.03
#2021-05-18|1536.36
#2021-05-19|1531.87
#2021-05-20|1534.92
#2021-05-21|1531.87
#2021-05-24|1538.27
#2021-05-25|1545.89
#2021-05-26|1554.80
#2021-05-27|1558.59
#2021-05-28|1561.50
#2021-05-31|1558.93
#2021-06-01|1562.37
#2021-06-02|1579.87
#2021-06-03|1574.98
#2021-06-04|1572.07
#2021-06-07|1582.75
#2021-06-08|1593.47
#2021-06-09|1603.69
#2021-06-10|1612.14
#2021-06-11|1605.03
#2021-06-14|1604.43
#2021-06-15|1598.49
#2021-06-16|1593.44
#2021-06-17|1575.45
#2021-06-18|1566.34
#2021-06-21|1558.07
#2021-06-22|1574.62
#2021-06-23|1576.80
#2021-06-24|1575.37
#2021-06-25|1579.78
#2021-06-28|1575.86
#2021-06-29|1571.43
#2021-06-30|1559.64
#2021-07-01|1551.17
#2021-07-02|1557.30
#2021-07-05|1563.15
#2021-07-06|1564.81
#2021-07-07|1558.97
#2021-07-08|1549.74
#2021-07-09|1542.27
#2021-07-12|1557.31
#2021-07-13|1559.03
#2021-07-14|1550.48
#2021-07-15|1554.44
#2021-07-16|1555.47
#2021-07-19|1536.68
#2021-07-20|1516.02
#2021-07-21|1518.13
#2021-07-22|1533.95
#2021-07-23|1525.77
#2021-07-26|1505.90
#2021-07-27|1498.72
#2021-07-28|1505.21
#2021-07-29|1510.96
#2021-07-30|1493.07
#2021-08-02|1509.96
#2021-08-03|1509.04
#2021-08-04|1507.59
#2021-08-05|1505.92
#2021-08-06|1492.72
#2021-08-09|1501.79
#2021-08-10|1498.95
#2021-08-11|1516.39
#2021-08-12|1510.68
#2021-08-13|1509.35
#2021-08-16|1510.43
#2021-08-17|1493.27
#2021-08-18|1505.41
#2021-08-19|1483.56
#2021-08-20|1477.84
#2021-08-23|1481.79
#2021-08-24|1493.27
#2021-08-25|1495.27
#2021-08-26|1495.23
#2021-08-27|1507.34
#2021-08-30|1517.06
#2021-08-31|1512.99
#2021-09-01|1520.12
#2021-09-02|1528.33
#2021-09-03|1536.07
#2021-09-06|1537.93
#2021-09-07|1530.61
#2021-09-08|1525.24
#2021-09-09|1519.56
#2021-09-10|1531.78
#2021-09-13|1524.03
#2021-09-14|1519.34
#2021-09-15|1502.82
#2021-09-16|1482.18
#2021-09-17|1478.36
#2021-09-20|1444.26
#2021-09-21|1455.57
#2021-09-22|1456.79
#2021-09-23|1482.84
#2021-09-24|1468.02
#2021-09-27|1467.15
#2021-09-28|1473.44
#2021-09-29|1467.80
#2021-09-30|1480.32
#2021-10-01|1464.22
#2021-10-04|1477.62
#2021-10-05|1461.20
#2021-10-06|1456.86
#2021-10-07|1471.57
#2021-10-08|1468.01
#2021-10-11|1469.38
#2021-10-12|1468.66
#2021-10-13|1482.03
#2021-10-14|1487.66
#2021-10-15|1493.84
#2021-10-18|1490.79
#2021-10-19|1491.89
#2021-10-20|1496.61
#2021-10-21|1511.38
#2021-10-22|1520.61
#2021-10-25|1512.81
#2021-10-26|1499.18
#2021-10-27|1501.47
#2021-10-28|1499.26
#2021-10-29|1485.69
#2021-11-01|1482.29
#2021-11-02|1471.79
#2021-11-03|1476.24
#2021-11-04|1474.82
#2021-11-05|1475.31
#2021-11-08|1485.03
#2021-11-09|1473.35
#2021-11-10|1480.27
#2021-11-11|1486.95
#2021-11-12|1493.53
#2021-11-15|1484.98
#2021-11-16|1486.97
#2021-11-17|1476.04
#2021-11-18|1472.29
#2021-11-19|1478.28
#2021-11-22|1467.44
#2021-11-23|1471.91
#2021-11-24|1465.59
#2021-11-25|1469.10
#2021-11-26|1448.66
#2021-11-29|1425.67
#2021-11-30|1412.22
#2021-12-01|1416.98
#2021-12-02|1412.96
#2021-12-03|1420.44
#2021-12-06|1417.49
#2021-12-07|1443.40
#2021-12-08|1444.81
#2021-12-09|1457.41
#2021-12-10|1451.29
#2021-12-13|1438.75
#2021-12-14|1423.01
#2021-12-15|1416.92
#2021-12-16|1427.91
#2021-12-17|1427.70
#2021-12-20|1399.99
#2021-12-21|1411.14
#2021-12-22|1408.13
#2021-12-23|1418.11
#2021-12-24|1420.37
#2021-12-27|1417.24
#2021-12-28|1430.21
#2021-12-29|1432.82
#2021-12-30|1432.69
#2021-12-31|1431.85
#2022-01-03|1420.46
#2022-01-04|1434.01
#2022-01-05|1428.27
#2022-01-06|1401.96
#2022-01-07|1413.87
#2022-01-10|1425.38
#2022-01-11|1423.26
#2022-01-12|1434.66
#2022-01-13|1426.88
#2022-01-14|1416.00
#2022-01-17|1404.62
#2022-01-18|1405.91
#2022-01-19|1407.21
#2022-01-20|1413.41
#2022-01-21|1422.11
#2022-01-24|1423.33
#2022-01-25|1406.59
#2022-01-26|1409.79
#2022-01-27|1386.96
#2022-01-28|1389.58
#2022-01-31|1402.12
#2022-02-01|1402.32
#2022-02-02|1410.27
#2022-02-03|1414.11
#2022-02-04|1418.37
#2022-02-07|1416.04
#2022-02-08|1408.13
#2022-02-09|1426.35
#2022-02-10|1444.31
#2022-02-11|1437.42
#2022-02-14|1415.34
#2022-02-15|1412.52
#2022-02-16|1434.13
#2022-02-17|1434.54
#2022-02-18|1437.31
#2022-02-21|1434.62
#2022-02-22|1415.25
#2022-02-23|1415.14
#2022-02-24|1375.57
#2022-02-25|1380.85
#2022-02-28|1385.97
#2022-03-01|1392.39
#2022-03-02|1371.89
#2022-03-03|1381.16
#2022-03-04|1371.76
#2022-03-07|1353.76
#2022-03-08|1334.01
#2022-03-09|1329.80
#2022-03-10|1357.09
#2022-03-11|1334.04
#2022-03-14|1307.87
#2022-03-15|1281.02
#2022-03-16|1311.88
#2022-03-17|1370.98
#2022-03-18|1379.27
#2022-03-21|1371.99
#2022-03-22|1385.64
#2022-03-23|1388.05
#2022-03-24|1380.85
#2022-03-25|1380.52
#2022-03-28|1375.37
#2022-03-29|1381.41
#2022-03-30|1399.78
#2022-03-31|1392.89
#2022-04-01|1394.85
#2022-04-04|1415.62
#2022-04-05|1417.41
#2022-04-06|1413.62
#2022-04-07|1394.37
#2022-04-08|1395.84
#2022-04-11|1382.27
#2022-04-12|1374.49
#2022-04-13|1374.98
#2022-04-14|1388.38
#2022-04-15|1387.76
#2022-04-18|1381.92
#2022-04-19|1366.65
#2022-04-20|1359.03
#2022-04-21|1359.21
#2022-04-22|1349.41
#2022-04-25|1333.48
#2022-04-26|1339.57
#2022-04-27|1328.81
#2022-04-28|1326.31
#2022-04-29|1336.63
#2022-05-02|1323.32
#2022-05-03|1328.24
#2022-05-04|1323.29
#2022-05-05|1324.08
#2022-05-06|1298.80
#2022-05-09|1278.36
#2022-05-10|1263.32
#2022-05-11|1260.90
#2022-05-12|1246.45
#2022-05-13|1267.69
#2022-05-16|1274.80
#2022-05-17|1282.33
#2022-05-18|1294.01
#2022-05-19|1291.30
#2022-05-20|1299.02
#2022-05-23|1301.74
#2022-05-24|1296.41
#2022-05-25|1300.50
#2022-05-26|1298.59
#2022-05-27|1309.61
#2022-05-30|1323.17
#2022-05-31|1317.42
#2022-06-01|1317.23
#2022-06-02|1310.15
#2022-06-03|1307.54
#2022-06-06|1306.71
#2022-06-07|1294.93
#2022-06-08|1297.83
#2022-06-09|1294.59
#2022-06-10|1275.10
#2022-06-13|1253.18
#2022-06-14|1228.96
#2022-06-15|1221.80
#2022-06-16|1231.47
#2022-06-17|1214.70
#2022-06-20|1233.05
#2022-06-21|1243.09
#2022-06-22|1230.84
#2022-06-23|1246.34
#2022-06-24|1253.82
#2022-06-27|1266.43
#2022-06-28|1278.77
#2022-06-29|1271.68
#2022-06-30|1262.74
#2022-07-01|1258.75
#2022-07-04|1262.79
#2022-07-05|1253.58
#2022-07-06|1252.55
#2022-07-07|1257.98
#2022-07-08|1259.49
#2022-07-11|1245.69
#2022-07-12|1239.83
#2022-07-13|1234.92
#2022-07-14|1218.42
#2022-07-15|1211.14
#2022-07-18|1227.33
#2022-07-19|1228.58
#2022-07-20|1232.15
#2022-07-21|1223.98
#2022-07-22|1236.23
#2022-07-25|1241.51
#2022-07-26|1253.41
#2022-07-27|1243.93
#2022-07-28|1259.55
#2022-07-29|1267.22
#2022-08-01|1277.53
#2022-08-02|1258.28
#2022-08-03|1241.78
#2022-08-04|1257.77
#2022-08-05|1254.49
#2022-08-08|1249.69
#2022-08-09|1252.63
#2022-08-10|1256.59
#2022-08-11|1267.51
#2022-08-12|1264.17
#2022-08-15|1266.99
#2022-08-16|1268.63
#2022-08-17|1265.08
#2022-08-18|1259.90
#2022-08-19|1249.11
#2022-08-22|1242.96
#2022-08-23|1236.10
#2022-08-24|1224.20
#2022-08-25|1238.70
#2022-08-26|1245.30
#2022-08-29|1226.92
#2022-08-30|1233.92
#2022-08-31|1229.65
#2022-09-01|1213.82
#2022-09-02|1211.17
#2022-09-05|1207.02
#2022-09-06|1207.88
#2022-09-07|1199.88
#2022-09-08|1208.36
#2022-09-09|1229.42
#2022-09-12|1237.60
#2022-09-13|1232.32
#2022-09-14|1214.89
#2022-09-15|1218.00
#2022-09-16|1216.30
#2022-09-19|1210.18
#2022-09-20|1205.63
#2022-09-21|1187.49
#2022-09-22|1185.44
#2022-09-23|1164.52
#2022-09-26|1137.45
#2022-09-27|1124.89
#2022-09-28|1095.89
#2022-09-29|1098.24
#2022-09-30|1101.40
#2022-10-03|1108.52
#2022-10-04|1131.34
#2022-10-05|1139.12
#2022-10-06|1136.08
#2022-10-07|1119.57
#2022-10-10|1103.25
#2022-10-11|1091.67
#2022-10-12|1085.52
#2022-10-13|1069.58
#2022-10-14|1076.21
#2022-10-17|1072.02
#2022-10-18|1081.22
#2022-10-19|1070.72
#2022-10-20|1069.12
#2022-10-21|1052.50
#2022-10-24|1036.79
#2022-10-25|1042.80
#2022-10-26|1066.43
#2022-10-27|1070.17
#2022-10-28|1056.19
#2022-10-31|1046.18
#2022-11-01|1062.11
#2022-11-02|1067.97
#2022-11-03|1048.08
#2022-11-04|1065.54
#2022-11-07|1078.75
#2022-11-08|1090.94
#2022-11-09|1089.18
#2022-11-10|1105.77
#2022-11-11|1167.49
#2022-11-14|1176.21
#2022-11-15|1187.36
#2022-11-16|1177.01
#2022-11-17|1175.28
#2022-11-18|1172.68
#2022-11-21|1159.84
#2022-11-22|1160.54
#2022-11-23|1167.02
#2022-11-24|1192.01
#2022-11-25|1199.66
#2022-11-28|1189.53
#2022-11-29|1211.64
#2022-11-30|1211.90
#2022-12-01|1221.58
#2022-12-02|1204.87
#2022-12-05|1216.29
#2022-12-06|1219.56
#2022-12-07|1201.18
#2022-12-08|1215.70
#2022-12-09|1238.49
#2022-12-12|1219.00
#2022-12-13|1237.26
#2022-12-14|1242.53
#2022-12-15|1224.31
#2022-12-16|1230.57
#2022-12-19|1221.09
#2022-12-20|1197.35
#2022-12-21|1200.08
#2022-12-22|1214.22
#2022-12-23|1204.26
#2022-12-26|1206.14
#2022-12-27|1208.92
#2022-12-28|1204.85
#2022-12-29|1207.02
#2022-12-30|1217.72
#2023-01-02|1217.83
#2023-01-03|1225.01
#2023-01-04|1235.50
#2023-01-05|1230.03
#2023-01-06|1228.78
#2023-01-09|1237.90
#2023-01-10|1233.68
#2023-01-11|1235.27
#2023-01-12|1245.00
#2023-01-13|1254.65
#2023-01-16|1253.07
#2023-01-17|1256.90
#2023-01-18|1261.01
#2023-01-19|1255.60
#2023-01-20|1263.37
#2023-01-23|1266.21
#2023-01-24|1276.25
#2023-01-25|1279.83
#2023-01-26|1289.06
#2023-01-27|1299.19
#2023-01-30|1293.02
#2023-01-31|1271.66
#2023-02-01|1283.55
#2023-02-02|1287.00
#2023-02-03|1277.94
#2023-02-06|1256.76
#2023-02-07|1255.60
#2023-02-08|1257.95
#2023-02-09|1257.71
#2023-02-10|1247.14
#2023-02-13|1232.48
#2023-02-14|1238.98
#2023-02-15|1216.59
#2023-02-16|1229.03
#2023-02-17|1218.67
#2023-02-20|1227.04
#2023-02-21|1222.40
#2023-02-22|1217.49
#2023-02-23|1212.03
#2023-02-24|1206.36
#2023-02-27|1202.02
#2023-02-28|1201.71
#2023-03-01|1206.86
#2023-03-02|1199.12
#2023-03-03|1204.46
#2023-03-06|1209.50
#2023-03-07|1201.03
#2023-03-08|1190.17
#2023-03-09|1189.02
#2023-03-10|1178.86
#2023-03-13|1179.19
#2023-03-14|1167.84
#2023-03-15|1176.28
#2023-03-16|1172.43
#2023-03-17|1181.33
#2023-03-20|1163.30
#2023-03-21|1164.30
#2023-03-22|1174.11
#2023-03-23|1178.89
#2023-03-24|1174.22
#2023-03-27|1171.30
#2023-03-28|1180.34
#2023-03-29|1179.36
#2023-03-30|1186.38
#2023-03-31|1185.68
#2023-04-03|1207.48
#2023-04-04|1210.31
#2023-04-05|1205.41
#2023-04-06|1195.35
#2023-04-07|1193.99
#2023-04-10|1187.96
#2023-04-11|1204.37
#2023-04-12|1207.63
#2023-04-13|1215.51
#2023-04-14|1213.17
#2023-04-17|1213.05
#2023-04-18|1212.73
#2023-04-19|1199.39
#2023-04-20|1202.41
#2023-04-21|1194.62
#2023-04-24|1196.80
#2023-04-25|1192.87
#2023-04-26|1199.66
#2023-04-27|1195.12
#2023-04-28|1202.05
#2023-05-01|1200.44
#2023-05-02|1191.55
#2023-05-03|1190.42
#2023-05-04|1204.09
#2023-05-05|1212.38
#2023-05-08|1219.18
#2023-05-09|1209.98
#2023-05-10|1206.30
#2023-05-11|1201.78
#2023-05-12|1192.16
#2023-05-15|1198.38
#2023-05-16|1192.09
#2023-05-17|1175.01
#2023-05-18|1166.09
#2023-05-19|1169.37
#2023-05-22|1170.11
#2023-05-23|1166.68
#2023-05-24|1155.41
#2023-05-25|1141.01
#2023-05-26|1138.87
#2023-05-29|1145.89
#2023-05-30|1143.86
#2023-05-31|1130.62
#2023-06-01|1132.31
#2023-06-02|1156.16
#2023-06-05|1162.93
#2023-06-06|1168.73
#2023-06-07|1166.77
#2023-06-08|1164.79
#2023-06-09|1170.09
#2023-06-12|1167.96
#2023-06-13|1170.27
#2023-06-14|1172.02
#2023-06-15|1179.62
#2023-06-16|1184.96
#2023-06-19|1178.22
#2023-06-20|1171.58
#2023-06-21|1165.28
#2023-06-22|1157.04
#2023-06-23|1130.73
#2023-06-26|1130.71
#2023-06-27|1143.09
#2023-06-28|1147.48
#2023-06-29|1141.88
#2023-06-30|1143.71
#2023-07-03|1154.59
#2023-07-04|1157.22
#2023-07-05|1152.64
#2023-07-06|1141.05
#2023-07-07|1132.84
#2023-07-10|1131.90
#2023-07-11|1144.98
#2023-07-12|1154.79
#2023-07-13|1174.72
#2023-07-14|1176.72
#2023-07-17|1173.97
#2023-07-18|1163.93
#2023-07-19|1166.68
#2023-07-20|1171.09
#2023-07-21|1163.11
#2023-07-24|1160.32
#2023-07-25|1179.66
#2023-07-26|1183.97
#2023-07-27|1199.84
#2023-07-28|1196.00
#2023-07-31|1191.84
#2023-08-01|1180.34
#2023-08-02|1161.21
#2023-08-03|1160.13
#2023-08-04|1157.31
#2023-08-07|1159.21
#2023-08-08|1148.66
#2023-08-09|1147.04
#2023-08-10|1148.42
#2023-08-11|1142.62
#2023-08-14|1122.49
#2023-08-15|1115.39
#2023-08-16|1110.84
#2023-08-17|1109.41
#2023-08-18|1107.05
#2023-08-21|1097.34
#2023-08-22|1104.40
#2023-08-23|1111.57
#2023-08-24|1118.31
#2023-08-25|1113.54
#2023-08-28|1119.26
#2023-08-29|1136.69
#2023-08-30|1144.29
#2023-08-31|1141.17
#2023-09-01|1141.03
#2023-09-04|1158.65
#2023-09-05|1147.62
#2023-09-06|1148.84
#2023-09-07|1147.12
#2023-09-08|1144.61
#2023-09-11|1132.18
#2023-09-12|1131.63
#2023-09-13|1125.39
#2023-09-14|1131.89
#2023-09-15|1133.91
#2023-09-18|1127.45
#2023-09-19|1125.49
#2023-09-20|1121.15
#2023-09-21|1109.28
#2023-09-22|1112.02
#2023-09-25|1101.25
#2023-09-26|1091.87
#2023-09-27|1092.91
#2023-09-28|1085.90
#2023-09-29|1098.70
#2023-10-02|1089.50
#2023-10-03|1073.74
#2023-10-04|1060.45
#2023-10-05|1076.17
#2023-10-06|1080.39
#2023-10-09|1079.02
#2023-10-10|1093.79
#2023-10-11|1098.28
#2023-10-12|1102.91
#2023-10-13|1083.15
#2023-10-16|1071.63
#2023-10-17|1081.94
#2023-10-18|1075.97
#2023-10-19|1062.69
#2023-10-20|1055.61
#2023-10-23|1051.29
#2023-10-24|1050.28
#2023-10-25|1049.59
#2023-10-26|1033.44
#2023-10-27|1048.10
#2023-10-30|1046.19
#2023-10-31|1040.92
#2023-11-01|1050.25
#2023-11-02|1066.73
#2023-11-03|1085.99
#2023-11-06|1099.96
#2023-11-07|1080.77
#2023-11-08|1078.07
#2023-11-09|1077.06
#2023-11-10|1067.43
#2023-11-13|1067.19
#2023-11-14|1080.00
#2023-11-15|1115.00
#2023-11-16|1108.62
#2023-11-17|1105.25
#2023-11-20|1113.93
#2023-11-21|1116.93
#2023-11-22|1110.94
#2023-11-23|1121.38
#2023-11-24|1120.65
#2023-11-27|1114.45
#2023-11-28|1117.97
#2023-11-29|1112.39
#2023-11-30|1112.71
#2023-12-01|1109.87
#2023-12-04|1115.46
#2023-12-05|1105.32
#2023-12-06|1120.24
#2023-12-07|1124.79
#2023-12-08|1116.94
#2023-12-11|1111.95
#2023-12-12|1120.91
#2023-12-13|1117.89
#2023-12-14|1151.95
#2023-12-15|1164.24
#2023-12-18|1145.88
#2023-12-19|1146.37
#2023-12-20|1150.72
#2023-12-21|1152.01
#2023-12-22|1153.10
#2023-12-25|1151.48
#2023-12-26|1151.80
#2023-12-27|1164.76
#2023-12-28|1182.45
#2023-12-29|1184.68
#2024-01-01|1184.64
#2024-01-02|1169.90
#2024-01-03|1153.55
#2024-01-04|1148.44
#2024-01-05|1157.97
#2024-01-08|1152.21
#2024-01-09|1152.84
#2024-01-10|1150.76
#2024-01-11|1159.35
#2024-01-12|1161.48
#2024-01-15|1159.51
#2024-01-16|1140.52
#2024-01-17|1113.08
#2024-01-18|1107.81
#2024-01-19|1114.42
#2024-01-22|1117.51
#2024-01-23|1115.50
#2024-01-24|1125.37
#2024-01-25|1121.35
#2024-01-26|1119.03
#2024-01-29|1124.78
#2024-01-30|1120.96
#2024-01-31|1133.06
#2024-02-01|1119.65
#2024-02-02|1124.73
#2024-02-05|1119.69
#2024-02-06|1124.06
#2024-02-07|1129.90
#2024-02-08|1124.55
#2024-02-09|1122.86
#2024-02-12|1121.45
#2024-02-13|1114.60
#2024-02-14|1103.35
#2024-02-15|1113.42
#2024-02-16|1130.33
#2024-02-19|1119.37
#2024-02-20|1125.88
#2024-02-21|1132.36
#2024-02-22|1137.58
#2024-02-23|1136.47
#2024-02-26|1136.43
#2024-02-27|1133.35
#2024-02-28|1127.88
#2024-02-29|1132.67
#2024-03-01|1133.27
#2024-03-04|1136.36
#2024-03-05|1127.27
#2024-03-06|1137.47
#2024-03-07|1137.33
#2024-03-08|1150.04
#2024-03-11|1142.13
#2024-03-12|1148.88
#2024-03-13|1145.64
#2024-03-14|1151.05
#2024-03-15|1149.84
#2024-03-18|1148.97
#2024-03-19|1157.95
#2024-03-20|1154.96
#2024-03-21|1175.32
#2024-03-22|1172.12
#2024-03-25|1170.06
#2024-03-26|1170.44
#2024-03-27|1177.86
#2024-03-28|1181.72
#2024-03-29|1186.02
#2024-04-01|1179.79
#2024-04-02|1179.10
#2024-04-03|1162.30
#2024-04-04|1169.02
#2024-04-05|1163.58
#2024-04-08|1172.20
#2024-04-09|1182.06
#2024-04-10|1174.29
#2024-04-11|1158.57
#2024-04-12|1159.05
#2024-04-15|1144.89
#2024-04-16|1123.06
#2024-04-17|1120.67
#2024-04-18|1121.16
#2024-04-19|1109.08
#2024-04-22|1121.89
#2024-04-23|1132.28
#2024-04-24|1137.93
#2024-04-25|1132.84
#2024-04-26|1139.48
#2024-04-29|1152.01
#2024-04-30|1155.67
#2024-05-01|1149.56
#2024-05-02|1174.00
#2024-05-03|1185.83
#2024-05-06|1186.55
#2024-05-07|1187.82
#2024-05-08|1171.28
#2024-05-09|1171.73
#2024-05-10|1183.49
#2024-05-13|1181.30
#2024-05-14|1177.59
#2024-05-15|1177.29
#2024-05-16|1199.26
#2024-05-17|1202.99
#2024-05-20|1202.71
#2024-05-21|1189.25
#2024-05-22|1179.47
#2024-05-23|1168.49
#2024-05-24|1153.35
#2024-05-27|1159.44
#2024-05-28|1156.33
#2024-05-29|1141.78
#2024-05-30|1136.96
#2024-05-31|1140.22
#2024-06-03|1154.69
#2024-06-04|1158.74
#2024-06-05|1159.79
#2024-06-06|1159.81
#2024-06-07|1154.96
#2024-06-10|1153.55
#2024-06-11|1138.46
#2024-06-12|1137.64
#2024-06-13|1135.14
#2024-06-14|1138.23
#2024-06-17|1122.65
#2024-06-18|1123.63
#2024-06-19|1131.74
#2024-06-20|1123.86
#2024-06-21|1117.56
#2024-06-24|1118.92
#2024-06-25|1128.23
#2024-06-26|1121.56
#2024-06-27|1108.70
#2024-06-28|1111.84
#2024-07-01|1110.58
#2024-07-02|1111.64
#2024-07-03|1122.61
#2024-07-04|1130.12
#2024-07-05|1127.76
#2024-07-08|1121.73
#2024-07-09|1120.63
#2024-07-10|1120.19
#2024-07-11|1146.25
#2024-07-12|1175.48
#2024-07-15|1173.46
#2024-07-16|1166.52
#2024-07-17|1187.06
#2024-07-18|1184.52
#2024-07-19|1165.63
#2024-07-22|1159.03
#2024-07-23|1159.63
#2024-07-24|1154.64
#2024-07-25|1139.43
#2024-07-26|1145.65
#2024-07-29|1157.97
#2024-07-30|1151.81
#2024-07-31|1174.39
#2024-08-01|1161.18
#2024-08-02|1147.45
#2024-08-05|1110.63
#2024-08-06|1138.22
#2024-08-07|1145.48
#2024-08-08|1141.59
#2024-08-09|1153.36
#2024-08-12|1148.94
#2024-08-13|1163.82
#2024-08-14|1176.65
#2024-08-15|1168.56
#2024-08-16|1183.31
#2024-08-19|1195.86
#2024-08-20|1196.35
#2024-08-21|1190.74
#2024-08-22|1192.68
#2024-08-23|1199.06
#2024-08-26|1220.68
#2024-08-27|1225.75
#2024-08-28|1223.20
#2024-08-29|1220.38
#2024-08-30|1229.17
#2024-09-02|1215.70
#2024-09-03|1216.56
#2024-09-04|1203.89
#2024-09-05|1214.19
#2024-09-06|1223.17
#2024-09-09|1216.53
#2024-09-10|1215.75
#2024-09-11|1207.88
#2024-09-12|1219.16
#2024-09-13|1232.77
#2024-09-16|1239.25
#2024-09-17|1243.59
#2024-09-18|1239.86
#2024-09-19|1254.86
#2024-09-20|1246.46
#2024-09-23|1246.56
#2024-09-24|1257.52
#2024-09-25|1256.99
#2024-09-26|1284.11
#2024-09-27|1313.95
#2024-09-30|1299.88
#2024-10-01|1302.25
#2024-10-02|1324.36
#2024-10-03|1312.18
#2024-10-04|1300.83
#2024-10-07|1301.30
#2024-10-08|1262.76
#2024-10-09|1252.33
#2024-10-10|1260.18
#2024-10-11|1254.93
#2024-10-14|1255.39
#2024-10-15|1249.26
#2024-10-16|1255.32
#2024-10-17|1249.36
#2024-10-18|1253.53
#2024-10-21|1247.39
#2024-10-22|1230.49
#2024-10-23|1220.87
#2024-10-24|1214.46
#2024-10-25|1211.91
#2024-10-28|1212.55
#2024-10-29|1207.20
#2024-10-30|1208.80
#2024-10-31|1209.50
#2024-11-01|1210.83
#2024-11-04|1215.30
#2024-11-05|1224.20
#2024-11-06|1213.38
#2024-11-07|1216.02
#2024-11-08|1209.62
#2024-11-11|1198.34
#2024-11-12|1187.41
#2024-11-13|1174.71
#2024-11-14|1164.11
#2024-11-15|1167.52
#2024-11-18|1168.91
#2024-11-19|1180.38
#2024-11-20|1173.06
#2024-11-21|1170.04
#2024-11-22|1166.77
#2024-11-25|1174.28
#2024-11-26|1175.98
#2024-11-27|1186.45
#2024-11-28|1183.09
#2024-11-29|1186.35
#2024-12-02|1188.04
#2024-12-03|1199.51
#2024-12-04|1187.90
#2024-12-05|1184.80
#2024-12-06|1184.50
#2024-12-09|1187.94
#2024-12-10|1172.00
#2024-12-11|1169.47
#2024-12-12|1169.20
#2024-12-13|1153.65
#2024-12-16|1144.89
#2024-12-17|1142.45
#2024-12-18|1138.98
#2024-12-19|1110.90
#2024-12-20|1116.35
#2024-12-23|1127.14
#2024-12-24|1133.23
#2024-12-25|1134.35
#2024-12-26|1136.40
#2024-12-27|1142.11
#2024-12-30|1138.29
#2024-12-31|1132.88
#2025-01-01|1132.87
#2025-01-02|1133.01
#2025-01-03|1135.98
#2025-01-06|1137.61
#2025-01-07|1134.87
#2025-01-08|1120.70
#2025-01-09|1117.26
#2025-01-10|1110.93
#2025-01-13|1100.94
#2025-01-14|1102.19
#2025-01-15|1110.61
#2025-01-16|1121.15
#2025-01-17|1121.64
#2025-01-20|1132.42
#2025-01-21|1135.01
#2025-01-22|1129.50
#2025-01-23|1127.41
#2025-01-24|1136.42
#2025-01-27|1145.99
#2025-01-28|1141.24
#2025-01-29|1150.01
#2025-01-30|1151.64
#2025-01-31|1147.50
#2025-02-03|1135.14
#2025-02-04|1140.10
#2025-02-05|1147.65
#2025-02-06|1155.99
#2025-02-07|1155.02
#2025-02-10|1149.97
#2025-02-11|1143.46
#2025-02-12|1146.78
#2025-02-13|1152.17
#2025-02-14|1161.38
#2025-02-17|1168.59
#2025-02-18|1164.78
#2025-02-19|1163.80
#2025-02-20|1159.68
#2025-02-21|1161.18
#2025-02-24|1161.80
#2025-02-25|1157.86
#2025-02-26|1169.21
#2025-02-27|1166.16
#2025-02-28|1148.09
#2025-03-03|1159.85
#2025-03-04|1161.11
#2025-03-05|1173.19
#2025-03-06|1182.87
#2025-03-07|1167.73
#2025-03-10|1165.21
#2025-03-11|1158.87
#2025-03-12|1157.30
#2025-03-13|1159.15
#2025-03-14|1165.09
#2025-03-17|1177.02
#2025-03-18|1184.47
#2025-03-19|1179.81
#2025-03-20|1182.61
#2025-03-21|1175.53
#2025-03-24|1180.81
#2025-03-25|1186.23
#2025-03-26|1188.37
#2025-03-27|1184.79
#2025-03-28|1176.07
#2025-03-31|1156.95
#2025-04-01|1166.67
#2025-04-02|1167.92
#2025-04-03|1163.40
#2025-04-04|1158.21
#2025-04-07|1087.93
#2025-04-08|1102.01
#2025-04-09|1095.24
#2025-04-10|1146.98
#2025-04-11|1148.28
#2025-04-14|1161.64
#2025-04-15|1166.57
#2025-04-16|1175.54
#2025-04-17|1187.71
#2025-04-18|1188.77
#2025-04-21|1196.29
#2025-04-22|1200.37
#2025-04-23|1205.13
#2025-04-24|1198.04
#2025-04-25|1192.60
#2025-04-28|1200.84
#2025-04-29|1203.11
#2025-04-30|1214.88
#2025-05-01|1215.79
#2025-05-02|1234.10
#2025-05-05|1235.32
#2025-05-06|1237.50
#2025-05-07|1242.40
#2025-05-08|1226.76
#2025-05-09|1228.87
#2025-05-12|1226.86
#2025-05-13|1224.66
#2025-05-14|1228.84
#2025-05-15|1219.79
#2025-05-16|1225.55
#2025-05-19|1229.61
#2025-05-20|1228.03
#2025-05-21|1236.92
#2025-05-22|1226.67
#2025-05-23|1240.63
#2025-05-26|1244.85
#2025-05-27|1238.00
#2025-05-28|1241.34
#2025-05-29|1242.53
#2025-05-30|1246.31
#2025-06-02|1254.95
#2025-06-03|1254.76
#2025-06-04|1256.64
#2025-06-05|1263.14
#2025-06-06|1264.67
#2025-06-09|1267.17
#2025-06-10|1272.50
#2025-06-11|1278.56
#2025-06-12|1281.82
#2025-06-13|1279.24
#2025-06-16|1285.22
#2025-06-17|1283.80
#2025-06-18|1282.61
#2025-06-19|1271.26
#2025-06-20|1272.28
#2025-06-23|1272.29
#2025-06-24|1284.59
#2025-06-25|1289.58
#2025-06-26|1294.91
#2025-06-27|1291.52
#2025-06-30|1292.12
#2025-07-01|1299.76
#2025-07-02|1313.78
#2025-07-03|1311.73
#2025-07-04|1309.61
#2025-07-07|1304.41
#2025-07-08|1294.39
#2025-07-09|1291.88
#2025-07-10|1301.11
#2025-07-11|1295.82
#2025-07-14|1302.33
#2025-07-15|1295.57
#2025-07-16|1289.99
#2025-07-17|1295.98
#2025-07-18|1295.85
#2025-07-21|1301.42
#2025-07-22|1308.07
#2025-07-23|1318.85
#2025-07-24|1317.05
#2025-07-25|1310.22
#2025-07-28|1309.22
#2025-07-29|1308.77
#2025-07-30|1311.37
#2025-07-31|1295.57
#2025-08-01|1300.79
#2025-08-04|1314.97
#2025-08-05|1318.90
#2025-08-06|1331.99
#2025-08-07|1342.11
#2025-08-08|1343.84
#2025-08-11|1345.26
#2025-08-12|1350.45
#2025-08-13|1361.22
#2025-08-14|1357.86
#2025-08-15|1360.56
#2025-08-18|1355.10
#2025-08-19|1365.40
#2025-08-20|1374.66
#2025-08-21|1369.11
#2025-08-22|1371.17
#2025-08-25|1378.28
#2025-08-26|1364.78
#2025-08-27|1360.65
#2025-08-28|1369.25
#2025-08-29|1361.39
#2025-09-01|1368.13
#2025-09-02|1360.21
#2025-09-03|1348.65
#2025-09-04|1348.33
#2025-09-05|1365.51
#2025-09-08|1377.67
#2025-09-09|1386.59
#2025-09-10|1392.66
#2025-09-11|1395.23
#2025-09-12|1407.25
#2025-09-15|1410.07
#2025-09-16|1411.68
#2025-09-17|1410.52
#2025-09-18|1395.36
#2025-09-19|1386.74
#2025-09-22|1379.36
#2025-09-23|1374.23
#2025-09-24|1366.15
#2025-09-25|1354.34
#2025-09-26|1359.30
#2025-09-29|1363.60
#2025-09-30|1370.24
#2025-10-01|1365.87
#2025-10-02|1361.11
#2025-10-03|1363.75
#2025-10-06|1371.82
#2025-10-07|1366.65
#2025-10-08|1355.10
#2025-10-09|1354.06
#2025-10-10|1348.04
#2025-10-13|1343.81
#2025-10-14|1336.38
#2025-10-15|1346.71
#2025-10-16|1359.94
#2025-10-17|1351.39
#2025-10-20|1365.10
#2025-10-21|1359.50
#2025-10-22|1360.54
#2025-10-23|1367.90
#2025-10-24|1363.20
#2025-10-27|1369.18
#2025-10-28|1369.33
#2025-10-29|1359.81
#2025-10-30|1339.24
#2025-10-31|1335.72
#2025-11-03|1337.39
#2025-11-04|1334.59
#2025-11-05|1329.28
#2025-11-06|1337.74
#2025-11-07|1339.61
#2025-11-10|1345.33
#2025-11-11|1354.25
#2025-11-12|1364.19
#2025-11-13|1359.91
#2025-11-14|1358.85
#2025-11-17|1356.43
#2025-11-18|1332.53
#2025-11-19|1330.90
#2025-11-20|1335.70
#2025-11-21|1333.08
#2025-11-24|1345.35
#2025-11-25|1351.12
#2025-11-26|1363.97
#2025-11-27|1368.72
#2025-11-28|1365.44
#2025-12-01|1357.22
#2025-12-02|1355.60
#2025-12-03|1357.84
#2025-12-04|1355.53
#2025-12-05|1348.97
#2025-12-08|1348.17
#2025-12-09|1338.47
#2025-12-10|1341.79
#2025-12-11|1347.17
#2025-12-12|1363.67
#2025-12-15|1366.54
#2025-12-16|1356.90
#2025-12-17|1352.19
#2025-12-18|1353.82
#2025-12-19|1356.61
#2025-12-22|1359.65
#2025-12-23|1375.10
#2025-12-24|1378.28
#2025-12-25|1382.15
#2025-12-26|1379.20
#2025-12-29|1374.18
#2025-12-30|1369.90
#2025-12-31|1366.16
#2026-01-01|1366.76
#2026-01-02|1373.13
#2026-01-05|1374.15
#2026-01-06|1390.33
#2026-01-07|1391.36
#2026-01-08|1393.89
#2026-01-09|1390.08
#2026-01-12|1394.98
#2026-01-13|1398.16
#2026-01-14|1404.62
#2026-01-15|1409.36
#2026-01-16|1411.46
#2026-01-19|1405.07
#2026-01-20|1401.60
#2026-01-21|1385.32
#2026-01-22|1397.85
#2026-01-23|1397.07
#2026-01-26|1414.59
#2026-01-27|1419.12
#2026-01-28|1421.34
#2026-01-29|1432.42
#2026-01-30|1428.62
#2026-02-02|1408.06
#2026-02-03|1434.66
#2026-02-04|1439.86
#2026-02-05|1444.79
#2026-02-06|1434.25
#2026-02-09|1475.72
#2026-02-10|1501.14
#2026-02-11|1507.51
#2026-02-12|1514.29
#2026-02-13|1493.96
#2026-02-16|1498.50
#2026-02-17|1488.64
#2026-02-18|1497.87
#2026-02-19|1495.21
#2026-02-20|1497.74
#2026-02-23|1501.82
#2026-02-24|1491.66
#2026-02-25|1502.66
#2026-02-26|1505.50
#2026-02-27|1511.10
#2026-03-02|1486.93
#2026-03-03|1455.56
#2026-03-04|1423.90
#2026-03-05|1438.46
#2026-03-06|1438.92
#2026-03-09|1401.97
#2026-03-10|1425.29
#2026-03-11|1421.34
#2026-03-12|1392.17
#2026-03-13|1376.28
#2026-03-16|1378.82
#2026-03-17|1393.95
#2026-03-18|1405.31
#2026-03-19|1373.56
#2026-03-20|1364.89
#2026-03-23|1317.79
#2026-03-24|1335.54
#2026-03-25|1350.67
#2026-03-26|1332.92
#2026-03-27|1320.07
#2026-03-30|1302.53
#2026-03-31|1305.62
#2026-04-01|1341.86
#2026-04-02|1326.90