Table Data - Nasdaq ASPA Consumer Discretionary Index
| Title | Nasdaq ASPA Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQASPA40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-16 |
| Last Updated | 2026-04-16 10:44 PM CDT |
| Notes | For more information about this series, see: NQASPA40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 987.37 |
| 2020-09-22 | 983.21 |
| 2020-09-23 | 984.13 |
| 2020-09-24 | 963.28 |
| 2020-09-25 | 962.76 |
| 2020-09-28 | 979.55 |
| 2020-09-29 | 982.85 |
| 2020-09-30 | 983.78 |
| 2020-10-01 | 984.57 |
| 2020-10-02 | 982.75 |
| 2020-10-05 | 997.80 |
| 2020-10-06 | 999.27 |
| 2020-10-07 | 1007.67 |
| 2020-10-08 | 1012.67 |
| 2020-10-09 | 1009.54 |
| 2020-10-12 | 1016.24 |
| 2020-10-13 | 1016.96 |
| 2020-10-14 | 1020.53 |
| 2020-10-15 | 1002.37 |
| 2020-10-16 | 1005.68 |
| 2020-10-19 | 1015.42 |
| 2020-10-20 | 1017.45 |
| 2020-10-21 | 1028.83 |
| 2020-10-22 | 1021.78 |
| 2020-10-23 | 1023.17 |
| 2020-10-26 | 1022.36 |
| 2020-10-27 | 1025.05 |
| 2020-10-28 | 1032.15 |
| 2020-10-29 | 1025.94 |
| 2020-10-30 | 1003.49 |
| 2020-11-02 | 1019.58 |
| 2020-11-03 | 1026.75 |
| 2020-11-04 | 1012.39 |
| 2020-11-05 | 1045.92 |
| 2020-11-06 | 1040.71 |
| 2020-11-09 | 1048.71 |
| 2020-11-10 | 1043.11 |
| 2020-11-11 | 1021.16 |
| 2020-11-12 | 1030.02 |
| 2020-11-13 | 1032.41 |
| 2020-11-16 | 1044.52 |
| 2020-11-17 | 1043.23 |
| 2020-11-18 | 1043.38 |
| 2020-11-19 | 1038.77 |
| 2020-11-20 | 1049.83 |
| 2020-11-23 | 1057.29 |
| 2020-11-24 | 1074.54 |
| 2020-11-25 | 1071.16 |
| 2020-11-26 | 1074.99 |
| 2020-11-27 | 1077.91 |
| 2020-11-30 | 1054.01 |
| 2020-12-01 | 1057.41 |
| 2020-12-02 | 1057.32 |
| 2020-12-03 | 1069.15 |
| 2020-12-04 | 1077.21 |
| 2020-12-07 | 1068.46 |
| 2020-12-08 | 1067.31 |
| 2020-12-09 | 1078.34 |
| 2020-12-10 | 1071.44 |
| 2020-12-11 | 1082.90 |
| 2020-12-14 | 1080.31 |
| 2020-12-15 | 1073.62 |
| 2020-12-16 | 1085.77 |
| 2020-12-17 | 1097.17 |
| 2020-12-18 | 1091.58 |
| 2020-12-21 | 1080.37 |
| 2020-12-22 | 1065.17 |
| 2020-12-23 | 1069.21 |
| 2020-12-24 | 1055.06 |
| 2020-12-25 | 1056.55 |
| 2020-12-28 | 1043.71 |
| 2020-12-29 | 1066.16 |
| 2020-12-30 | 1082.63 |
| 2020-12-31 | 1080.86 |
| 2021-01-01 | 1081.02 |
| 2021-01-04 | 1079.88 |
| 2021-01-05 | 1074.51 |
| 2021-01-06 | 1074.47 |
| 2021-01-07 | 1070.17 |
| 2021-01-08 | 1093.81 |
| 2021-01-11 | 1086.32 |
| 2021-01-12 | 1085.64 |
| 2021-01-13 | 1091.93 |
| 2021-01-14 | 1104.96 |
| 2021-01-15 | 1097.72 |
| 2021-01-18 | 1094.90 |
| 2021-01-19 | 1109.73 |
| 2021-01-20 | 1133.83 |
| 2021-01-21 | 1133.77 |
| 2021-01-22 | 1123.09 |
| 2021-01-25 | 1135.03 |
| 2021-01-26 | 1119.52 |
| 2021-01-27 | 1124.64 |
| 2021-01-28 | 1102.27 |
| 2021-01-29 | 1083.26 |
| 2021-02-01 | 1100.27 |
| 2021-02-02 | 1123.22 |
| 2021-02-03 | 1140.42 |
| 2021-02-04 | 1142.57 |
| 2021-02-05 | 1154.07 |
| 2021-02-08 | 1162.23 |
| 2021-02-09 | 1162.43 |
| 2021-02-10 | 1179.89 |
| 2021-02-11 | 1179.07 |
| 2021-02-12 | 1181.39 |
| 2021-02-15 | 1184.49 |
| 2021-02-16 | 1190.41 |
| 2021-02-17 | 1189.75 |
| 2021-02-18 | 1174.68 |
| 2021-02-19 | 1166.84 |
| 2021-02-22 | 1159.44 |
| 2021-02-23 | 1157.76 |
| 2021-02-24 | 1132.34 |
| 2021-02-25 | 1143.57 |
| 2021-02-26 | 1099.77 |
| 2021-03-01 | 1118.30 |
| 2021-03-02 | 1109.68 |
| 2021-03-03 | 1120.68 |
| 2021-03-04 | 1098.76 |
| 2021-03-05 | 1096.69 |
| 2021-03-08 | 1075.29 |
| 2021-03-09 | 1088.83 |
| 2021-03-10 | 1094.41 |
| 2021-03-11 | 1102.45 |
| 2021-03-12 | 1103.16 |
| 2021-03-15 | 1105.37 |
| 2021-03-16 | 1115.33 |
| 2021-03-17 | 1117.31 |
| 2021-03-18 | 1138.94 |
| 2021-03-19 | 1135.78 |
| 2021-03-22 | 1124.71 |
| 2021-03-23 | 1114.74 |
| 2021-03-24 | 1094.06 |
| 2021-03-25 | 1088.63 |
| 2021-03-26 | 1095.93 |
| 2021-03-29 | 1096.58 |
| 2021-03-30 | 1098.89 |
| 2021-03-31 | 1094.46 |
| 2021-04-01 | 1102.45 |
| 2021-04-02 | 1109.31 |
| 2021-04-05 | 1114.43 |
| 2021-04-06 | 1109.04 |
| 2021-04-07 | 1108.98 |
| 2021-04-08 | 1111.03 |
| 2021-04-09 | 1102.60 |
| 2021-04-12 | 1109.04 |
| 2021-04-13 | 1116.06 |
| 2021-04-14 | 1125.93 |
| 2021-04-15 | 1125.49 |
| 2021-04-16 | 1129.86 |
| 2021-04-19 | 1129.56 |
| 2021-04-20 | 1118.79 |
| 2021-04-21 | 1094.76 |
| 2021-04-22 | 1103.79 |
| 2021-04-23 | 1105.39 |
| 2021-04-26 | 1107.52 |
| 2021-04-27 | 1101.49 |
| 2021-04-28 | 1110.45 |
| 2021-04-29 | 1110.42 |
| 2021-04-30 | 1089.77 |
| 2021-05-03 | 1087.96 |
| 2021-05-04 | 1089.06 |
| 2021-05-05 | 1081.41 |
| 2021-05-06 | 1089.13 |
| 2021-05-07 | 1089.62 |
| 2021-05-10 | 1093.32 |
| 2021-05-11 | 1068.02 |
| 2021-05-12 | 1072.95 |
| 2021-05-13 | 1050.67 |
| 2021-05-14 | 1053.55 |
| 2021-05-17 | 1058.73 |
| 2021-05-18 | 1074.85 |
| 2021-05-19 | 1071.78 |
| 2021-05-20 | 1072.55 |
| 2021-05-21 | 1080.38 |
| 2021-05-24 | 1080.76 |
| 2021-05-25 | 1089.53 |
| 2021-05-26 | 1095.13 |
| 2021-05-27 | 1095.72 |
| 2021-05-28 | 1104.26 |
| 2021-05-31 | 1107.62 |
| 2021-06-01 | 1121.89 |
| 2021-06-02 | 1124.47 |
| 2021-06-03 | 1120.14 |
| 2021-06-04 | 1126.46 |
| 2021-06-07 | 1127.36 |
| 2021-06-08 | 1126.59 |
| 2021-06-09 | 1120.64 |
| 2021-06-10 | 1119.00 |
| 2021-06-11 | 1116.75 |
| 2021-06-14 | 1115.02 |
| 2021-06-15 | 1120.67 |
| 2021-06-16 | 1113.98 |
| 2021-06-17 | 1109.16 |
| 2021-06-18 | 1108.27 |
| 2021-06-21 | 1092.72 |
| 2021-06-22 | 1106.36 |
| 2021-06-23 | 1108.85 |
| 2021-06-24 | 1110.05 |
| 2021-06-25 | 1124.16 |
| 2021-06-28 | 1133.79 |
| 2021-06-29 | 1127.79 |
| 2021-06-30 | 1124.60 |
| 2021-07-01 | 1120.72 |
| 2021-07-02 | 1118.12 |
| 2021-07-05 | 1113.52 |
| 2021-07-06 | 1118.42 |
| 2021-07-07 | 1108.38 |
| 2021-07-08 | 1090.68 |
| 2021-07-09 | 1084.58 |
| 2021-07-12 | 1098.31 |
| 2021-07-13 | 1110.50 |
| 2021-07-14 | 1109.05 |
| 2021-07-15 | 1108.66 |
| 2021-07-16 | 1104.72 |
| 2021-07-19 | 1087.52 |
| 2021-07-20 | 1075.13 |
| 2021-07-21 | 1080.61 |
| 2021-07-22 | 1090.70 |
| 2021-07-23 | 1083.02 |
| 2021-07-26 | 1067.14 |
| 2021-07-27 | 1052.15 |
| 2021-07-28 | 1055.38 |
| 2021-07-29 | 1083.32 |
| 2021-07-30 | 1065.48 |
| 2021-08-02 | 1084.18 |
| 2021-08-03 | 1082.42 |
| 2021-08-04 | 1078.04 |
| 2021-08-05 | 1076.15 |
| 2021-08-06 | 1071.00 |
| 2021-08-09 | 1065.41 |
| 2021-08-10 | 1071.09 |
| 2021-08-11 | 1074.93 |
| 2021-08-12 | 1073.87 |
| 2021-08-13 | 1071.08 |
| 2021-08-16 | 1058.47 |
| 2021-08-17 | 1037.51 |
| 2021-08-18 | 1039.48 |
| 2021-08-19 | 1015.70 |
| 2021-08-20 | 994.35 |
| 2021-08-23 | 1007.57 |
| 2021-08-24 | 1035.86 |
| 2021-08-25 | 1037.24 |
| 2021-08-26 | 1032.61 |
| 2021-08-27 | 1028.03 |
| 2021-08-30 | 1038.94 |
| 2021-08-31 | 1052.72 |
| 2021-09-01 | 1058.22 |
| 2021-09-02 | 1063.96 |
| 2021-09-03 | 1068.97 |
| 2021-09-06 | 1080.25 |
| 2021-09-07 | 1085.70 |
| 2021-09-08 | 1085.10 |
| 2021-09-09 | 1067.38 |
| 2021-09-10 | 1083.53 |
| 2021-09-13 | 1070.44 |
| 2021-09-14 | 1075.75 |
| 2021-09-15 | 1062.76 |
| 2021-09-16 | 1054.63 |
| 2021-09-17 | 1061.90 |
| 2021-09-20 | 1053.27 |
| 2021-09-21 | 1046.71 |
| 2021-09-22 | 1041.33 |
| 2021-09-23 | 1040.17 |
| 2021-09-24 | 1044.47 |
| 2021-09-27 | 1043.65 |
| 2021-09-28 | 1047.42 |
| 2021-09-29 | 1035.58 |
| 2021-09-30 | 1028.63 |
| 2021-10-01 | 1014.08 |
| 2021-10-04 | 1006.91 |
| 2021-10-05 | 994.88 |
| 2021-10-06 | 984.08 |
| 2021-10-07 | 1003.23 |
| 2021-10-08 | 1017.36 |
| 2021-10-11 | 1038.65 |
| 2021-10-12 | 1028.32 |
| 2021-10-13 | 1032.09 |
| 2021-10-14 | 1037.52 |
| 2021-10-15 | 1050.06 |
| 2021-10-18 | 1053.21 |
| 2021-10-19 | 1059.12 |
| 2021-10-20 | 1070.00 |
| 2021-10-21 | 1060.04 |
| 2021-10-22 | 1064.31 |
| 2021-10-25 | 1061.08 |
| 2021-10-26 | 1066.13 |
| 2021-10-27 | 1059.67 |
| 2021-10-28 | 1057.91 |
| 2021-10-29 | 1049.77 |
| 2021-11-01 | 1057.89 |
| 2021-11-02 | 1060.90 |
| 2021-11-03 | 1057.68 |
| 2021-11-04 | 1072.39 |
| 2021-11-05 | 1065.04 |
| 2021-11-08 | 1064.28 |
| 2021-11-09 | 1061.39 |
| 2021-11-10 | 1059.22 |
| 2021-11-11 | 1062.35 |
| 2021-11-12 | 1072.46 |
| 2021-11-15 | 1078.05 |
| 2021-11-16 | 1086.27 |
| 2021-11-17 | 1081.49 |
| 2021-11-18 | 1069.39 |
| 2021-11-19 | 1056.72 |
| 2021-11-22 | 1048.10 |
| 2021-11-23 | 1037.69 |
| 2021-11-24 | 1028.93 |
| 2021-11-25 | 1032.97 |
| 2021-11-26 | 1014.25 |
| 2021-11-29 | 997.31 |
| 2021-11-30 | 984.51 |
| 2021-12-01 | 991.36 |
| 2021-12-02 | 987.09 |
| 2021-12-03 | 988.83 |
| 2021-12-06 | 971.40 |
| 2021-12-07 | 1003.94 |
| 2021-12-08 | 1001.30 |
| 2021-12-09 | 1006.31 |
| 2021-12-10 | 997.68 |
| 2021-12-13 | 991.33 |
| 2021-12-14 | 983.38 |
| 2021-12-15 | 988.74 |
| 2021-12-16 | 996.32 |
| 2021-12-17 | 978.92 |
| 2021-12-20 | 956.46 |
| 2021-12-21 | 962.68 |
| 2021-12-22 | 968.63 |
| 2021-12-23 | 973.16 |
| 2021-12-24 | 973.19 |
| 2021-12-27 | 970.15 |
| 2021-12-28 | 979.58 |
| 2021-12-29 | 972.41 |
| 2021-12-30 | 967.77 |
| 2021-12-31 | 981.22 |
| 2022-01-03 | 975.52 |
| 2022-01-04 | 988.50 |
| 2022-01-05 | 988.87 |
| 2022-01-06 | 981.69 |
| 2022-01-07 | 993.31 |
| 2022-01-10 | 994.48 |
| 2022-01-11 | 988.57 |
| 2022-01-12 | 1016.24 |
| 2022-01-13 | 1015.21 |
| 2022-01-14 | 1004.40 |
| 2022-01-17 | 1004.23 |
| 2022-01-18 | 999.06 |
| 2022-01-19 | 974.52 |
| 2022-01-20 | 997.95 |
| 2022-01-21 | 987.93 |
| 2022-01-24 | 968.31 |
| 2022-01-25 | 954.64 |
| 2022-01-26 | 952.19 |
| 2022-01-27 | 915.09 |
| 2022-01-28 | 928.21 |
| 2022-01-31 | 944.07 |
| 2022-02-01 | 946.14 |
| 2022-02-02 | 960.68 |
| 2022-02-03 | 955.15 |
| 2022-02-04 | 969.37 |
| 2022-02-07 | 962.51 |
| 2022-02-08 | 957.19 |
| 2022-02-09 | 978.25 |
| 2022-02-10 | 981.10 |
| 2022-02-11 | 976.49 |
| 2022-02-14 | 959.03 |
| 2022-02-15 | 957.97 |
| 2022-02-16 | 977.82 |
| 2022-02-17 | 975.48 |
| 2022-02-18 | 967.42 |
| 2022-02-21 | 959.17 |
| 2022-02-22 | 935.91 |
| 2022-02-23 | 939.54 |
| 2022-02-24 | 908.46 |
| 2022-02-25 | 918.19 |
| 2022-02-28 | 922.40 |
| 2022-03-01 | 927.34 |
| 2022-03-02 | 906.35 |
| 2022-03-03 | 910.89 |
| 2022-03-04 | 885.20 |
| 2022-03-07 | 849.37 |
| 2022-03-08 | 834.80 |
| 2022-03-09 | 836.96 |
| 2022-03-10 | 863.46 |
| 2022-03-11 | 836.32 |
| 2022-03-14 | 813.52 |
| 2022-03-15 | 800.43 |
| 2022-03-16 | 849.28 |
| 2022-03-17 | 887.38 |
| 2022-03-18 | 878.18 |
| 2022-03-21 | 876.26 |
| 2022-03-22 | 893.27 |
| 2022-03-23 | 913.46 |
| 2022-03-24 | 908.38 |
| 2022-03-25 | 894.86 |
| 2022-03-28 | 891.65 |
| 2022-03-29 | 909.40 |
| 2022-03-30 | 912.93 |
| 2022-03-31 | 907.10 |
| 2022-04-01 | 897.34 |
| 2022-04-04 | 907.57 |
| 2022-04-05 | 907.84 |
| 2022-04-06 | 887.50 |
| 2022-04-07 | 869.90 |
| 2022-04-08 | 862.15 |
| 2022-04-11 | 843.98 |
| 2022-04-12 | 842.26 |
| 2022-04-13 | 847.96 |
| 2022-04-14 | 852.16 |
| 2022-04-15 | 851.65 |
| 2022-04-18 | 844.39 |
| 2022-04-19 | 833.48 |
| 2022-04-20 | 849.13 |
| 2022-04-21 | 843.38 |
| 2022-04-22 | 833.42 |
| 2022-04-25 | 815.94 |
| 2022-04-26 | 826.84 |
| 2022-04-27 | 815.83 |
| 2022-04-28 | 820.66 |
| 2022-04-29 | 846.97 |
| 2022-05-02 | 841.96 |
| 2022-05-03 | 838.78 |
| 2022-05-04 | 831.46 |
| 2022-05-05 | 830.86 |
| 2022-05-06 | 816.66 |
| 2022-05-09 | 802.47 |
| 2022-05-10 | 789.10 |
| 2022-05-11 | 787.77 |
| 2022-05-12 | 775.95 |
| 2022-05-13 | 788.36 |
| 2022-05-16 | 791.89 |
| 2022-05-17 | 804.97 |
| 2022-05-18 | 814.13 |
| 2022-05-19 | 797.10 |
| 2022-05-20 | 811.34 |
| 2022-05-23 | 812.86 |
| 2022-05-24 | 806.33 |
| 2022-05-25 | 800.77 |
| 2022-05-26 | 803.11 |
| 2022-05-27 | 821.52 |
| 2022-05-30 | 842.59 |
| 2022-05-31 | 841.95 |
| 2022-06-01 | 844.94 |
| 2022-06-02 | 837.73 |
| 2022-06-03 | 834.86 |
| 2022-06-06 | 841.79 |
| 2022-06-07 | 839.76 |
| 2022-06-08 | 853.94 |
| 2022-06-09 | 852.27 |
| 2022-06-10 | 848.20 |
| 2022-06-13 | 818.22 |
| 2022-06-14 | 805.14 |
| 2022-06-15 | 804.53 |
| 2022-06-16 | 809.12 |
| 2022-06-17 | 794.25 |
| 2022-06-20 | 793.58 |
| 2022-06-21 | 804.60 |
| 2022-06-22 | 795.51 |
| 2022-06-23 | 806.64 |
| 2022-06-24 | 817.43 |
| 2022-06-27 | 833.57 |
| 2022-06-28 | 837.15 |
| 2022-06-29 | 820.24 |
| 2022-06-30 | 814.44 |
| 2022-07-01 | 807.23 |
| 2022-07-04 | 814.35 |
| 2022-07-05 | 815.77 |
| 2022-07-06 | 809.37 |
| 2022-07-07 | 818.72 |
| 2022-07-08 | 823.04 |
| 2022-07-11 | 813.46 |
| 2022-07-12 | 799.70 |
| 2022-07-13 | 803.29 |
| 2022-07-14 | 800.39 |
| 2022-07-15 | 797.55 |
| 2022-07-18 | 805.57 |
| 2022-07-19 | 805.83 |
| 2022-07-20 | 819.90 |
| 2022-07-21 | 822.24 |
| 2022-07-22 | 829.11 |
| 2022-07-25 | 820.33 |
| 2022-07-26 | 825.13 |
| 2022-07-27 | 815.91 |
| 2022-07-28 | 822.79 |
| 2022-07-29 | 818.25 |
| 2022-08-01 | 830.99 |
| 2022-08-02 | 818.14 |
| 2022-08-03 | 812.78 |
| 2022-08-04 | 822.64 |
| 2022-08-05 | 819.57 |
| 2022-08-08 | 816.84 |
| 2022-08-09 | 812.74 |
| 2022-08-10 | 815.17 |
| 2022-08-11 | 824.27 |
| 2022-08-12 | 829.82 |
| 2022-08-15 | 833.77 |
| 2022-08-16 | 828.16 |
| 2022-08-17 | 835.19 |
| 2022-08-18 | 825.33 |
| 2022-08-19 | 819.61 |
| 2022-08-22 | 815.45 |
| 2022-08-23 | 810.50 |
| 2022-08-24 | 803.80 |
| 2022-08-25 | 818.76 |
| 2022-08-26 | 820.93 |
| 2022-08-29 | 803.55 |
| 2022-08-30 | 809.97 |
| 2022-08-31 | 810.58 |
| 2022-09-01 | 793.11 |
| 2022-09-02 | 789.15 |
| 2022-09-05 | 778.83 |
| 2022-09-06 | 771.77 |
| 2022-09-07 | 762.10 |
| 2022-09-08 | 773.56 |
| 2022-09-09 | 784.87 |
| 2022-09-12 | 790.02 |
| 2022-09-13 | 788.61 |
| 2022-09-14 | 773.85 |
| 2022-09-15 | 773.01 |
| 2022-09-16 | 768.36 |
| 2022-09-19 | 761.89 |
| 2022-09-20 | 769.75 |
| 2022-09-21 | 753.88 |
| 2022-09-22 | 754.33 |
| 2022-09-23 | 741.63 |
| 2022-09-26 | 724.76 |
| 2022-09-27 | 728.11 |
| 2022-09-28 | 712.36 |
| 2022-09-29 | 717.33 |
| 2022-09-30 | 703.61 |
| 2022-10-03 | 706.24 |
| 2022-10-04 | 721.61 |
| 2022-10-05 | 735.69 |
| 2022-10-06 | 735.55 |
| 2022-10-07 | 726.86 |
| 2022-10-10 | 716.11 |
| 2022-10-11 | 699.77 |
| 2022-10-12 | 697.34 |
| 2022-10-13 | 687.89 |
| 2022-10-14 | 697.19 |
| 2022-10-17 | 692.62 |
| 2022-10-18 | 703.11 |
| 2022-10-19 | 694.95 |
| 2022-10-20 | 687.71 |
| 2022-10-21 | 680.76 |
| 2022-10-24 | 670.10 |
| 2022-10-25 | 681.18 |
| 2022-10-26 | 687.43 |
| 2022-10-27 | 691.76 |
| 2022-10-28 | 681.21 |
| 2022-10-31 | 684.45 |
| 2022-11-01 | 696.81 |
| 2022-11-02 | 707.90 |
| 2022-11-03 | 694.07 |
| 2022-11-04 | 707.45 |
| 2022-11-07 | 717.91 |
| 2022-11-08 | 723.68 |
| 2022-11-09 | 714.20 |
| 2022-11-10 | 716.24 |
| 2022-11-11 | 755.54 |
| 2022-11-14 | 750.91 |
| 2022-11-15 | 769.68 |
| 2022-11-16 | 765.82 |
| 2022-11-17 | 758.37 |
| 2022-11-18 | 763.68 |
| 2022-11-21 | 749.65 |
| 2022-11-22 | 750.57 |
| 2022-11-23 | 759.81 |
| 2022-11-24 | 770.22 |
| 2022-11-25 | 763.85 |
| 2022-11-28 | 758.69 |
| 2022-11-29 | 771.61 |
| 2022-11-30 | 774.68 |
| 2022-12-01 | 791.52 |
| 2022-12-02 | 785.78 |
| 2022-12-05 | 795.82 |
| 2022-12-06 | 788.14 |
| 2022-12-07 | 778.80 |
| 2022-12-08 | 787.11 |
| 2022-12-09 | 795.33 |
| 2022-12-12 | 785.38 |
| 2022-12-13 | 793.95 |
| 2022-12-14 | 800.80 |
| 2022-12-15 | 783.34 |
| 2022-12-16 | 780.64 |
| 2022-12-19 | 774.57 |
| 2022-12-20 | 774.13 |
| 2022-12-21 | 768.76 |
| 2022-12-22 | 782.63 |
| 2022-12-23 | 771.66 |
| 2022-12-26 | 774.80 |
| 2022-12-27 | 777.30 |
| 2022-12-28 | 776.39 |
| 2022-12-29 | 770.83 |
| 2022-12-30 | 777.12 |
| 2023-01-02 | 777.12 |
| 2023-01-03 | 785.59 |
| 2023-01-04 | 790.17 |
| 2023-01-05 | 791.58 |
| 2023-01-06 | 799.97 |
| 2023-01-09 | 815.81 |
| 2023-01-10 | 815.63 |
| 2023-01-11 | 820.58 |
| 2023-01-12 | 828.69 |
| 2023-01-13 | 836.10 |
| 2023-01-16 | 830.06 |
| 2023-01-17 | 837.01 |
| 2023-01-18 | 845.46 |
| 2023-01-19 | 838.81 |
| 2023-01-20 | 843.02 |
| 2023-01-23 | 844.50 |
| 2023-01-24 | 852.27 |
| 2023-01-25 | 856.51 |
| 2023-01-26 | 859.69 |
| 2023-01-27 | 864.72 |
| 2023-01-30 | 850.53 |
| 2023-01-31 | 849.33 |
| 2023-02-01 | 857.73 |
| 2023-02-02 | 858.21 |
| 2023-02-03 | 849.55 |
| 2023-02-06 | 835.70 |
| 2023-02-07 | 840.95 |
| 2023-02-08 | 837.42 |
| 2023-02-09 | 845.56 |
| 2023-02-10 | 833.60 |
| 2023-02-13 | 825.80 |
| 2023-02-14 | 827.43 |
| 2023-02-15 | 817.14 |
| 2023-02-16 | 828.43 |
| 2023-02-17 | 821.23 |
| 2023-02-20 | 824.04 |
| 2023-02-21 | 812.62 |
| 2023-02-22 | 800.46 |
| 2023-02-23 | 803.62 |
| 2023-02-24 | 791.74 |
| 2023-02-27 | 789.50 |
| 2023-02-28 | 786.84 |
| 2023-03-01 | 798.73 |
| 2023-03-02 | 792.20 |
| 2023-03-03 | 801.65 |
| 2023-03-06 | 808.35 |
| 2023-03-07 | 807.07 |
| 2023-03-08 | 801.82 |
| 2023-03-09 | 804.90 |
| 2023-03-10 | 793.43 |
| 2023-03-13 | 794.33 |
| 2023-03-14 | 769.94 |
| 2023-03-15 | 779.81 |
| 2023-03-16 | 771.60 |
| 2023-03-17 | 782.79 |
| 2023-03-20 | 770.70 |
| 2023-03-21 | 774.06 |
| 2023-03-22 | 785.56 |
| 2023-03-23 | 797.06 |
| 2023-03-24 | 795.11 |
| 2023-03-27 | 789.80 |
| 2023-03-28 | 793.52 |
| 2023-03-29 | 808.90 |
| 2023-03-30 | 811.44 |
| 2023-03-31 | 822.07 |
| 2023-04-03 | 827.90 |
| 2023-04-04 | 826.94 |
| 2023-04-05 | 821.84 |
| 2023-04-06 | 812.50 |
| 2023-04-07 | 812.62 |
| 2023-04-10 | 810.14 |
| 2023-04-11 | 818.08 |
| 2023-04-12 | 817.86 |
| 2023-04-13 | 819.75 |
| 2023-04-14 | 820.37 |
| 2023-04-17 | 821.36 |
| 2023-04-18 | 823.75 |
| 2023-04-19 | 816.75 |
| 2023-04-20 | 817.47 |
| 2023-04-21 | 806.87 |
| 2023-04-24 | 807.52 |
| 2023-04-25 | 803.57 |
| 2023-04-26 | 803.31 |
| 2023-04-27 | 803.75 |
| 2023-04-28 | 806.54 |
| 2023-05-01 | 805.73 |
| 2023-05-02 | 808.10 |
| 2023-05-03 | 808.92 |
| 2023-05-04 | 814.58 |
| 2023-05-05 | 813.43 |
| 2023-05-08 | 813.03 |
| 2023-05-09 | 813.48 |
| 2023-05-10 | 816.44 |
| 2023-05-11 | 818.66 |
| 2023-05-12 | 823.49 |
| 2023-05-15 | 824.56 |
| 2023-05-16 | 824.32 |
| 2023-05-17 | 820.36 |
| 2023-05-18 | 826.70 |
| 2023-05-19 | 822.52 |
| 2023-05-22 | 827.51 |
| 2023-05-23 | 818.34 |
| 2023-05-24 | 810.36 |
| 2023-05-25 | 798.60 |
| 2023-05-26 | 797.03 |
| 2023-05-29 | 797.22 |
| 2023-05-30 | 800.73 |
| 2023-05-31 | 791.63 |
| 2023-06-01 | 796.11 |
| 2023-06-02 | 814.97 |
| 2023-06-05 | 825.25 |
| 2023-06-06 | 828.14 |
| 2023-06-07 | 826.72 |
| 2023-06-08 | 823.41 |
| 2023-06-09 | 832.87 |
| 2023-06-12 | 835.07 |
| 2023-06-13 | 847.97 |
| 2023-06-14 | 859.89 |
| 2023-06-15 | 864.43 |
| 2023-06-16 | 865.41 |
| 2023-06-19 | 856.01 |
| 2023-06-20 | 852.09 |
| 2023-06-21 | 843.60 |
| 2023-06-22 | 840.31 |
| 2023-06-23 | 824.55 |
| 2023-06-26 | 823.99 |
| 2023-06-27 | 828.08 |
| 2023-06-28 | 837.11 |
| 2023-06-29 | 831.12 |
| 2023-06-30 | 831.66 |
| 2023-07-03 | 845.27 |
| 2023-07-04 | 846.07 |
| 2023-07-05 | 842.05 |
| 2023-07-06 | 833.67 |
| 2023-07-07 | 834.73 |
| 2023-07-10 | 835.56 |
| 2023-07-11 | 843.57 |
| 2023-07-12 | 852.68 |
| 2023-07-13 | 865.80 |
| 2023-07-14 | 864.88 |
| 2023-07-17 | 861.88 |
| 2023-07-18 | 861.32 |
| 2023-07-19 | 864.09 |
| 2023-07-20 | 857.94 |
| 2023-07-21 | 853.95 |
| 2023-07-24 | 857.12 |
| 2023-07-25 | 870.04 |
| 2023-07-26 | 867.15 |
| 2023-07-27 | 872.85 |
| 2023-07-28 | 874.72 |
| 2023-07-31 | 883.34 |
| 2023-08-01 | 884.62 |
| 2023-08-02 | 869.58 |
| 2023-08-03 | 860.93 |
| 2023-08-04 | 867.13 |
| 2023-08-07 | 867.62 |
| 2023-08-08 | 858.39 |
| 2023-08-09 | 856.47 |
| 2023-08-10 | 860.26 |
| 2023-08-11 | 857.46 |
| 2023-08-14 | 843.62 |
| 2023-08-15 | 843.21 |
| 2023-08-16 | 830.14 |
| 2023-08-17 | 828.99 |
| 2023-08-18 | 818.17 |
| 2023-08-21 | 812.55 |
| 2023-08-22 | 822.09 |
| 2023-08-23 | 828.13 |
| 2023-08-24 | 831.14 |
| 2023-08-25 | 819.59 |
| 2023-08-28 | 828.24 |
| 2023-08-29 | 836.15 |
| 2023-08-30 | 839.71 |
| 2023-08-31 | 846.09 |
| 2023-09-01 | 848.08 |
| 2023-09-04 | 859.53 |
| 2023-09-05 | 850.53 |
| 2023-09-06 | 853.75 |
| 2023-09-07 | 849.43 |
| 2023-09-08 | 842.18 |
| 2023-09-11 | 843.95 |
| 2023-09-12 | 846.03 |
| 2023-09-13 | 844.51 |
| 2023-09-14 | 853.17 |
| 2023-09-15 | 859.61 |
| 2023-09-18 | 856.85 |
| 2023-09-19 | 859.05 |
| 2023-09-20 | 849.09 |
| 2023-09-21 | 838.37 |
| 2023-09-22 | 842.95 |
| 2023-09-25 | 837.65 |
| 2023-09-26 | 829.36 |
| 2023-09-27 | 829.47 |
| 2023-09-28 | 818.71 |
| 2023-09-29 | 822.98 |
| 2023-10-02 | 819.02 |
| 2023-10-03 | 805.55 |
| 2023-10-04 | 786.43 |
| 2023-10-05 | 800.30 |
| 2023-10-06 | 800.91 |
| 2023-10-09 | 802.15 |
| 2023-10-10 | 813.30 |
| 2023-10-11 | 818.61 |
| 2023-10-12 | 829.47 |
| 2023-10-13 | 813.71 |
| 2023-10-16 | 802.38 |
| 2023-10-17 | 807.24 |
| 2023-10-18 | 806.31 |
| 2023-10-19 | 793.03 |
| 2023-10-20 | 787.02 |
| 2023-10-23 | 783.90 |
| 2023-10-24 | 784.78 |
| 2023-10-25 | 792.32 |
| 2023-10-26 | 781.65 |
| 2023-10-27 | 794.42 |
| 2023-10-30 | 788.02 |
| 2023-10-31 | 779.80 |
| 2023-11-01 | 793.66 |
| 2023-11-02 | 801.73 |
| 2023-11-03 | 813.76 |
| 2023-11-06 | 832.55 |
| 2023-11-07 | 821.50 |
| 2023-11-08 | 816.52 |
| 2023-11-09 | 824.83 |
| 2023-11-10 | 811.68 |
| 2023-11-13 | 811.16 |
| 2023-11-14 | 815.54 |
| 2023-11-15 | 833.95 |
| 2023-11-16 | 832.36 |
| 2023-11-17 | 829.49 |
| 2023-11-20 | 829.41 |
| 2023-11-21 | 830.31 |
| 2023-11-22 | 825.80 |
| 2023-11-23 | 829.46 |
| 2023-11-24 | 827.98 |
| 2023-11-27 | 825.74 |
| 2023-11-28 | 827.43 |
| 2023-11-29 | 826.11 |
| 2023-11-30 | 824.85 |
| 2023-12-01 | 824.48 |
| 2023-12-04 | 817.65 |
| 2023-12-05 | 812.93 |
| 2023-12-06 | 825.66 |
| 2023-12-07 | 828.28 |
| 2023-12-08 | 817.00 |
| 2023-12-11 | 813.42 |
| 2023-12-12 | 816.67 |
| 2023-12-13 | 814.44 |
| 2023-12-14 | 818.99 |
| 2023-12-15 | 830.27 |
| 2023-12-18 | 823.09 |
| 2023-12-19 | 823.48 |
| 2023-12-20 | 829.96 |
| 2023-12-21 | 826.31 |
| 2023-12-22 | 818.80 |
| 2023-12-25 | 820.55 |
| 2023-12-26 | 820.14 |
| 2023-12-27 | 831.93 |
| 2023-12-28 | 843.90 |
| 2023-12-29 | 846.50 |
| 2024-01-01 | 846.44 |
| 2024-01-02 | 840.01 |
| 2024-01-03 | 829.32 |
| 2024-01-04 | 829.00 |
| 2024-01-05 | 831.26 |
| 2024-01-08 | 827.32 |
| 2024-01-09 | 829.85 |
| 2024-01-10 | 833.57 |
| 2024-01-11 | 844.94 |
| 2024-01-12 | 851.14 |
| 2024-01-15 | 847.74 |
| 2024-01-16 | 835.17 |
| 2024-01-17 | 818.88 |
| 2024-01-18 | 824.70 |
| 2024-01-19 | 827.14 |
| 2024-01-22 | 831.08 |
| 2024-01-23 | 833.50 |
| 2024-01-24 | 842.75 |
| 2024-01-25 | 844.41 |
| 2024-01-26 | 832.58 |
| 2024-01-29 | 847.61 |
| 2024-01-30 | 841.70 |
| 2024-01-31 | 849.90 |
| 2024-02-01 | 848.02 |
| 2024-02-02 | 848.32 |
| 2024-02-05 | 849.39 |
| 2024-02-06 | 865.59 |
| 2024-02-07 | 872.07 |
| 2024-02-08 | 867.90 |
| 2024-02-09 | 864.71 |
| 2024-02-12 | 864.38 |
| 2024-02-13 | 871.38 |
| 2024-02-14 | 870.17 |
| 2024-02-15 | 871.48 |
| 2024-02-16 | 883.17 |
| 2024-02-19 | 882.02 |
| 2024-02-20 | 880.21 |
| 2024-02-21 | 881.91 |
| 2024-02-22 | 892.75 |
| 2024-02-23 | 892.56 |
| 2024-02-26 | 891.69 |
| 2024-02-27 | 896.70 |
| 2024-02-28 | 890.61 |
| 2024-02-29 | 898.21 |
| 2024-03-01 | 904.17 |
| 2024-03-04 | 896.48 |
| 2024-03-05 | 893.89 |
| 2024-03-06 | 904.92 |
| 2024-03-07 | 899.71 |
| 2024-03-08 | 904.06 |
| 2024-03-11 | 897.54 |
| 2024-03-12 | 901.12 |
| 2024-03-13 | 897.01 |
| 2024-03-14 | 899.58 |
| 2024-03-15 | 893.67 |
| 2024-03-18 | 905.27 |
| 2024-03-19 | 903.36 |
| 2024-03-20 | 901.53 |
| 2024-03-21 | 917.60 |
| 2024-03-22 | 918.68 |
| 2024-03-25 | 909.24 |
| 2024-03-26 | 909.53 |
| 2024-03-27 | 911.66 |
| 2024-03-28 | 906.38 |
| 2024-03-29 | 908.63 |
| 2024-04-01 | 897.65 |
| 2024-04-02 | 895.51 |
| 2024-04-03 | 886.90 |
| 2024-04-04 | 893.48 |
| 2024-04-05 | 887.42 |
| 2024-04-08 | 895.90 |
| 2024-04-09 | 903.70 |
| 2024-04-10 | 902.77 |
| 2024-04-11 | 900.58 |
| 2024-04-12 | 895.78 |
| 2024-04-15 | 884.77 |
| 2024-04-16 | 866.12 |
| 2024-04-17 | 858.33 |
| 2024-04-18 | 862.90 |
| 2024-04-19 | 849.08 |
| 2024-04-22 | 859.30 |
| 2024-04-23 | 862.86 |
| 2024-04-24 | 877.10 |
| 2024-04-25 | 863.78 |
| 2024-04-26 | 865.90 |
| 2024-04-29 | 868.38 |
| 2024-04-30 | 876.00 |
| 2024-05-01 | 871.07 |
| 2024-05-02 | 885.94 |
| 2024-05-03 | 897.05 |
| 2024-05-06 | 894.90 |
| 2024-05-07 | 892.03 |
| 2024-05-08 | 877.53 |
| 2024-05-09 | 877.22 |
| 2024-05-10 | 876.80 |
| 2024-05-13 | 879.05 |
| 2024-05-14 | 884.12 |
| 2024-05-15 | 889.82 |
| 2024-05-16 | 889.16 |
| 2024-05-17 | 898.12 |
| 2024-05-20 | 900.02 |
| 2024-05-21 | 892.72 |
| 2024-05-22 | 885.23 |
| 2024-05-23 | 876.91 |
| 2024-05-24 | 870.19 |
| 2024-05-27 | 878.02 |
| 2024-05-28 | 876.84 |
| 2024-05-29 | 863.79 |
| 2024-05-30 | 862.10 |
| 2024-05-31 | 866.62 |
| 2024-06-03 | 877.98 |
| 2024-06-04 | 878.69 |
| 2024-06-05 | 871.47 |
| 2024-06-06 | 875.42 |
| 2024-06-07 | 872.11 |
| 2024-06-10 | 874.84 |
| 2024-06-11 | 871.25 |
| 2024-06-12 | 867.59 |
| 2024-06-13 | 860.27 |
| 2024-06-14 | 857.82 |
| 2024-06-17 | 846.27 |
| 2024-06-18 | 850.04 |
| 2024-06-19 | 857.02 |
| 2024-06-20 | 849.78 |
| 2024-06-21 | 843.08 |
| 2024-06-24 | 846.64 |
| 2024-06-25 | 859.65 |
| 2024-06-26 | 856.31 |
| 2024-06-27 | 852.60 |
| 2024-06-28 | 852.15 |
| 2024-07-01 | 850.69 |
| 2024-07-02 | 850.32 |
| 2024-07-03 | 854.40 |
| 2024-07-04 | 863.60 |
| 2024-07-05 | 859.11 |
| 2024-07-08 | 853.70 |
| 2024-07-09 | 856.79 |
| 2024-07-10 | 858.93 |
| 2024-07-11 | 879.68 |
| 2024-07-12 | 884.34 |
| 2024-07-15 | 880.33 |
| 2024-07-16 | 873.14 |
| 2024-07-17 | 884.44 |
| 2024-07-18 | 871.36 |
| 2024-07-19 | 862.06 |
#2024-07-22| 861.45
#2024-07-23| 865.05
#2024-07-24| 866.70
#2024-07-25| 851.16
#2024-07-26| 847.00
#2024-07-29| 858.42
#2024-07-30| 856.07
#2024-07-31| 876.73
#2024-08-01| 852.80
#2024-08-02| 833.31
#2024-08-05| 775.73
#2024-08-06| 818.39
#2024-08-07| 815.29
#2024-08-08| 812.91
#2024-08-09| 820.44
#2024-08-12| 817.80
#2024-08-13| 830.93
#2024-08-14| 839.93
#2024-08-15| 835.82
#2024-08-16| 860.54
#2024-08-19| 861.75
#2024-08-20| 872.20
#2024-08-21| 869.99
#2024-08-22| 872.27
#2024-08-23| 879.17
#2024-08-26| 880.27
#2024-08-27| 882.32
#2024-08-28| 885.36
#2024-08-29| 880.05
#2024-08-30| 887.49
#2024-09-02| 879.87
#2024-09-03| 885.53
#2024-09-04| 873.72
#2024-09-05| 871.26
#2024-09-06| 873.81
#2024-09-09| 862.15
#2024-09-10| 866.49
#2024-09-11| 858.48
#2024-09-12| 872.05
#2024-09-13| 873.65
#2024-09-16| 874.69
#2024-09-17| 870.47
#2024-09-18| 873.87
#2024-09-19| 891.33
#2024-09-20| 895.95
#2024-09-23| 897.82
#2024-09-24| 911.23
#2024-09-25| 909.11
#2024-09-26| 938.29
#2024-09-27| 963.72
#2024-09-30| 952.91
#2024-10-01| 956.66
#2024-10-02| 950.95
#2024-10-03| 942.17
#2024-10-04| 942.38
#2024-10-07| 957.80
#2024-10-08| 923.45
#2024-10-09| 918.10
#2024-10-10| 928.88
#2024-10-11| 925.69
#2024-10-14| 919.80
#2024-10-15| 909.85
#2024-10-16| 899.91
#2024-10-17| 893.94
#2024-10-18| 901.19
#2024-10-21| 894.16
#2024-10-22| 885.01
#2024-10-23| 882.84
#2024-10-24| 877.97
#2024-10-25| 875.64
#2024-10-28| 885.88
#2024-10-29| 887.34
#2024-10-30| 884.62
#2024-10-31| 882.16
#2024-11-01| 872.33
#2024-11-04| 879.43
#2024-11-05| 889.44
#2024-11-06| 877.81
#2024-11-07| 889.19
#2024-11-08| 885.38
#2024-11-11| 882.85
#2024-11-12| 874.25
#2024-11-13| 861.41
#2024-11-14| 852.84
#2024-11-15| 859.70
#2024-11-18| 861.65
#2024-11-19| 871.59
#2024-11-20| 865.59
#2024-11-21| 863.19
#2024-11-22| 859.26
#2024-11-25| 866.81
#2024-11-26| 869.75
#2024-11-27| 874.94
#2024-11-28| 873.87
#2024-11-29| 877.11
#2024-12-02| 885.02
#2024-12-03| 896.87
#2024-12-04| 891.95
#2024-12-05| 890.13
#2024-12-06| 894.04
#2024-12-09| 900.99
#2024-12-10| 900.69
#2024-12-11| 899.89
#2024-12-12| 909.51
#2024-12-13| 895.71
#2024-12-16| 889.09
#2024-12-17| 889.92
#2024-12-18| 891.12
#2024-12-19| 873.13
#2024-12-20| 871.96
#2024-12-23| 878.16
#2024-12-24| 882.25
#2024-12-25| 887.80
#2024-12-26| 897.63
#2024-12-27| 904.25
#2024-12-30| 896.74
#2024-12-31| 896.39
#2025-01-01| 897.03
#2025-01-02| 895.67
#2025-01-03| 896.59
#2025-01-06| 885.51
#2025-01-07| 887.88
#2025-01-08| 881.77
#2025-01-09| 875.42
#2025-01-10| 867.24
#2025-01-13| 860.45
#2025-01-14| 861.09
#2025-01-15| 868.34
#2025-01-16| 870.75
#2025-01-17| 866.12
#2025-01-20| 879.59
#2025-01-21| 885.17
#2025-01-22| 881.55
#2025-01-23| 884.09
#2025-01-24| 889.69
#2025-01-27| 900.24
#2025-01-28| 901.07
#2025-01-29| 909.79
#2025-01-30| 916.05
#2025-01-31| 912.98
#2025-02-03| 899.77
#2025-02-04| 915.24
#2025-02-05| 929.99
#2025-02-06| 936.94
#2025-02-07| 935.50
#2025-02-10| 938.40
#2025-02-11| 930.28
#2025-02-12| 931.44
#2025-02-13| 943.26
#2025-02-14| 963.20
#2025-02-17| 962.10
#2025-02-18| 966.15
#2025-02-19| 960.96
#2025-02-20| 956.69
#2025-02-21| 977.18
#2025-02-24| 976.41
#2025-02-25| 965.00
#2025-02-26| 975.19
#2025-02-27| 977.50
#2025-02-28| 945.34
#2025-03-03| 958.47
#2025-03-04| 953.62
#2025-03-05| 964.85
#2025-03-06| 988.60
#2025-03-07| 978.05
#2025-03-10| 967.41
#2025-03-11| 960.06
#2025-03-12| 961.12
#2025-03-13| 955.54
#2025-03-14| 964.57
#2025-03-17| 970.55
#2025-03-18| 988.23
#2025-03-19| 989.33
#2025-03-20| 986.62
#2025-03-21| 977.46
#2025-03-24| 976.41
#2025-03-25| 972.76
#2025-03-26| 979.18
#2025-03-27| 974.58
#2025-03-28| 963.51
#2025-03-31| 942.04
#2025-04-01| 948.00
#2025-04-02| 949.09
#2025-04-03| 922.90
#2025-04-04| 918.20
#2025-04-07| 826.62
#2025-04-08| 859.12
#2025-04-09| 853.57
#2025-04-10| 904.42
#2025-04-11| 894.78
#2025-04-14| 909.16
#2025-04-15| 923.80
#2025-04-16| 914.04
#2025-04-17| 925.97
#2025-04-18| 934.03
#2025-04-21| 932.86
#2025-04-22| 933.77
#2025-04-23| 951.86
#2025-04-24| 950.94
#2025-04-25| 951.18
#2025-04-28| 965.44
#2025-04-29| 968.86
#2025-04-30| 977.05
#2025-05-01| 968.39
#2025-05-02| 988.37
#2025-05-05| 991.44
#2025-05-06| 995.67
#2025-05-07| 987.79
#2025-05-08| 975.90
#2025-05-09| 985.24
#2025-05-12| 991.65
#2025-05-13| 993.42
#2025-05-14|1000.20
#2025-05-15| 992.57
#2025-05-16| 991.83
#2025-05-19| 990.57
#2025-05-20| 995.58
#2025-05-21| 999.77
#2025-05-22| 988.16
#2025-05-23| 998.69
#2025-05-26| 996.28
#2025-05-27| 994.43
#2025-05-28| 989.84
#2025-05-29|1009.03
#2025-05-30| 995.85
#2025-06-02| 995.80
#2025-06-03| 993.02
#2025-06-04|1002.74
#2025-06-05| 998.22
#2025-06-06| 992.84
#2025-06-09|1002.59
#2025-06-10|1003.15
#2025-06-11|1004.17
#2025-06-12| 998.15
#2025-06-13| 983.10
#2025-06-16| 988.47
#2025-06-17| 987.47
#2025-06-18| 992.98
#2025-06-19| 978.45
#2025-06-20| 974.89
#2025-06-23| 968.11
#2025-06-24| 987.92
#2025-06-25| 991.92
#2025-06-26| 997.08
#2025-06-27|1003.36
#2025-06-30|1003.22
#2025-07-01|1000.45
#2025-07-02| 998.34
#2025-07-03| 992.82
#2025-07-04| 990.71
#2025-07-07| 982.98
#2025-07-08| 983.76
#2025-07-09| 983.51
#2025-07-10| 979.12
#2025-07-11| 976.28
#2025-07-14| 977.52
#2025-07-15| 981.82
#2025-07-16| 980.19
#2025-07-17| 984.92
#2025-07-18| 987.82
#2025-07-21| 993.83
#2025-07-22| 994.87
#2025-07-23|1030.20
#2025-07-24|1033.04
#2025-07-25|1014.24
#2025-07-28|1012.25
#2025-07-29|1007.44
#2025-07-30| 998.13
#2025-07-31| 985.17
#2025-08-01| 995.18
#2025-08-04| 998.63
#2025-08-05|1002.09
#2025-08-06|1010.41
#2025-08-07|1018.50
#2025-08-08|1024.22
#2025-08-11|1024.36
#2025-08-12|1030.79
#2025-08-13|1053.31
#2025-08-14|1042.47
#2025-08-15|1050.54
#2025-08-18|1056.93
#2025-08-19|1058.82
#2025-08-20|1060.61
#2025-08-21|1050.93
#2025-08-22|1064.79
#2025-08-25|1072.54
#2025-08-26|1060.32
#2025-08-27|1055.96
#2025-08-28|1055.25
#2025-08-29|1051.29
#2025-09-01|1067.85
#2025-09-02|1061.81
#2025-09-03|1060.03
#2025-09-04|1059.93
#2025-09-05|1077.05
#2025-09-08|1087.96
#2025-09-09|1094.88
#2025-09-10|1094.08
#2025-09-11|1091.91
#2025-09-12|1100.67
#2025-09-15|1104.97
#2025-09-16|1110.56
#2025-09-17|1123.24
#2025-09-18|1112.12
#2025-09-19|1106.60
#2025-09-22|1107.13
#2025-09-23|1104.32
#2025-09-24|1112.04
#2025-09-25|1109.45
#2025-09-26|1101.08
#2025-09-29|1103.90
#2025-09-30|1110.93
#2025-10-01|1110.97
#2025-10-02|1111.96
#2025-10-03|1116.51
#2025-10-06|1119.05
#2025-10-07|1117.03
#2025-10-08|1106.85
#2025-10-09|1101.88
#2025-10-10|1085.44
#2025-10-13|1078.74
#2025-10-14|1059.10
#2025-10-15|1077.97
#2025-10-16|1083.41
#2025-10-17|1070.00
#2025-10-20|1093.00
#2025-10-21|1096.11
#2025-10-22|1098.49
#2025-10-23|1095.70
#2025-10-24|1098.97
#2025-10-27|1112.81
#2025-10-28|1105.50
#2025-10-29|1100.64
#2025-10-30|1090.02
#2025-10-31|1082.46
#2025-11-03|1080.89
#2025-11-04|1073.82
#2025-11-05|1065.44
#2025-11-06|1082.51
#2025-11-07|1073.45
#2025-11-10|1078.98
#2025-11-11|1082.83
#2025-11-12|1088.67
#2025-11-13|1095.93
#2025-11-14|1082.40
#2025-11-17|1067.30
#2025-11-18|1048.39
#2025-11-19|1044.73
#2025-11-20|1044.00
#2025-11-21|1041.41
#2025-11-24|1050.70
#2025-11-25|1053.77
#2025-11-26|1064.41
#2025-11-27|1064.23
#2025-11-28|1067.06
#2025-12-01|1064.49
#2025-12-02|1062.77
#2025-12-03|1054.57
#2025-12-04|1067.62
#2025-12-05|1057.77
#2025-12-08|1054.12
#2025-12-09|1043.40
#2025-12-10|1046.40
#2025-12-11|1043.02
#2025-12-12|1061.77
#2025-12-15|1060.50
#2025-12-16|1046.80
#2025-12-17|1046.38
#2025-12-18|1042.63
#2025-12-19|1042.65
#2025-12-22|1048.61
#2025-12-23|1052.09
#2025-12-24|1048.07
#2025-12-25|1051.33
#2025-12-26|1049.57
#2025-12-29|1046.60
#2025-12-30|1046.04
#2025-12-31|1041.34
#2026-01-01|1041.89
#2026-01-02|1053.62
#2026-01-05|1059.82
#2026-01-06|1065.47
#2026-01-07|1051.96
#2026-01-08|1040.44
#2026-01-09|1049.88
#2026-01-12|1058.14
#2026-01-13|1072.37
#2026-01-14|1086.77
#2026-01-15|1086.48
#2026-01-16|1084.77
#2026-01-19|1080.55
#2026-01-20|1074.11
#2026-01-21|1074.13
#2026-01-22|1077.04
#2026-01-23|1082.16
#2026-01-26|1082.75
#2026-01-27|1084.62
#2026-01-28|1080.83
#2026-01-29|1084.10
#2026-01-30|1076.58
#2026-02-02|1058.63
#2026-02-03|1074.09
#2026-02-04|1069.76
#2026-02-05|1073.31
#2026-02-06|1072.75
#2026-02-09|1089.49
#2026-02-10|1109.35
#2026-02-11|1116.21
#2026-02-12|1116.58
#2026-02-13|1106.57
#2026-02-16|1099.96
#2026-02-17|1099.78
#2026-02-18|1104.43
#2026-02-19|1104.42
#2026-02-20|1083.49
#2026-02-23|1094.65
#2026-02-24|1081.65
#2026-02-25|1091.72
#2026-02-26|1091.60
#2026-02-27|1103.92
#2026-03-02|1083.99
#2026-03-03|1041.99
#2026-03-04|1012.79
#2026-03-05|1012.05
#2026-03-06|1025.95
#2026-03-09| 996.70
#2026-03-10|1021.39
#2026-03-11|1024.58
#2026-03-12|1013.83
#2026-03-13|1001.88
#2026-03-16|1002.09
#2026-03-17|1008.02
#2026-03-18|1018.31
#2026-03-19| 994.42
#2026-03-20| 982.46
#2026-03-23| 956.04
#2026-03-24| 971.48
#2026-03-25| 986.21
#2026-03-26| 973.40
#2026-03-27| 972.26
#2026-03-30| 947.94
#2026-03-31| 941.79
#2026-04-01| 977.73
#2026-04-02| 962.06
#2026-04-03| 963.80
#2026-04-06| 964.76
#2026-04-07| 964.05
#2026-04-08|1008.53
#2026-04-09| 991.84
#2026-04-10| 999.31
#2026-04-13| 987.51
#2026-04-14| 995.37
#2026-04-15|1005.19
#2026-04-16|1023.86