Table Data - Nasdaq ASPA Automobiles and Parts Large Mid Cap Index
| Title | Nasdaq ASPA Automobiles and Parts Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA4010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-08-10 |
| Last Updated | 2026-08-10 10:40 PM CDT |
| Notes | For more information about this series, see: NQASPA4010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 422.15 |
| 2001-04-02 | 417.78 |
| 2001-04-03 | 426.89 |
| 2001-04-04 | 426.77 |
| 2001-04-05 | 427.20 |
| 2001-04-06 | 426.19 |
| 2001-04-09 | 409.13 |
| 2001-04-10 | 407.58 |
| 2001-04-11 | 415.67 |
| 2001-04-12 | 416.99 |
| 2001-04-13 | . |
| 2001-04-16 | 408.60 |
| 2001-04-17 | 410.13 |
| 2001-04-18 | 421.96 |
| 2001-04-19 | 424.12 |
| 2001-04-20 | 420.38 |
| 2001-04-23 | 417.35 |
| 2001-04-24 | 417.45 |
| 2001-04-25 | 417.76 |
| 2001-04-26 | 424.18 |
| 2001-04-27 | 421.58 |
| 2001-04-30 | 422.97 |
| 2001-05-01 | 441.12 |
| 2001-05-02 | 451.04 |
| 2001-05-03 | 454.56 |
| 2001-05-04 | 454.65 |
| 2001-05-07 | 452.84 |
| 2001-05-08 | 442.52 |
| 2001-05-09 | 442.74 |
| 2001-05-10 | 437.17 |
| 2001-05-11 | 435.50 |
| 2001-05-14 | 426.43 |
| 2001-05-15 | 427.84 |
| 2001-05-16 | 426.41 |
| 2001-05-17 | 438.61 |
| 2001-05-18 | 432.49 |
| 2001-05-21 | 437.86 |
| 2001-05-22 | 430.35 |
| 2001-05-23 | 444.84 |
| 2001-05-24 | 440.75 |
| 2001-05-25 | 444.27 |
| 2001-05-28 | . |
| 2001-05-29 | 444.15 |
| 2001-05-30 | 437.36 |
| 2001-05-31 | 440.14 |
| 2001-06-01 | 434.71 |
| 2001-06-04 | 434.49 |
| 2001-06-05 | 433.68 |
| 2001-06-06 | 432.85 |
| 2001-06-07 | 432.43 |
| 2001-06-08 | 431.50 |
| 2001-06-11 | 430.05 |
| 2001-06-12 | 425.05 |
| 2001-06-13 | 426.22 |
| 2001-06-14 | 433.05 |
| 2001-06-15 | 430.36 |
| 2001-06-18 | 426.59 |
| 2001-06-19 | 430.58 |
| 2001-06-20 | 433.62 |
| 2001-06-21 | 438.08 |
| 2001-06-22 | 438.96 |
| 2001-06-25 | 441.37 |
| 2001-06-26 | 441.24 |
| 2001-06-27 | 438.55 |
| 2001-06-28 | 435.22 |
| 2001-06-29 | 442.88 |
| 2001-07-02 | 446.44 |
| 2001-07-03 | 445.98 |
| 2001-07-04 | . |
| 2001-07-05 | 444.31 |
| 2001-07-06 | 437.15 |
| 2001-07-09 | 441.11 |
| 2001-07-10 | 437.92 |
| 2001-07-11 | 437.54 |
| 2001-07-12 | 432.06 |
| 2001-07-13 | 431.19 |
| 2001-07-16 | 432.25 |
| 2001-07-17 | 430.69 |
| 2001-07-18 | 425.35 |
| 2001-07-19 | 425.59 |
| 2001-07-20 | 426.44 |
| 2001-07-23 | 413.42 |
| 2001-07-24 | 419.01 |
| 2001-07-25 | 420.68 |
| 2001-07-26 | 418.67 |
| 2001-07-27 | 422.17 |
| 2001-07-30 | 414.92 |
| 2001-07-31 | 419.86 |
| 2001-08-01 | 418.86 |
| 2001-08-02 | 425.66 |
| 2001-08-03 | 417.83 |
| 2001-08-06 | 416.04 |
| 2001-08-07 | 416.76 |
| 2001-08-08 | 419.74 |
| 2001-08-09 | 413.31 |
| 2001-08-10 | 414.97 |
| 2001-08-13 | 412.42 |
| 2001-08-14 | 415.06 |
| 2001-08-15 | 417.41 |
| 2001-08-16 | 404.75 |
| 2001-08-17 | 401.02 |
| 2001-08-20 | 394.12 |
| 2001-08-21 | 392.87 |
| 2001-08-22 | 395.36 |
| 2001-08-23 | 390.67 |
| 2001-08-24 | 392.41 |
| 2001-08-27 | 389.58 |
| 2001-08-28 | 386.30 |
| 2001-08-29 | 383.78 |
| 2001-08-30 | 381.90 |
| 2001-08-31 | 378.15 |
| 2001-09-03 | . |
| 2001-09-04 | 381.17 |
| 2001-09-05 | 379.00 |
| 2001-09-06 | 381.98 |
| 2001-09-07 | 385.05 |
| 2001-09-10 | 379.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 328.52 |
| 2001-09-18 | 326.77 |
| 2001-09-19 | 325.71 |
| 2001-09-20 | 309.98 |
| 2001-09-21 | 289.65 |
| 2001-09-24 | 288.27 |
| 2001-09-25 | 308.96 |
| 2001-09-26 | 301.25 |
| 2001-09-27 | 306.94 |
| 2001-09-28 | 316.41 |
| 2001-10-01 | 330.22 |
| 2001-10-02 | 336.00 |
| 2001-10-03 | 327.96 |
| 2001-10-04 | 341.24 |
| 2001-10-05 | 346.47 |
| 2001-10-08 | 347.26 |
| 2001-10-09 | 329.81 |
| 2001-10-10 | 328.53 |
| 2001-10-11 | 340.97 |
| 2001-10-12 | 347.06 |
| 2001-10-15 | 336.92 |
| 2001-10-16 | 334.31 |
| 2001-10-17 | 335.33 |
| 2001-10-18 | 333.64 |
| 2001-10-19 | 330.04 |
| 2001-10-22 | 326.63 |
| 2001-10-23 | 333.79 |
| 2001-10-24 | 337.40 |
| 2001-10-25 | 338.08 |
| 2001-10-26 | 331.05 |
| 2001-10-29 | 331.64 |
| 2001-10-30 | 330.77 |
| 2001-10-31 | 322.87 |
| 2001-11-01 | 330.25 |
| 2001-11-02 | 331.29 |
| 2001-11-05 | 338.75 |
| 2001-11-06 | 340.31 |
| 2001-11-07 | 332.46 |
| 2001-11-08 | 340.21 |
| 2001-11-09 | 342.66 |
| 2001-11-12 | 333.03 |
| 2001-11-13 | 327.09 |
| 2001-11-14 | 327.50 |
| 2001-11-15 | 330.40 |
| 2001-11-16 | 331.30 |
| 2001-11-19 | 347.80 |
| 2001-11-20 | 351.70 |
| 2001-11-21 | 352.22 |
| 2001-11-22 | . |
| 2001-11-23 | 344.83 |
| 2001-11-26 | 351.10 |
| 2001-11-27 | 348.78 |
| 2001-11-28 | 341.02 |
| 2001-11-29 | 343.39 |
| 2001-11-30 | 342.17 |
| 2001-12-03 | 338.62 |
| 2001-12-04 | 331.73 |
| 2001-12-05 | 340.74 |
| 2001-12-06 | 345.31 |
| 2001-12-07 | 340.61 |
| 2001-12-10 | 332.31 |
| 2001-12-11 | 330.73 |
| 2001-12-12 | 335.19 |
| 2001-12-13 | 326.30 |
| 2001-12-14 | 327.41 |
| 2001-12-17 | 324.04 |
| 2001-12-18 | 327.26 |
| 2001-12-19 | 327.79 |
| 2001-12-20 | 329.11 |
| 2001-12-21 | 330.61 |
| 2001-12-24 | 329.31 |
| 2001-12-25 | . |
| 2001-12-26 | 331.07 |
| 2001-12-27 | 336.36 |
| 2001-12-28 | 343.42 |
| 2001-12-31 | 344.11 |
| 2002-01-01 | . |
| 2002-01-02 | 342.10 |
| 2002-01-03 | 343.40 |
| 2002-01-04 | 358.40 |
| 2002-01-07 | 354.07 |
| 2002-01-08 | 347.82 |
| 2002-01-09 | 350.34 |
| 2002-01-10 | 348.19 |
| 2002-01-11 | 352.62 |
| 2002-01-14 | 353.49 |
| 2002-01-15 | 345.80 |
| 2002-01-16 | 348.73 |
| 2002-01-17 | 342.51 |
| 2002-01-18 | 348.93 |
| 2002-01-21 | . |
| 2002-01-22 | 342.94 |
| 2002-01-23 | 343.32 |
| 2002-01-24 | 353.96 |
| 2002-01-25 | 359.06 |
| 2002-01-28 | 367.52 |
| 2002-01-29 | 352.73 |
| 2002-01-30 | 346.11 |
| 2002-01-31 | 350.12 |
| 2002-02-01 | 351.85 |
| 2002-02-04 | 350.64 |
| 2002-02-05 | 335.58 |
| 2002-02-06 | 336.14 |
| 2002-02-07 | 341.56 |
| 2002-02-08 | 342.54 |
| 2002-02-11 | 345.36 |
| 2002-02-12 | 356.17 |
| 2002-02-13 | 361.77 |
| 2002-02-14 | 356.31 |
| 2002-02-15 | 359.76 |
| 2002-02-18 | . |
| 2002-02-19 | 346.68 |
| 2002-02-20 | 344.79 |
| 2002-02-21 | 357.51 |
| 2002-02-22 | 356.55 |
| 2002-02-25 | 356.35 |
| 2002-02-26 | 353.03 |
| 2002-02-27 | 359.32 |
| 2002-02-28 | 365.51 |
| 2002-03-01 | 371.06 |
| 2002-03-04 | 392.66 |
| 2002-03-05 | 389.77 |
| 2002-03-06 | 396.62 |
| 2002-03-07 | 410.95 |
| 2002-03-08 | 395.92 |
| 2002-03-11 | 402.25 |
| 2002-03-12 | 398.57 |
| 2002-03-13 | 399.54 |
| 2002-03-14 | 403.79 |
| 2002-03-15 | 408.09 |
| 2002-03-18 | 399.15 |
| 2002-03-19 | 408.96 |
| 2002-03-20 | 401.60 |
| 2002-03-21 | 400.52 |
| 2002-03-22 | 391.14 |
| 2002-03-25 | 389.45 |
| 2002-03-26 | 387.53 |
| 2002-03-27 | 392.88 |
| 2002-03-28 | 398.57 |
| 2002-03-29 | . |
| 2002-04-01 | 387.53 |
| 2002-04-02 | 390.74 |
| 2002-04-03 | 393.93 |
| 2002-04-04 | 394.38 |
| 2002-04-05 | 395.16 |
| 2002-04-08 | 394.04 |
| 2002-04-09 | 388.19 |
| 2002-04-10 | 391.12 |
| 2002-04-11 | 387.49 |
| 2002-04-12 | 385.12 |
| 2002-04-15 | 392.94 |
| 2002-04-16 | 395.94 |
| 2002-04-17 | 402.65 |
| 2002-04-18 | 409.45 |
| 2002-04-19 | 406.81 |
| 2002-04-22 | 411.07 |
| 2002-04-23 | 414.10 |
| 2002-04-24 | 410.80 |
| 2002-04-25 | 412.20 |
| 2002-04-26 | 407.07 |
| 2002-04-29 | 405.26 |
| 2002-04-30 | 405.55 |
| 2002-05-01 | 412.88 |
| 2002-05-02 | 406.49 |
| 2002-05-03 | 410.82 |
| 2002-05-06 | 408.70 |
| 2002-05-07 | 402.19 |
| 2002-05-08 | 405.86 |
| 2002-05-09 | 407.89 |
| 2002-05-10 | 409.16 |
| 2002-05-13 | 408.94 |
| 2002-05-14 | 408.78 |
| 2002-05-15 | 415.02 |
| 2002-05-16 | 418.58 |
| 2002-05-17 | 424.43 |
| 2002-05-20 | 418.96 |
| 2002-05-21 | 416.76 |
| 2002-05-22 | 412.93 |
| 2002-05-23 | 401.95 |
| 2002-05-24 | 413.59 |
| 2002-05-27 | . |
| 2002-05-28 | 412.31 |
| 2002-05-29 | 411.27 |
| 2002-05-30 | 411.80 |
| 2002-05-31 | 397.29 |
| 2002-06-03 | 402.49 |
| 2002-06-04 | 397.81 |
| 2002-06-05 | 394.53 |
| 2002-06-06 | 394.49 |
| 2002-06-07 | 392.48 |
| 2002-06-10 | 389.54 |
| 2002-06-11 | 388.89 |
| 2002-06-12 | 394.37 |
| 2002-06-13 | 390.74 |
| 2002-06-14 | 385.00 |
| 2002-06-17 | 371.62 |
| 2002-06-18 | 379.98 |
| 2002-06-19 | 372.57 |
| 2002-06-20 | 372.46 |
| 2002-06-21 | 369.46 |
| 2002-06-24 | 369.82 |
| 2002-06-25 | 372.49 |
| 2002-06-26 | 367.11 |
| 2002-06-27 | 367.05 |
| 2002-06-28 | 382.15 |
| 2002-07-01 | 380.96 |
| 2002-07-02 | 384.88 |
| 2002-07-03 | 389.14 |
| 2002-07-04 | . |
| 2002-07-05 | 384.92 |
| 2002-07-08 | 386.30 |
| 2002-07-09 | 390.74 |
| 2002-07-10 | 385.14 |
| 2002-07-11 | 383.73 |
| 2002-07-12 | 386.17 |
| 2002-07-15 | 383.59 |
| 2002-07-16 | 380.06 |
| 2002-07-17 | 374.79 |
| 2002-07-18 | 381.62 |
| 2002-07-19 | 381.14 |
| 2002-07-22 | 380.54 |
| 2002-07-23 | 383.52 |
| 2002-07-24 | 381.40 |
| 2002-07-25 | 370.10 |
| 2002-07-26 | 354.64 |
| 2002-07-29 | 359.01 |
| 2002-07-30 | 374.38 |
| 2002-07-31 | 367.85 |
| 2002-08-01 | 365.77 |
| 2002-08-02 | 364.23 |
| 2002-08-05 | 361.76 |
| 2002-08-06 | 350.63 |
| 2002-08-07 | 365.72 |
| 2002-08-08 | 367.32 |
| 2002-08-09 | 382.46 |
| 2002-08-12 | 376.51 |
| 2002-08-13 | 372.91 |
| 2002-08-14 | 374.17 |
| 2002-08-15 | 373.09 |
| 2002-08-16 | 371.74 |
| 2002-08-19 | 361.04 |
| 2002-08-20 | 366.77 |
| 2002-08-21 | 373.57 |
| 2002-08-22 | 373.46 |
| 2002-08-23 | 376.74 |
| 2002-08-26 | 382.71 |
| 2002-08-27 | 380.98 |
| 2002-08-28 | 375.60 |
| 2002-08-29 | 370.12 |
| 2002-08-30 | 371.60 |
| 2002-09-02 | . |
| 2002-09-03 | 361.86 |
| 2002-09-04 | 352.56 |
| 2002-09-05 | 358.07 |
| 2002-09-06 | 359.48 |
| 2002-09-09 | 363.21 |
| 2002-09-10 | 363.12 |
| 2002-09-11 | 368.19 |
| 2002-09-12 | 372.34 |
| 2002-09-13 | 363.15 |
| 2002-09-16 | 359.32 |
| 2002-09-17 | 375.61 |
| 2002-09-18 | 377.95 |
| 2002-09-19 | 390.54 |
| 2002-09-20 | 373.90 |
| 2002-09-23 | 371.65 |
| 2002-09-24 | 371.16 |
| 2002-09-25 | 362.25 |
| 2002-09-26 | 368.78 |
| 2002-09-27 | 373.16 |
| 2002-09-30 | 366.04 |
| 2002-10-01 | 357.48 |
| 2002-10-02 | 352.76 |
| 2002-10-03 | 354.37 |
| 2002-10-04 | 359.18 |
| 2002-10-07 | 346.72 |
| 2002-10-08 | 348.76 |
| 2002-10-09 | 342.12 |
| 2002-10-10 | 333.69 |
| 2002-10-11 | 337.70 |
| 2002-10-14 | 338.33 |
| 2002-10-15 | 348.73 |
| 2002-10-16 | 359.51 |
| 2002-10-17 | 361.63 |
| 2002-10-18 | 364.35 |
| 2002-10-21 | 362.94 |
| 2002-10-22 | 356.06 |
| 2002-10-23 | 363.82 |
| 2002-10-24 | 367.26 |
| 2002-10-25 | 373.49 |
| 2002-10-28 | 372.30 |
| 2002-10-29 | 356.05 |
| 2002-10-30 | 353.96 |
| 2002-10-31 | 352.74 |
| 2002-11-01 | 361.07 |
| 2002-11-04 | 360.77 |
| 2002-11-05 | 364.21 |
| 2002-11-06 | 364.21 |
| 2002-11-07 | 364.88 |
| 2002-11-08 | 366.88 |
| 2002-11-11 | 358.50 |
| 2002-11-12 | 359.38 |
| 2002-11-13 | 361.00 |
| 2002-11-14 | 359.69 |
| 2002-11-15 | 370.24 |
| 2002-11-18 | 362.19 |
| 2002-11-19 | 363.66 |
| 2002-11-20 | 365.14 |
| 2002-11-21 | 360.77 |
| 2002-11-22 | 364.16 |
| 2002-11-25 | 370.74 |
| 2002-11-26 | 370.35 |
| 2002-11-27 | 372.64 |
| 2002-11-28 | . |
| 2002-11-29 | 373.93 |
| 2002-12-02 | 369.73 |
| 2002-12-03 | 373.90 |
| 2002-12-04 | 369.74 |
| 2002-12-05 | 365.18 |
| 2002-12-06 | 368.57 |
| 2002-12-09 | 367.79 |
| 2002-12-10 | 367.54 |
| 2002-12-11 | 367.58 |
| 2002-12-12 | 371.52 |
| 2002-12-13 | 372.91 |
| 2002-12-16 | 369.81 |
| 2002-12-17 | 370.48 |
| 2002-12-18 | 362.51 |
| 2002-12-19 | 366.55 |
| 2002-12-20 | 365.07 |
| 2002-12-23 | 365.28 |
| 2002-12-24 | 368.28 |
| 2002-12-25 | . |
| 2002-12-26 | 371.15 |
| 2002-12-27 | 371.04 |
| 2002-12-30 | 372.76 |
| 2002-12-31 | 372.36 |
| 2003-01-01 | . |
| 2003-01-02 | 370.00 |
| 2003-01-03 | 370.82 |
| 2003-01-06 | 379.07 |
| 2003-01-07 | 374.55 |
| 2003-01-08 | 370.42 |
| 2003-01-09 | 368.82 |
| 2003-01-10 | 366.97 |
| 2003-01-13 | 368.97 |
| 2003-01-14 | 370.33 |
| 2003-01-15 | 371.72 |
| 2003-01-16 | 370.05 |
| 2003-01-17 | 369.09 |
| 2003-01-20 | . |
| 2003-01-21 | 366.29 |
| 2003-01-22 | 360.84 |
| 2003-01-23 | 365.69 |
| 2003-01-24 | 360.43 |
| 2003-01-27 | 356.24 |
| 2003-01-28 | 355.41 |
| 2003-01-29 | 349.77 |
| 2003-01-30 | 344.92 |
| 2003-01-31 | 343.86 |
| 2003-02-03 | 352.75 |
| 2003-02-04 | 355.11 |
| 2003-02-05 | 355.88 |
| 2003-02-06 | 354.00 |
| 2003-02-07 | 352.48 |
| 2003-02-10 | 350.44 |
| 2003-02-11 | 349.51 |
| 2003-02-12 | 355.05 |
| 2003-02-13 | 352.97 |
| 2003-02-14 | 354.73 |
| 2003-02-17 | . |
| 2003-02-18 | 354.93 |
| 2003-02-19 | 358.92 |
| 2003-02-20 | 360.81 |
| 2003-02-21 | 356.72 |
| 2003-02-24 | 358.94 |
| 2003-02-25 | 349.93 |
| 2003-02-26 | 350.39 |
| 2003-02-27 | 348.55 |
| 2003-02-28 | 347.58 |
| 2003-03-03 | 355.21 |
| 2003-03-04 | 354.01 |
| 2003-03-05 | 349.86 |
| 2003-03-06 | 342.98 |
| 2003-03-07 | 339.51 |
| 2003-03-10 | 338.44 |
| 2003-03-11 | 330.00 |
| 2003-03-12 | 335.02 |
| 2003-03-13 | 328.04 |
| 2003-03-14 | 333.03 |
| 2003-03-17 | 330.79 |
| 2003-03-18 | 334.00 |
| 2003-03-19 | 334.98 |
| 2003-03-20 | 343.32 |
| 2003-03-21 | 340.72 |
| 2003-03-24 | 351.27 |
| 2003-03-25 | 340.22 |
| 2003-03-26 | 346.31 |
| 2003-03-27 | 345.53 |
| 2003-03-28 | 339.65 |
| 2003-03-31 | 327.47 |
| 2003-04-01 | 330.90 |
| 2003-04-02 | 330.12 |
| 2003-04-03 | 329.08 |
| 2003-04-04 | 327.95 |
| 2003-04-07 | 336.71 |
| 2003-04-08 | 331.64 |
| 2003-04-09 | 328.05 |
| 2003-04-10 | 327.73 |
| 2003-04-11 | 317.97 |
| 2003-04-14 | 317.62 |
| 2003-04-15 | 325.58 |
| 2003-04-16 | 322.99 |
| 2003-04-17 | 326.77 |
| 2003-04-18 | . |
| 2003-04-21 | 329.06 |
| 2003-04-22 | 326.31 |
| 2003-04-23 | 325.16 |
| 2003-04-24 | 328.72 |
| 2003-04-25 | 316.51 |
| 2003-04-28 | 315.62 |
| 2003-04-29 | 317.29 |
| 2003-04-30 | 334.80 |
| 2003-05-01 | 335.40 |
| 2003-05-02 | 336.80 |
| 2003-05-05 | 337.86 |
| 2003-05-06 | 347.20 |
| 2003-05-07 | 355.37 |
| 2003-05-08 | 349.81 |
| 2003-05-09 | 351.12 |
| 2003-05-12 | 353.78 |
| 2003-05-13 | 347.69 |
| 2003-05-14 | 349.65 |
| 2003-05-15 | 346.61 |
| 2003-05-16 | 343.69 |
| 2003-05-19 | 342.54 |
| 2003-05-20 | 345.69 |
| 2003-05-21 | 340.46 |
| 2003-05-22 | 342.10 |
| 2003-05-23 | 347.16 |
| 2003-05-26 | . |
| 2003-05-27 | 342.72 |
| 2003-05-28 | 341.14 |
| 2003-05-29 | 347.98 |
| 2003-05-30 | 356.19 |
| 2003-06-02 | 361.78 |
| 2003-06-03 | 360.51 |
| 2003-06-04 | 364.56 |
| 2003-06-05 | 371.41 |
| 2003-06-06 | 372.86 |
| 2003-06-09 | 380.46 |
| 2003-06-10 | 379.47 |
| 2003-06-11 | 382.63 |
| 2003-06-12 | 382.81 |
| 2003-06-13 | 384.46 |
| 2003-06-16 | 379.54 |
| 2003-06-17 | 386.23 |
| 2003-06-18 | 392.54 |
| 2003-06-19 | 398.27 |
| 2003-06-20 | 396.34 |
| 2003-06-23 | 398.09 |
| 2003-06-24 | 383.62 |
| 2003-06-25 | 384.56 |
| 2003-06-26 | 383.75 |
| 2003-06-27 | 391.04 |
| 2003-06-30 | 388.67 |
| 2003-07-01 | 390.87 |
| 2003-07-02 | 399.78 |
| 2003-07-03 | 413.23 |
| 2003-07-04 | . |
| 2003-07-07 | 416.15 |
| 2003-07-08 | 425.41 |
| 2003-07-09 | 434.31 |
| 2003-07-10 | 430.93 |
| 2003-07-11 | 417.37 |
| 2003-07-14 | 418.90 |
| 2003-07-15 | 414.87 |
| 2003-07-16 | 408.23 |
| 2003-07-17 | 399.69 |
| 2003-07-18 | 400.87 |
| 2003-07-21 | 402.08 |
| 2003-07-22 | 397.20 |
| 2003-07-23 | 400.65 |
| 2003-07-24 | 401.08 |
| 2003-07-25 | 403.40 |
| 2003-07-28 | 402.78 |
| 2003-07-29 | 397.98 |
| 2003-07-30 | 390.77 |
| 2003-07-31 | 392.75 |
| 2003-08-01 | 394.87 |
| 2003-08-04 | 390.74 |
| 2003-08-05 | 389.87 |
| 2003-08-06 | 392.39 |
| 2003-08-07 | 397.87 |
| 2003-08-08 | 394.23 |
| 2003-08-11 | 399.38 |
| 2003-08-12 | 399.69 |
| 2003-08-13 | 406.15 |
| 2003-08-14 | 415.19 |
| 2003-08-15 | 418.02 |
| 2003-08-18 | 418.99 |
| 2003-08-19 | 420.51 |
| 2003-08-20 | 425.19 |
| 2003-08-21 | 434.62 |
| 2003-08-22 | 426.88 |
| 2003-08-25 | 421.53 |
| 2003-08-26 | 420.30 |
| 2003-08-27 | 421.07 |
| 2003-08-28 | 417.41 |
| 2003-08-29 | 422.15 |
| 2003-09-01 | . |
| 2003-09-02 | 428.97 |
| 2003-09-03 | 432.90 |
| 2003-09-04 | 438.42 |
| 2003-09-05 | 446.72 |
| 2003-09-08 | 443.53 |
| 2003-09-09 | 448.59 |
| 2003-09-10 | 446.69 |
| 2003-09-11 | 444.53 |
| 2003-09-12 | 458.20 |
| 2003-09-15 | 457.00 |
| 2003-09-16 | 475.64 |
| 2003-09-17 | 482.39 |
| 2003-09-18 | 477.01 |
| 2003-09-19 | 468.01 |
| 2003-09-22 | 450.69 |
| 2003-09-23 | 452.55 |
| 2003-09-24 | 449.90 |
| 2003-09-25 | 440.15 |
| 2003-09-26 | 441.64 |
| 2003-09-29 | 436.29 |
| 2003-09-30 | 431.80 |
| 2003-10-01 | 438.85 |
| 2003-10-02 | 446.47 |
| 2003-10-03 | 448.56 |
| 2003-10-06 | 453.60 |
| 2003-10-07 | 465.71 |
| 2003-10-08 | 442.85 |
| 2003-10-09 | 446.30 |
| 2003-10-10 | 454.82 |
| 2003-10-13 | 453.88 |
| 2003-10-14 | 455.95 |
| 2003-10-15 | 452.16 |
| 2003-10-16 | 459.47 |
| 2003-10-17 | 455.38 |
| 2003-10-20 | 454.54 |
| 2003-10-21 | 456.64 |
| 2003-10-22 | 453.27 |
| 2003-10-23 | 434.16 |
| 2003-10-24 | 436.41 |
| 2003-10-27 | 440.78 |
| 2003-10-28 | 438.19 |
| 2003-10-29 | 443.89 |
| 2003-10-30 | 442.74 |
| 2003-10-31 | 434.28 |
| 2003-11-03 | 430.51 |
| 2003-11-04 | 463.43 |
| 2003-11-05 | 456.57 |
| 2003-11-06 | 453.30 |
| 2003-11-07 | 460.85 |
| 2003-11-10 | 467.59 |
| 2003-11-11 | 453.34 |
| 2003-11-12 | 450.04 |
| 2003-11-13 | 459.03 |
| 2003-11-14 | 457.77 |
| 2003-11-17 | 449.16 |
| 2003-11-18 | 443.01 |
| 2003-11-19 | 429.35 |
| 2003-11-20 | 432.47 |
| 2003-11-21 | 432.51 |
| 2003-11-24 | 430.41 |
| 2003-11-25 | 428.38 |
| 2003-11-26 | 441.54 |
| 2003-11-27 | . |
| 2003-11-28 | 449.70 |
| 2003-12-01 | 457.33 |
| 2003-12-02 | 462.41 |
| 2003-12-03 | 461.03 |
| 2003-12-04 | 467.47 |
| 2003-12-05 | 466.90 |
| 2003-12-08 | 462.72 |
| 2003-12-09 | 463.92 |
| 2003-12-10 | 458.07 |
| 2003-12-11 | 466.03 |
| 2003-12-12 | 472.13 |
| 2003-12-15 | 478.31 |
| 2003-12-16 | 471.00 |
| 2003-12-17 | 463.14 |
| 2003-12-18 | 473.50 |
| 2003-12-19 | 480.64 |
| 2003-12-22 | 486.99 |
| 2003-12-23 | 487.09 |
| 2003-12-24 | 484.67 |
| 2003-12-25 | . |
| 2003-12-26 | 479.99 |
| 2003-12-29 | 480.88 |
| 2003-12-30 | 486.28 |
| 2003-12-31 | 485.70 |
| 2004-01-01 | . |
| 2004-01-02 | 488.14 |
| 2004-01-05 | 506.17 |
| 2004-01-06 | 500.79 |
| 2004-01-07 | 493.54 |
| 2004-01-08 | 490.42 |
| 2004-01-09 | 498.54 |
| 2004-01-12 | 498.23 |
| 2004-01-13 | 492.66 |
| 2004-01-14 | 492.31 |
| 2004-01-15 | 484.60 |
| 2004-01-16 | 488.38 |
| 2004-01-19 | . |
| 2004-01-20 | 499.49 |
| 2004-01-21 | 495.59 |
| 2004-01-22 | 496.80 |
| 2004-01-23 | 496.15 |
| 2004-01-26 | 489.81 |
| 2004-01-27 | 487.48 |
| 2004-01-28 | 487.98 |
| 2004-01-29 | 480.93 |
| 2004-01-30 | 474.80 |
| 2004-02-02 | 483.38 |
| 2004-02-03 | 480.17 |
| 2004-02-04 | 466.73 |
| 2004-02-05 | 474.01 |
| 2004-02-06 | 478.41 |
| 2004-02-09 | 476.70 |
| 2004-02-10 | 477.60 |
| 2004-02-11 | 477.70 |
| 2004-02-12 | 476.41 |
| 2004-02-13 | 481.06 |
| 2004-02-16 | . |
| 2004-02-17 | 491.42 |
| 2004-02-18 | 488.45 |
| 2004-02-19 | 489.36 |
| 2004-02-20 | 485.53 |
| 2004-02-23 | 497.33 |
| 2004-02-24 | 487.98 |
| 2004-02-25 | 478.78 |
| 2004-02-26 | 482.78 |
| 2004-02-27 | 493.53 |
| 2004-03-01 | 502.11 |
| 2004-03-02 | 502.60 |
| 2004-03-03 | 502.20 |
| 2004-03-04 | 498.79 |
| 2004-03-05 | 508.58 |
| 2004-03-08 | 503.95 |
| 2004-03-09 | 507.43 |
| 2004-03-10 | 498.98 |
| 2004-03-11 | 493.16 |
| 2004-03-12 | 490.12 |
| 2004-03-15 | 493.77 |
| 2004-03-16 | 492.56 |
| 2004-03-17 | 502.20 |
| 2004-03-18 | 508.28 |
| 2004-03-19 | 504.07 |
| 2004-03-22 | 495.72 |
| 2004-03-23 | 499.82 |
| 2004-03-24 | 502.11 |
| 2004-03-25 | 503.85 |
| 2004-03-26 | 513.37 |
| 2004-03-29 | 520.68 |
| 2004-03-30 | 521.27 |
| 2004-03-31 | 524.76 |
| 2004-04-01 | 513.24 |
| 2004-04-02 | 515.79 |
| 2004-04-05 | 523.83 |
| 2004-04-06 | 525.13 |
| 2004-04-07 | 526.44 |
| 2004-04-08 | 526.63 |
| 2004-04-09 | . |
| 2004-04-12 | 522.62 |
| 2004-04-13 | 515.37 |
| 2004-04-14 | 506.13 |
| 2004-04-15 | 502.03 |
| 2004-04-16 | 512.13 |
| 2004-04-19 | 508.66 |
| 2004-04-20 | 516.03 |
| 2004-04-21 | 513.97 |
| 2004-04-22 | 521.95 |
| 2004-04-23 | 523.06 |
| 2004-04-26 | 522.55 |
| 2004-04-27 | 514.52 |
| 2004-04-28 | 510.97 |
| 2004-04-29 | 508.14 |
| 2004-04-30 | 498.07 |
| 2004-05-03 | 497.60 |
| 2004-05-04 | 501.13 |
| 2004-05-05 | 505.43 |
| 2004-05-06 | 494.71 |
| 2004-05-07 | 482.61 |
| 2004-05-10 | 463.39 |
| 2004-05-11 | 464.76 |
| 2004-05-12 | 487.35 |
| 2004-05-13 | 471.28 |
| 2004-05-14 | 468.87 |
| 2004-05-17 | 459.02 |
| 2004-05-18 | 464.59 |
| 2004-05-19 | 475.65 |
| 2004-05-20 | 469.85 |
| 2004-05-21 | 478.50 |
| 2004-05-24 | 476.80 |
| 2004-05-25 | 473.83 |
| 2004-05-26 | 478.38 |
| 2004-05-27 | 487.52 |
| 2004-05-28 | 494.25 |
| 2004-05-31 | . |
| 2004-06-01 | 496.10 |
| 2004-06-02 | 492.32 |
| 2004-06-03 | 488.06 |
| 2004-06-04 | 494.16 |
| 2004-06-07 | 512.46 |
| 2004-06-08 | 511.97 |
| 2004-06-09 | 509.53 |
| 2004-06-10 | 511.23 |
| 2004-06-11 | . |
| 2004-06-14 | 502.30 |
| 2004-06-15 | 509.74 |
| 2004-06-16 | 517.94 |
| 2004-06-17 | 519.86 |
| 2004-06-18 | 517.82 |
| 2004-06-21 | 530.14 |
| 2004-06-22 | 525.54 |
| 2004-06-23 | 531.31 |
| 2004-06-24 | 541.06 |
| 2004-06-25 | 537.08 |
| 2004-06-28 | 540.79 |
| 2004-06-29 | 540.34 |
| 2004-06-30 | 539.71 |
| 2004-07-01 | 548.30 |
| 2004-07-02 | 537.34 |
| 2004-07-05 | . |
| 2004-07-06 | 528.92 |
| 2004-07-07 | 523.99 |
| 2004-07-08 | 518.38 |
| 2004-07-09 | 523.48 |
| 2004-07-12 | 531.47 |
| 2004-07-13 | 538.82 |
| 2004-07-14 | 526.77 |
| 2004-07-15 | 526.11 |
| 2004-07-16 | 527.08 |
| 2004-07-19 | 529.57 |
| 2004-07-20 | 522.91 |
| 2004-07-21 | 523.40 |
| 2004-07-22 | 521.95 |
| 2004-07-23 | 516.12 |
| 2004-07-26 | 517.97 |
| 2004-07-27 | 509.70 |
| 2004-07-28 | 515.09 |
| 2004-07-29 | 520.39 |
| 2004-07-30 | 531.21 |
| 2004-08-02 | 529.28 |
| 2004-08-03 | 525.18 |
| 2004-08-04 | 516.88 |
| 2004-08-05 | 515.51 |
| 2004-08-06 | 512.60 |
| 2004-08-09 | 512.01 |
| 2004-08-10 | 504.37 |
| 2004-08-11 | 514.50 |
| 2004-08-12 | 510.72 |
| 2004-08-13 | 504.78 |
| 2004-08-16 | 500.33 |
| 2004-08-17 | 504.93 |
| 2004-08-18 | 511.27 |
| 2004-08-19 | 513.86 |
| 2004-08-20 | 515.47 |
| 2004-08-23 | 516.62 |
| 2004-08-24 | 522.52 |
| 2004-08-25 | 528.03 |
| 2004-08-26 | 537.51 |
| 2004-08-27 | 538.68 |
| 2004-08-30 | 537.34 |
| 2004-08-31 | 533.36 |
| 2004-09-01 | 538.51 |
| 2004-09-02 | 537.38 |
| 2004-09-03 | 522.08 |
| 2004-09-06 | . |
| 2004-09-07 | 534.43 |
| 2004-09-08 | 536.56 |
| 2004-09-09 | 528.73 |
| 2004-09-10 | 532.65 |
| 2004-09-13 | 534.16 |
| 2004-09-14 | 541.49 |
| 2004-09-15 | 535.33 |
| 2004-09-16 | 535.85 |
| 2004-09-17 | 532.66 |
| 2004-09-20 | 534.15 |
| 2004-09-21 | 532.00 |
| 2004-09-22 | 526.62 |
| 2004-09-23 | 527.29 |
| 2004-09-24 | 522.75 |
| 2004-09-27 | 515.18 |
| 2004-09-28 | 510.12 |
| 2004-09-29 | 510.32 |
| 2004-09-30 | 525.58 |
| 2004-10-01 | 529.07 |
| 2004-10-04 | 536.17 |
| 2004-10-05 | 538.41 |
| 2004-10-06 | 537.95 |
| 2004-10-07 | 535.06 |
| 2004-10-08 | 544.14 |
| 2004-10-11 | 546.52 |
| 2004-10-12 | 532.38 |
| 2004-10-13 | 526.04 |
| 2004-10-14 | 525.23 |
| 2004-10-15 | 522.66 |
| 2004-10-18 | 521.31 |
| 2004-10-19 | 529.10 |
| 2004-10-20 | 522.94 |
| 2004-10-21 | 520.99 |
| 2004-10-22 | 522.03 |
| 2004-10-25 | 517.10 |
| 2004-10-26 | 514.39 |
| 2004-10-27 | 518.23 |
| 2004-10-28 | 530.62 |
| 2004-10-29 | 531.63 |
| 2004-11-01 | 527.01 |
| 2004-11-02 | 527.22 |
| 2004-11-03 | 528.39 |
| 2004-11-04 | 534.21 |
| 2004-11-05 | 541.90 |
| 2004-11-08 | 535.21 |
| 2004-11-09 | 536.90 |
| 2004-11-10 | 530.98 |
| 2004-11-11 | 529.05 |
| 2004-11-12 | 540.35 |
| 2004-11-15 | 546.41 |
| 2004-11-16 | 544.36 |
| 2004-11-17 | 542.44 |
| 2004-11-18 | 532.44 |
| 2004-11-19 | 536.76 |
| 2004-11-22 | 523.37 |
| 2004-11-23 | 522.79 |
| 2004-11-24 | 528.96 |
| 2004-11-25 | . |
| 2004-11-26 | 528.10 |
| 2004-11-29 | 530.47 |
| 2004-11-30 | 524.00 |
| 2004-12-01 | 517.93 |
| 2004-12-02 | 527.30 |
| 2004-12-03 | 534.46 |
| 2004-12-06 | 526.26 |
| 2004-12-07 | 523.52 |
| 2004-12-08 | 520.83 |
| 2004-12-09 | 521.20 |
| 2004-12-10 | 515.31 |
| 2004-12-13 | 524.35 |
| 2004-12-14 | 528.64 |
| 2004-12-15 | 539.80 |
| 2004-12-16 | 535.93 |
| 2004-12-17 | 539.77 |
| 2004-12-20 | 539.40 |
| 2004-12-21 | 539.65 |
| 2004-12-22 | 543.95 |
| 2004-12-23 | 545.99 |
| 2004-12-24 | . |
| 2004-12-27 | 555.21 |
| 2004-12-28 | 553.37 |
| 2004-12-29 | 548.76 |
| 2004-12-30 | 560.12 |
| 2004-12-31 | 563.33 |
| 2005-01-03 | 561.25 |
| 2005-01-04 | 555.48 |
| 2005-01-05 | 553.54 |
| 2005-01-06 | 550.60 |
| 2005-01-07 | 551.49 |
| 2005-01-10 | 553.38 |
| 2005-01-11 | 561.69 |
| 2005-01-12 | 564.89 |
| 2005-01-13 | 562.65 |
| 2005-01-14 | 564.88 |
| 2005-01-17 | . |
| 2005-01-18 | 562.12 |
| 2005-01-19 | 562.39 |
| 2005-01-20 | 554.19 |
| 2005-01-21 | 556.09 |
| 2005-01-24 | 558.03 |
| 2005-01-25 | 548.40 |
| 2005-01-26 | 559.50 |
| 2005-01-27 | 552.77 |
#2005-01-28| 549.04
#2005-01-31| 555.37
#2005-02-01| 551.31
#2005-02-02| 556.04
#2005-02-03| 552.06
#2005-02-04| 556.81
#2005-02-07| 553.28
#2005-02-08| 549.51
#2005-02-09| 554.80
#2005-02-10| 556.20
#2005-02-11| 555.53
#2005-02-14| 560.59
#2005-02-15| 562.26
#2005-02-16| 558.26
#2005-02-17| 554.80
#2005-02-18| 558.79
#2005-02-21| .
#2005-02-22| 560.69
#2005-02-23| 550.86
#2005-02-24| 549.95
#2005-02-25| 553.56
#2005-02-28| 561.52
#2005-03-01| 557.22
#2005-03-02| 560.81
#2005-03-03| 562.02
#2005-03-04| 563.72
#2005-03-07| 563.15
#2005-03-08| 565.40
#2005-03-09| 569.77
#2005-03-10| 564.60
#2005-03-11| 565.12
#2005-03-14| 558.69
#2005-03-15| 555.76
#2005-03-16| 559.44
#2005-03-17| 550.61
#2005-03-18| 549.15
#2005-03-21| 548.03
#2005-03-22| 545.30
#2005-03-23| 540.91
#2005-03-24| 533.85
#2005-03-25| .
#2005-03-28| 542.76
#2005-03-29| 533.70
#2005-03-30| 534.27
#2005-03-31| 537.75
#2005-04-01| 539.66
#2005-04-04| 534.53
#2005-04-05| 541.84
#2005-04-06| 547.20
#2005-04-07| 551.03
#2005-04-08| 549.24
#2005-04-11| 547.16
#2005-04-12| 539.75
#2005-04-13| 543.65
#2005-04-14| 536.20
#2005-04-15| 531.45
#2005-04-18| 515.20
#2005-04-19| 520.90
#2005-04-20| 523.46
#2005-04-21| 518.17
#2005-04-22| 526.05
#2005-04-25| 529.52
#2005-04-26| 526.78
#2005-04-27| 524.77
#2005-04-28| 522.29
#2005-04-29| 527.23
#2005-05-02| 523.57
#2005-05-03| 522.86
#2005-05-04| 527.23
#2005-05-05| 526.79
#2005-05-06| 538.78
#2005-05-09| 531.93
#2005-05-10| 533.26
#2005-05-11| 528.98
#2005-05-12| 521.19
#2005-05-13| 517.24
#2005-05-16| 516.03
#2005-05-17| 516.31
#2005-05-18| 515.08
#2005-05-19| 523.51
#2005-05-20| 522.42
#2005-05-23| 528.99
#2005-05-24| 531.30
#2005-05-25| 527.81
#2005-05-26| 523.70
#2005-05-27| 529.29
#2005-05-30| .
#2005-05-31| 529.25
#2005-06-01| 530.53
#2005-06-02| 531.53
#2005-06-03| 533.75
#2005-06-06| 534.32
#2005-06-07| 529.85
#2005-06-08| 532.56
#2005-06-09| 525.56
#2005-06-10| 524.61
#2005-06-13| 523.75
#2005-06-14| 528.23
#2005-06-15| 530.49
#2005-06-16| 531.52
#2005-06-17| 536.50
#2005-06-20| 532.27
#2005-06-21| 534.82
#2005-06-22| 537.19
#2005-06-23| 535.47
#2005-06-24| 532.18
#2005-06-27| 525.74
#2005-06-28| 525.45
#2005-06-29| 526.83
#2005-06-30| 527.91
#2005-07-01| 528.20
#2005-07-04| .
#2005-07-05| 530.36
#2005-07-06| 534.29
#2005-07-07| 533.56
#2005-07-08| 529.32
#2005-07-11| 536.03
#2005-07-12| 541.42
#2005-07-13| 536.57
#2005-07-14| 540.66
#2005-07-15| 542.66
#2005-07-18| 544.85
#2005-07-19| 541.61
#2005-07-20| 542.46
#2005-07-21| 559.67
#2005-07-22| 551.64
#2005-07-25| 547.31
#2005-07-26| 545.22
#2005-07-27| 551.25
#2005-07-28| 552.02
#2005-07-29| 558.23
#2005-08-01| 561.79
#2005-08-02| 563.34
#2005-08-03| 569.16
#2005-08-04| 563.30
#2005-08-05| 550.16
#2005-08-08| 555.59
#2005-08-09| 557.07
#2005-08-10| 572.33
#2005-08-11| 578.20
#2005-08-12| 579.05
#2005-08-15| 573.55
#2005-08-16| 574.46
#2005-08-17| 573.68
#2005-08-18| 571.27
#2005-08-19| 568.85
#2005-08-22| 578.79
#2005-08-23| 579.95
#2005-08-24| 580.17
#2005-08-25| 584.78
#2005-08-26| 587.06
#2005-08-29| 574.24
#2005-08-30| 577.51
#2005-08-31| 575.74
#2005-09-01| 581.14
#2005-09-02| 586.43
#2005-09-05| .
#2005-09-06| 590.47
#2005-09-07| 594.10
#2005-09-08| 591.84
#2005-09-09| 600.75
#2005-09-12| 604.34
#2005-09-13| 605.73
#2005-09-14| 607.55
#2005-09-15| 612.13
#2005-09-16| 609.79
#2005-09-19| 610.56
#2005-09-20| 622.05
#2005-09-21| 623.24
#2005-09-22| 616.91
#2005-09-23| 611.72
#2005-09-26| 627.57
#2005-09-27| 618.54
#2005-09-28| 633.55
#2005-09-29| 654.24
#2005-09-30| 643.29
#2005-10-03| 645.04
#2005-10-04| 650.24
#2005-10-05| 648.66
#2005-10-06| 633.91
#2005-10-07| 629.73
#2005-10-10| 627.98
#2005-10-11| 640.65
#2005-10-12| 637.00
#2005-10-13| 633.01
#2005-10-14| 636.21
#2005-10-17| 639.88
#2005-10-18| 635.80
#2005-10-19| 625.72
#2005-10-20| 620.03
#2005-10-21| 610.08
#2005-10-24| 611.51
#2005-10-25| 622.07
#2005-10-26| 623.38
#2005-10-27| 629.70
#2005-10-28| 622.94
#2005-10-31| 630.67
#2005-11-01| 642.49
#2005-11-02| 637.96
#2005-11-03| 636.20
#2005-11-04| 635.25
#2005-11-07| 636.44
#2005-11-08| 638.00
#2005-11-09| 635.53
#2005-11-10| 632.54
#2005-11-11| 632.00
#2005-11-14| 622.37
#2005-11-15| 621.45
#2005-11-16| 636.03
#2005-11-17| 649.52
#2005-11-18| 663.78
#2005-11-21| 667.42
#2005-11-22| 667.29
#2005-11-23| 672.03
#2005-11-24| .
#2005-11-25| 660.68
#2005-11-28| 677.78
#2005-11-29| 671.16
#2005-11-30| 664.48
#2005-12-01| 666.12
#2005-12-02| 674.88
#2005-12-05| 678.55
#2005-12-06| 673.21
#2005-12-07| 674.44
#2005-12-08| 668.03
#2005-12-09| 667.42
#2005-12-12| 674.65
#2005-12-13| 681.48
#2005-12-14| 689.87
#2005-12-15| 679.05
#2005-12-16| 683.44
#2005-12-19| 687.72
#2005-12-20| 687.47
#2005-12-21| 694.12
#2005-12-22| 703.03
#2005-12-23| 704.68
#2005-12-26| .
#2005-12-27| 695.23
#2005-12-28| 700.35
#2005-12-29| 706.05
#2005-12-30| 702.04
#2006-01-02| .
#2006-01-03| 710.42
#2006-01-04| 713.96
#2006-01-05| 722.21
#2006-01-06| 729.82
#2006-01-09| 731.46
#2006-01-10| 715.46
#2006-01-11| 723.31
#2006-01-12| 723.97
#2006-01-13| 713.85
#2006-01-16| .
#2006-01-17| 691.82
#2006-01-18| 682.42
#2006-01-19| 694.27
#2006-01-20| 700.52
#2006-01-23| 690.39
#2006-01-24| 696.74
#2006-01-25| 688.44
#2006-01-26| 693.08
#2006-01-27| 700.17
#2006-01-30| 702.91
#2006-01-31| 711.51
#2006-02-01| 704.47
#2006-02-02| 708.27
#2006-02-03| 700.17
#2006-02-06| 707.92
#2006-02-07| 710.10
#2006-02-08| 696.85
#2006-02-09| 701.40
#2006-02-10| 708.75
#2006-02-13| 706.20
#2006-02-14| 715.04
#2006-02-15| 712.13
#2006-02-16| 714.45
#2006-02-17| 715.50
#2006-02-20| .
#2006-02-21| 715.45
#2006-02-22| 713.20
#2006-02-23| 729.63
#2006-02-24| 726.12
#2006-02-27| 726.39
#2006-02-28| 726.60
#2006-03-01| 718.64
#2006-03-02| 722.45
#2006-03-03| 710.76
#2006-03-06| 711.23
#2006-03-07| 713.01
#2006-03-08| 710.97
#2006-03-09| 719.50
#2006-03-10| 717.35
#2006-03-13| 725.26
#2006-03-14| 731.80
#2006-03-15| 732.88
#2006-03-16| 730.99
#2006-03-17| 736.71
#2006-03-20| 746.94
#2006-03-21| 741.50
#2006-03-22| 735.71
#2006-03-23| 732.40
#2006-03-24| 735.65
#2006-03-27| 746.63
#2006-03-28| 745.90
#2006-03-29| 741.83
#2006-03-30| 753.66
#2006-03-31| 745.68
#2006-04-03| 755.41
#2006-04-04| 756.46
#2006-04-05| 762.83
#2006-04-06| 783.88
#2006-04-07| 782.11
#2006-04-10| 779.54
#2006-04-11| 778.39
#2006-04-12| 767.42
#2006-04-13| 766.70
#2006-04-14| .
#2006-04-17| 771.01
#2006-04-18| 774.23
#2006-04-19| 773.60
#2006-04-20| 784.35
#2006-04-21| 806.24
#2006-04-24| 796.18
#2006-04-25| 790.89
#2006-04-26| 793.29
#2006-04-27| 807.84
#2006-04-28| 801.68
#2006-05-01| 810.49
#2006-05-02| 823.55
#2006-05-03| 821.00
#2006-05-04| 821.86
#2006-05-05| 829.60
#2006-05-08| 833.46
#2006-05-09| 832.13
#2006-05-10| 826.23
#2006-05-11| 811.24
#2006-05-12| 795.47
#2006-05-15| 782.56
#2006-05-16| 774.15
#2006-05-17| 784.94
#2006-05-18| 765.04
#2006-05-19| 753.84
#2006-05-22| 746.18
#2006-05-23| 735.75
#2006-05-24| 743.12
#2006-05-25| 733.79
#2006-05-26| 742.28
#2006-05-29| .
#2006-05-30| 747.43
#2006-05-31| 726.63
#2006-06-01| 728.89
#2006-06-02| 744.22
#2006-06-05| 735.11
#2006-06-06| 717.02
#2006-06-07| 703.03
#2006-06-08| 677.56
#2006-06-09| 682.99
#2006-06-12| 683.43
#2006-06-13| 651.06
#2006-06-14| 659.58
#2006-06-15| 667.95
#2006-06-16| 691.45
#2006-06-19| 689.34
#2006-06-20| 685.69
#2006-06-21| 683.36
#2006-06-22| 694.55
#2006-06-23| 684.14
#2006-06-26| 684.33
#2006-06-27| 684.76
#2006-06-28| 671.25
#2006-06-29| 676.86
#2006-06-30| 710.58
#2006-07-03| 711.19
#2006-07-04| .
#2006-07-05| 697.15
#2006-07-06| 693.16
#2006-07-07| 705.59
#2006-07-10| 712.53
#2006-07-11| 707.87
#2006-07-12| 690.11
#2006-07-13| 680.11
#2006-07-14| 661.99
#2006-07-17| 656.94
#2006-07-18| 641.87
#2006-07-19| 646.45
#2006-07-20| 668.17
#2006-07-21| 668.18
#2006-07-24| 667.49
#2006-07-25| 685.90
#2006-07-26| 682.75
#2006-07-27| 702.33
#2006-07-28| 709.17
#2006-07-31| 711.79
#2006-08-01| 704.18
#2006-08-02| 706.65
#2006-08-03| 713.47
#2006-08-04| 715.85
#2006-08-07| 702.82
#2006-08-08| 718.12
#2006-08-09| 726.81
#2006-08-10| 725.96
#2006-08-11| 717.38
#2006-08-14| 721.94
#2006-08-15| 724.42
#2006-08-16| 740.81
#2006-08-17| 744.86
#2006-08-18| 749.32
#2006-08-21| 737.22
#2006-08-22| 741.33
#2006-08-23| 741.02
#2006-08-24| 730.88
#2006-08-25| 721.31
#2006-08-28| 718.86
#2006-08-29| 729.08
#2006-08-30| 728.68
#2006-08-31| 737.78
#2006-09-01| 735.86
#2006-09-04| .
#2006-09-05| 747.56
#2006-09-06| 743.42
#2006-09-07| 730.05
#2006-09-08| 729.75
#2006-09-11| 713.03
#2006-09-12| 710.17
#2006-09-13| 715.61
#2006-09-14| 727.53
#2006-09-15| 724.73
#2006-09-18| 723.37
#2006-09-19| 730.11
#2006-09-20| 725.64
#2006-09-21| 737.93
#2006-09-22| 731.16
#2006-09-25| 731.53
#2006-09-26| 721.82
#2006-09-27| 733.73
#2006-09-28| 736.08
#2006-09-29| 737.95
#2006-10-02| 750.03
#2006-10-03| 749.24
#2006-10-04| 750.51
#2006-10-05| 769.64
#2006-10-06| 763.77
#2006-10-09| 760.65
#2006-10-10| 761.42
#2006-10-11| 767.60
#2006-10-12| 768.08
#2006-10-13| 766.94
#2006-10-16| 770.69
#2006-10-17| 763.75
#2006-10-18| 760.82
#2006-10-19| 762.28
#2006-10-20| 768.49
#2006-10-23| 771.69
#2006-10-24| 777.11
#2006-10-25| 779.07
#2006-10-26| 789.23
#2006-10-27| 797.85
#2006-10-30| 780.59
#2006-10-31| 781.73
#2006-11-01| 785.10
#2006-11-02| 787.64
#2006-11-03| 781.78
#2006-11-06| 781.24
#2006-11-07| 793.97
#2006-11-08| 799.01
#2006-11-09| 800.25
#2006-11-10| 797.10
#2006-11-13| 788.86
#2006-11-14| 801.89
#2006-11-15| 799.80
#2006-11-16| 792.94
#2006-11-17| 797.77
#2006-11-20| 769.99
#2006-11-21| 770.21
#2006-11-22| 782.07
#2006-11-23| .
#2006-11-24| 775.69
#2006-11-27| 774.33
#2006-11-28| 767.03
#2006-11-29| 778.07
#2006-11-30| 790.44
#2006-12-01| 790.19
#2006-12-04| 784.82
#2006-12-05| 781.52
#2006-12-06| 788.06
#2006-12-07| 789.44
#2006-12-08| 784.52
#2006-12-11| 784.04
#2006-12-12| 791.80
#2006-12-13| 795.38
#2006-12-14| 800.60
#2006-12-15| 805.07
#2006-12-18| 812.02
#2006-12-19| 805.51
#2006-12-20| 815.65
#2006-12-21| 824.05
#2006-12-22| 829.41
#2006-12-25| .
#2006-12-26| 825.56
#2006-12-27| 836.35
#2006-12-28| 836.61
#2006-12-29| 838.85
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 840.16
#2007-01-04| 849.67
#2007-01-05| 833.17
#2007-01-08| 832.23
#2007-01-09| 824.49
#2007-01-10| 806.23
#2007-01-11| 802.40
#2007-01-12| 818.37
#2007-01-15| .
#2007-01-16| 825.79
#2007-01-17| 827.58
#2007-01-18| 829.06
#2007-01-19| 828.92
#2007-01-22| 829.37
#2007-01-23| 833.08
#2007-01-24| 846.67
#2007-01-25| 834.19
#2007-01-26| 826.12
#2007-01-29| 826.84
#2007-01-30| 835.73
#2007-01-31| 830.29
#2007-02-01| 836.39
#2007-02-02| 829.18
#2007-02-05| 816.24
#2007-02-06| 824.96
#2007-02-07| 823.69
#2007-02-08| 822.39
#2007-02-09| 828.47
#2007-02-12| 827.32
#2007-02-13| 833.90
#2007-02-14| 841.41
#2007-02-15| 851.27
#2007-02-16| 848.03
#2007-02-19| .
#2007-02-20| 843.47
#2007-02-21| 837.09
#2007-02-22| 836.60
#2007-02-23| 837.18
#2007-02-26| 842.35
#2007-02-27| 853.80
#2007-02-28| 824.70
#2007-03-01| 819.01
#2007-03-02| 810.12
#2007-03-05| 792.59
#2007-03-06| 809.36
#2007-03-07| 806.38
#2007-03-08| 812.86
#2007-03-09| 808.23
#2007-03-12| 815.40
#2007-03-13| 811.37
#2007-03-14| 791.46
#2007-03-15| 794.72
#2007-03-16| 788.87
#2007-03-19| 790.96
#2007-03-20| 799.85
#2007-03-21| 797.65
#2007-03-22| 804.95
#2007-03-23| 811.32
#2007-03-26| 808.47
#2007-03-27| 798.00
#2007-03-28| 793.65
#2007-03-29| 786.13
#2007-03-30| 783.76
#2007-04-02| 776.29
#2007-04-03| 776.96
#2007-04-04| 789.76
#2007-04-05| 782.81
#2007-04-06| .
#2007-04-09| 787.73
#2007-04-10| 780.09
#2007-04-11| 775.86
#2007-04-12| 769.85
#2007-04-13| 752.05
#2007-04-16| 754.65
#2007-04-17| 756.65
#2007-04-18| 770.25
#2007-04-19| 765.44
#2007-04-20| 767.86
#2007-04-23| 771.35
#2007-04-24| 768.81
#2007-04-25| 755.37
#2007-04-26| 756.70
#2007-04-27| 761.52
#2007-04-30| 761.69
#2007-05-01| 757.80
#2007-05-02| 753.85
#2007-05-03| 753.68
#2007-05-04| 755.38
#2007-05-07| 763.10
#2007-05-08| 758.98
#2007-05-09| 760.56
#2007-05-10| 745.53
#2007-05-11| 750.50
#2007-05-14| 763.13
#2007-05-15| 762.56
#2007-05-16| 763.82
#2007-05-17| 759.53
#2007-05-18| 758.26
#2007-05-21| 759.81
#2007-05-22| 755.94
#2007-05-23| 760.48
#2007-05-24| 767.90
#2007-05-25| 757.55
#2007-05-28| .
#2007-05-29| 765.09
#2007-05-30| 759.96
#2007-05-31| 764.82
#2007-06-01| 772.16
#2007-06-04| 780.67
#2007-06-05| 787.69
#2007-06-06| 789.27
#2007-06-07| 786.72
#2007-06-08| 770.61
#2007-06-11| 780.16
#2007-06-12| 777.73
#2007-06-13| 775.82
#2007-06-14| 780.16
#2007-06-15| 785.99
#2007-06-18| 792.39
#2007-06-19| 794.77
#2007-06-20| 795.49
#2007-06-21| 793.69
#2007-06-22| 790.19
#2007-06-25| 791.45
#2007-06-26| 793.17
#2007-06-27| 784.54
#2007-06-28| 790.67
#2007-06-29| 801.69
#2007-07-02| 812.15
#2007-07-03| 816.67
#2007-07-04| .
#2007-07-05| 816.36
#2007-07-06| 809.53
#2007-07-09| 812.78
#2007-07-10| 817.25
#2007-07-11| 806.43
#2007-07-12| 803.32
#2007-07-13| 813.35
#2007-07-16| 815.36
#2007-07-17| 804.77
#2007-07-18| 799.17
#2007-07-19| 803.78
#2007-07-20| 813.86
#2007-07-23| 805.00
#2007-07-24| 815.45
#2007-07-25| 807.59
#2007-07-26| 811.64
#2007-07-27| 796.99
#2007-07-30| 800.27
#2007-07-31| 796.06
#2007-08-01| 782.80
#2007-08-02| 776.07
#2007-08-03| 781.71
#2007-08-06| 786.05
#2007-08-07| 786.00
#2007-08-08| 783.47
#2007-08-09| 787.37
#2007-08-10| 767.95
#2007-08-13| 767.58
#2007-08-14| 771.60
#2007-08-15| 755.30
#2007-08-16| 749.48
#2007-08-17| 700.70
#2007-08-20| 720.62
#2007-08-21| 734.42
#2007-08-22| 728.45
#2007-08-23| 738.13
#2007-08-24| 735.15
#2007-08-27| 739.70
#2007-08-28| 740.88
#2007-08-29| 727.44
#2007-08-30| 724.20
#2007-08-31| 746.42
#2007-09-03| .
#2007-09-04| 745.83
#2007-09-05| 744.35
#2007-09-06| 744.23
#2007-09-07| 751.02
#2007-09-10| 735.12
#2007-09-11| 729.21
#2007-09-12| 731.09
#2007-09-13| 724.23
#2007-09-14| 739.70
#2007-09-17| 739.98
#2007-09-18| 721.36
#2007-09-19| 749.59
#2007-09-20| 761.90
#2007-09-21| 746.51
#2007-09-24| 750.50
#2007-09-25| 758.25
#2007-09-26| 749.06
#2007-09-27| 763.00
#2007-09-28| 773.02
#2007-10-01| 772.64
#2007-10-02| 780.94
#2007-10-03| 779.70
#2007-10-04| 777.12
#2007-10-05| 777.49
#2007-10-08| 771.44
#2007-10-09| 773.60
#2007-10-10| 770.20
#2007-10-11| 770.79
#2007-10-12| 760.30
#2007-10-15| 753.66
#2007-10-16| 751.38
#2007-10-17| 741.85
#2007-10-18| 753.33
#2007-10-19| 746.40
#2007-10-22| 735.59
#2007-10-23| 739.76
#2007-10-24| 732.23
#2007-10-25| 728.21
#2007-10-26| 758.02
#2007-10-29| 781.97
#2007-10-30| 784.09
#2007-10-31| 798.16
#2007-11-01| 815.25
#2007-11-02| 788.29
#2007-11-05| 785.26
#2007-11-06| 780.30
#2007-11-07| 786.43
#2007-11-08| 762.49
#2007-11-09| 769.41
#2007-11-12| 751.82
#2007-11-13| 748.93
#2007-11-14| 764.77
#2007-11-15| 764.81
#2007-11-16| 752.35
#2007-11-19| 755.41
#2007-11-20| 754.52
#2007-11-21| 741.87
#2007-11-22| .
#2007-11-23| 741.13
#2007-11-26| 754.89
#2007-11-27| 761.56
#2007-11-28| 747.65
#2007-11-29| 770.09
#2007-11-30| 770.55
#2007-12-03| 769.05
#2007-12-04| 770.73
#2007-12-05| 766.21
#2007-12-06| 773.52
#2007-12-07| 779.48
#2007-12-10| 778.93
#2007-12-11| 782.62
#2007-12-12| 772.11
#2007-12-13| 760.83
#2007-12-14| 743.80
#2007-12-17| 734.82
#2007-12-18| 735.11
#2007-12-19| 729.54
#2007-12-20| 728.76
#2007-12-21| 734.91
#2007-12-24| 733.06
#2007-12-25| .
#2007-12-26| 748.68
#2007-12-27| 743.48
#2007-12-28| 741.34
#2007-12-31| 749.71
#2008-01-01| .
#2008-01-02| 758.63
#2008-01-03| 760.36
#2008-01-04| 736.68
#2008-01-07| 724.93
#2008-01-08| 718.02
#2008-01-09| 725.82
#2008-01-10| 710.27
#2008-01-11| 706.51
#2008-01-14| 711.62
#2008-01-15| 699.04
#2008-01-16| 669.95
#2008-01-17| 685.29
#2008-01-18| 683.85
#2008-01-21| .
#2008-01-22| 621.38
#2008-01-23| 650.40
#2008-01-24| 658.27
#2008-01-25| 694.98
#2008-01-28| 670.59
#2008-01-29| 686.51
#2008-01-30| 685.84
#2008-01-31| 714.91
#2008-02-01| 716.13
#2008-02-04| 726.99
#2008-02-05| 712.87
#2008-02-06| 701.21
#2008-02-07| 705.33
#2008-02-08| 696.13
#2008-02-11| 696.58
#2008-02-12| 696.81
#2008-02-13| 687.77
#2008-02-14| 710.23
#2008-02-15| 713.91
#2008-02-18| .
#2008-02-19| 736.38
#2008-02-20| 713.59
#2008-02-21| 721.23
#2008-02-22| 713.04
#2008-02-25| 713.22
#2008-02-26| 717.11
#2008-02-27| 735.16
#2008-02-28| 726.73
#2008-02-29| 716.05
#2008-03-03| 692.95
#2008-03-04| 689.88
#2008-03-05| 680.54
#2008-03-06| 692.71
#2008-03-07| 669.48
#2008-03-10| 660.68
#2008-03-11| 669.95
#2008-03-12| 681.47
#2008-03-13| 670.34
#2008-03-14| 649.52
#2008-03-17| 638.37
#2008-03-18| 633.90
#2008-03-19| 651.56
#2008-03-20| 654.71
#2008-03-21| .
#2008-03-24| 666.51
#2008-03-25| 687.78
#2008-03-26| 686.24
#2008-03-27| 666.79
#2008-03-28| 678.56
#2008-03-31| 654.93
#2008-04-01| 644.78
#2008-04-02| 669.16
#2008-04-03| 667.92
#2008-04-04| 648.09
#2008-04-07| 646.65
#2008-04-08| 638.26
#2008-04-09| 631.12
#2008-04-10| 632.96
#2008-04-11| 650.16
#2008-04-14| 637.13
#2008-04-15| 638.53
#2008-04-16| 644.03
#2008-04-17| 653.92
#2008-04-18| 652.43
#2008-04-21| 691.29
#2008-04-22| 676.00
#2008-04-23| 666.92
#2008-04-24| 660.49
#2008-04-25| 679.69
#2008-04-28| 686.88
#2008-04-29| 693.71
#2008-04-30| 679.36
#2008-05-01| 682.15
#2008-05-02| 691.71
#2008-05-05| 692.70
#2008-05-06| 696.18
#2008-05-07| 703.53
#2008-05-08| 698.67
#2008-05-09| 680.81
#2008-05-12| 673.79
#2008-05-13| 677.87
#2008-05-14| 677.66
#2008-05-15| 692.34
#2008-05-16| 697.16
#2008-05-19| 700.33
#2008-05-20| 699.27
#2008-05-21| 684.46
#2008-05-22| 676.64
#2008-05-23| 674.91
#2008-05-26| .
#2008-05-27| 663.05
#2008-05-28| 650.47
#2008-05-29| 667.76
#2008-05-30| 689.82
#2008-06-02| 705.62
#2008-06-03| 687.34
#2008-06-04| 716.86
#2008-06-05| 711.16
#2008-06-06| 717.83
#2008-06-09| 693.12
#2008-06-10| 682.09
#2008-06-11| 699.69
#2008-06-12| 677.39
#2008-06-13| 688.56
#2008-06-16| 700.07
#2008-06-17| 694.56
#2008-06-18| 705.75
#2008-06-19| 682.42
#2008-06-20| 678.64
#2008-06-23| 664.02
#2008-06-24| 663.84
#2008-06-25| 658.60
#2008-06-26| 661.49
#2008-06-27| 652.46
#2008-06-30| 644.82
#2008-07-01| 644.41
#2008-07-02| 634.68
#2008-07-03| 627.13
#2008-07-04| .
#2008-07-07| 632.75
#2008-07-08| 626.24
#2008-07-09| 631.77
#2008-07-10| 636.18
#2008-07-11| 634.62
#2008-07-14| 622.48
#2008-07-15| 617.63
#2008-07-16| 611.52
#2008-07-17| 611.65
#2008-07-18| 605.56
#2008-07-21| 607.19
#2008-07-22| 631.52
#2008-07-23| 631.20
#2008-07-24| 655.79
#2008-07-25| 636.84
#2008-07-28| 632.83
#2008-07-29| 614.12
#2008-07-30| 615.96
#2008-07-31| 607.17
#2008-08-01| 601.56
#2008-08-04| 577.05
#2008-08-05| 582.02
#2008-08-06| 597.56
#2008-08-07| 591.56
#2008-08-08| 600.98
#2008-08-11| 624.26
#2008-08-12| 622.95
#2008-08-13| 623.85
#2008-08-14| 612.20
#2008-08-15| 618.35
#2008-08-18| 621.28
#2008-08-19| 606.15
#2008-08-20| 598.70
#2008-08-21| 601.21
#2008-08-22| 586.68
#2008-08-25| 605.15
#2008-08-26| 605.59
#2008-08-27| 594.10
#2008-08-28| 594.69
#2008-08-29| 615.89
#2008-09-01| .
#2008-09-02| 588.37
#2008-09-03| 603.79
#2008-09-04| 609.94
#2008-09-05| 605.84
#2008-09-08| 616.94
#2008-09-09| 609.02
#2008-09-10| 613.04
#2008-09-11| 601.99
#2008-09-12| 592.00
#2008-09-15| 596.36
#2008-09-16| 580.11
#2008-09-17| 580.51
#2008-09-18| 562.79
#2008-09-19| 584.50
#2008-09-22| 603.15
#2008-09-23| 608.17
#2008-09-24| 602.23
#2008-09-25| 588.06
#2008-09-26| 590.17
#2008-09-29| 575.09
#2008-09-30| 551.93
#2008-10-01| 558.85
#2008-10-02| 537.62
#2008-10-03| 510.33
#2008-10-06| 505.98
#2008-10-07| 480.26
#2008-10-08| 441.17
#2008-10-09| 446.21
#2008-10-10| 424.90
#2008-10-13| 423.71
#2008-10-14| 478.50
#2008-10-15| 470.99
#2008-10-16| 428.57
#2008-10-17| 434.45
#2008-10-20| 454.82
#2008-10-21| 477.21
#2008-10-22| 448.16
#2008-10-23| 433.72
#2008-10-24| 419.51
#2008-10-27| 385.83
#2008-10-28| 409.95
#2008-10-29| 441.35
#2008-10-30| 497.48
#2008-10-31| 462.39
#2008-11-03| 461.22
#2008-11-04| 470.01
#2008-11-05| 516.71
#2008-11-06| 470.28
#2008-11-07| 435.67
#2008-11-10| 444.43
#2008-11-11| 429.03
#2008-11-12| 425.94
#2008-11-13| 403.95
#2008-11-14| 409.06
#2008-11-17| 411.04
#2008-11-18| 397.02
#2008-11-19| 396.24
#2008-11-20| 381.73
#2008-11-21| 395.70
#2008-11-24| 387.66
#2008-11-25| 397.33
#2008-11-26| 389.60
#2008-11-27| .
#2008-11-28| 393.68
#2008-12-01| 389.41
#2008-12-02| 370.78
#2008-12-03| 367.01
#2008-12-04| 353.77
#2008-12-05| 352.38
#2008-12-08| 364.46
#2008-12-09| 376.62
#2008-12-10| 401.92
#2008-12-11| 422.42
#2008-12-12| 381.68
#2008-12-15| 416.46
#2008-12-16| 411.01
#2008-12-17| 416.58
#2008-12-18| 404.86
#2008-12-19| 396.26
#2008-12-22| 397.03
#2008-12-23| 392.42
#2008-12-24| 378.44
#2008-12-25| .
#2008-12-26| 391.22
#2008-12-29| 397.60
#2008-12-30| 398.99
#2008-12-31| 397.12
#2009-01-01| .
#2009-01-02| 396.58
#2009-01-05| 403.09
#2009-01-06| 404.51
#2009-01-07| 441.29
#2009-01-08| 434.75
#2009-01-09| 428.75
#2009-01-12| 431.74
#2009-01-13| 404.95
#2009-01-14| 415.45
#2009-01-15| 395.25
#2009-01-16| 411.64
#2009-01-19| .
#2009-01-20| 420.23
#2009-01-21| 416.70
#2009-01-22| 401.13
#2009-01-23| 389.93
#2009-01-26| 383.09
#2009-01-27| 412.91
#2009-01-28| 415.30
#2009-01-29| 426.05
#2009-01-30| 404.79
#2009-02-02| 398.71
#2009-02-03| 401.80
#2009-02-04| 420.83
#2009-02-05| 420.90
#2009-02-06| 423.77
#2009-02-09| 428.46
#2009-02-10| 425.43
#2009-02-11| 428.34
#2009-02-12| 417.33
#2009-02-13| 416.24
#2009-02-16| .
#2009-02-17| 409.44
#2009-02-18| 408.30
#2009-02-19| 415.49
#2009-02-20| 408.62
#2009-02-23| 401.69
#2009-02-24| 398.17
#2009-02-25| 418.74
#2009-02-26| 406.66
#2009-02-27| 408.99
#2009-03-02| 395.63
#2009-03-03| 392.59
#2009-03-04| 386.69
#2009-03-05| 395.24
#2009-03-06| 386.34
#2009-03-09| 380.95
#2009-03-10| 377.89
#2009-03-11| 395.52
#2009-03-12| 380.57
#2009-03-13| 398.34
#2009-03-16| 405.14
#2009-03-17| 411.92
#2009-03-18| 414.92
#2009-03-19| 422.83
#2009-03-20| 413.61
#2009-03-23| 421.89
#2009-03-24| 432.75
#2009-03-25| 433.38
#2009-03-26| 436.36
#2009-03-27| 446.06
#2009-03-30| 426.27
#2009-03-31| 419.09
#2009-04-01| 441.28
#2009-04-02| 470.41
#2009-04-03| 487.59
#2009-04-06| 484.06
#2009-04-07| 487.58
#2009-04-08| 482.03
#2009-04-09| 499.96
#2009-04-10| .
#2009-04-13| 509.23
#2009-04-14| 500.16
#2009-04-15| 495.39
#2009-04-16| 488.14
#2009-04-17| 504.70
#2009-04-20| 514.84
#2009-04-21| 498.61
#2009-04-22| 502.89
#2009-04-23| 516.02
#2009-04-24| 507.04
#2009-04-27| 510.89
#2009-04-28| 493.07
#2009-04-29| 494.13
#2009-04-30| 517.86
#2009-05-01| 519.68
#2009-05-04| 521.60
#2009-05-05| 524.11
#2009-05-06| 524.60
#2009-05-07| 544.82
#2009-05-08| 537.91
#2009-05-11| 527.56
#2009-05-12| 524.93
#2009-05-13| 521.94
#2009-05-14| 504.39
#2009-05-15| 518.37
#2009-05-18| 511.78
#2009-05-19| 523.55
#2009-05-20| 529.78
#2009-05-21| 532.38
#2009-05-22| 525.20
#2009-05-25| .
#2009-05-26| 524.23
#2009-05-27| 531.75
#2009-05-28| 538.79
#2009-05-29| 545.34
#2009-06-01| 544.22
#2009-06-02| 551.16
#2009-06-03| 553.95
#2009-06-04| 549.65
#2009-06-05| 548.96
#2009-06-08| 550.02
#2009-06-09| 547.86
#2009-06-10| 553.23
#2009-06-11| 551.12
#2009-06-12| 551.18
#2009-06-15| 545.24
#2009-06-16| 532.58
#2009-06-17| 541.95
#2009-06-18| 528.02
#2009-06-19| 529.70
#2009-06-22| 536.70
#2009-06-23| 526.07
#2009-06-24| 529.47
#2009-06-25| 535.92
#2009-06-26| 544.52
#2009-06-29| 534.44
#2009-06-30| 540.13
#2009-07-01| 537.28
#2009-07-02| 538.14
#2009-07-03| .
#2009-07-06| 543.16
#2009-07-07| 537.01
#2009-07-08| 525.53
#2009-07-09| 525.16
#2009-07-10| 530.47
#2009-07-13| 516.57
#2009-07-14| 531.77
#2009-07-15| 529.24
#2009-07-16| 539.46
#2009-07-17| 538.93
#2009-07-20| 540.73
#2009-07-21| 561.72
#2009-07-22| 560.18
#2009-07-23| 561.82
#2009-07-24| 575.00
#2009-07-27| 578.91
#2009-07-28| 584.99
#2009-07-29| 583.20
#2009-07-30| 602.08
#2009-07-31| 611.63
#2009-08-03| 628.88
#2009-08-04| 620.86
#2009-08-05| 609.68
#2009-08-06| 622.79
#2009-08-07| 608.05
#2009-08-10| 620.20
#2009-08-11| 624.45
#2009-08-12| 608.75
#2009-08-13| 624.25
#2009-08-14| 632.24
#2009-08-17| 613.02
#2009-08-18| 614.14
#2009-08-19| 622.15
#2009-08-20| 628.99
#2009-08-21| 613.28
#2009-08-24| 630.72
#2009-08-25| 625.69
#2009-08-26| 629.24
#2009-08-27| 623.80
#2009-08-28| 626.63
#2009-08-31| 622.09
#2009-09-01| 631.61
#2009-09-02| 622.50
#2009-09-03| 609.93
#2009-09-04| 609.22
#2009-09-07| .
#2009-09-08| 624.83
#2009-09-09| 615.55
#2009-09-10| 626.60
#2009-09-11| 622.87
#2009-09-14| 606.80
#2009-09-15| 607.77
#2009-09-16| 613.83
#2009-09-17| 619.64
#2009-09-18| 622.96
#2009-09-21| 617.46
#2009-09-22| 626.99
#2009-09-23| 627.15
#2009-09-24| 630.82
#2009-09-25| 628.83
#2009-09-28| 606.66
#2009-09-29| 605.39
#2009-09-30| 615.76
#2009-10-01| 604.30
#2009-10-02| 589.53
#2009-10-05| 578.99
#2009-10-06| 593.19
#2009-10-07| 597.92
#2009-10-08| 609.35
#2009-10-09| 614.19
#2009-10-12| 611.91
#2009-10-13| 623.16
#2009-10-14| 619.09
#2009-10-15| 621.50
#2009-10-16| 613.03
#2009-10-19| 616.37
#2009-10-20| 612.87
#2009-10-21| 609.87
#2009-10-22| 609.11
#2009-10-23| 609.37
#2009-10-26| 622.69
#2009-10-27| 614.30
#2009-10-28| 617.28
#2009-10-29| 606.13
#2009-10-30| 618.21
#2009-11-02| 602.76
#2009-11-03| 603.17
#2009-11-04| 609.07
#2009-11-05| 603.37
#2009-11-06| 606.81
#2009-11-09| 607.33
#2009-11-10| 605.18
#2009-11-11| 607.07
#2009-11-12| 609.60
#2009-11-13| 612.89
#2009-11-16| 617.23
#2009-11-17| 615.69
#2009-11-18| 613.95
#2009-11-19| 604.64
#2009-11-20| 598.93
#2009-11-23| 598.07
#2009-11-24| 594.97
#2009-11-25| 608.85
#2009-11-26| .
#2009-11-27| 587.60
#2009-11-30| 611.34
#2009-12-01| 625.43
#2009-12-02| 629.03
#2009-12-03| 652.21
#2009-12-04| 645.86
#2009-12-07| 652.95
#2009-12-08| 658.52
#2009-12-09| 655.40
#2009-12-10| 641.19
#2009-12-11| 648.48
#2009-12-14| 656.00
#2009-12-15| 648.72
#2009-12-16| 654.57
#2009-12-17| 649.43
#2009-12-18| 642.56
#2009-12-21| 638.29
#2009-12-22| 647.49
#2009-12-23| 650.75
#2009-12-24| 661.61
#2009-12-25| .
#2009-12-28| 662.57
#2009-12-29| 664.04
#2009-12-30| 658.58
#2009-12-31| 656.99
#2010-01-01| .
#2010-01-04| 667.56
#2010-01-05| 661.92
#2010-01-06| 659.83
#2010-01-07| 646.36
#2010-01-08| 660.60
#2010-01-11| 665.22
#2010-01-12| 686.92
#2010-01-13| 676.25
#2010-01-14| 687.35
#2010-01-15| 696.16
#2010-01-18| .
#2010-01-19| 682.67
#2010-01-20| 676.43
#2010-01-21| 687.33
#2010-01-22| 677.30
#2010-01-25| 667.91
#2010-01-26| 654.69
#2010-01-27| 638.38
#2010-01-28| 638.16
#2010-01-29| 626.79
#2010-02-01| 619.63
#2010-02-02| 637.72
#2010-02-03| 627.69
#2010-02-04| 624.16
#2010-02-05| 618.58
#2010-02-08| 610.12
#2010-02-09| 617.44
#2010-02-10| 615.57
#2010-02-11| 618.17
#2010-02-12| 622.53
#2010-02-15| .
#2010-02-16| 614.93
#2010-02-17| 621.88
#2010-02-18| 618.64
#2010-02-19| 603.86
#2010-02-22| 621.06
#2010-02-23| 621.75
#2010-02-24| 615.71
#2010-02-25| 615.08
#2010-02-26| 623.65
#2010-03-01| 621.42
#2010-03-02| 625.28
#2010-03-03| 635.52
#2010-03-04| 625.90
#2010-03-05| 624.84
#2010-03-08| 645.05
#2010-03-09| 646.16
#2010-03-10| 638.72
#2010-03-11| 640.23
#2010-03-12| 641.44
#2010-03-15| 644.67
#2010-03-16| 645.71
#2010-03-17| 653.86
#2010-03-18| 646.97
#2010-03-19| 657.96
#2010-03-22| 659.86
#2010-03-23| 661.82
#2010-03-24| 657.11
#2010-03-25| 654.70
#2010-03-26| 661.82
#2010-03-29| 661.84
#2010-03-30| 665.92
#2010-03-31| 660.55
#2010-04-01| 661.47
#2010-04-02| .
#2010-04-05| 676.87
#2010-04-06| 672.80
#2010-04-07| 675.29
#2010-04-08| 666.12
#2010-04-09| 666.22
#2010-04-12| 664.79
#2010-04-13| 661.19
#2010-04-14| 662.97
#2010-04-15| 662.88
#2010-04-16| 661.03
#2010-04-19| 650.83
#2010-04-20| 651.59
#2010-04-21| 660.84
#2010-04-22| 656.01
#2010-04-23| 650.34
#2010-04-26| 666.87
#2010-04-27| 670.38
#2010-04-28| 661.66
#2010-04-29| 663.95
#2010-04-30| 669.80
#2010-05-03| 664.54
#2010-05-04| 665.24
#2010-05-05| 663.55
#2010-05-06| 648.27
#2010-05-07| 644.96
#2010-05-10| 645.67
#2010-05-11| 640.80
#2010-05-12| 647.28
#2010-05-13| 661.27
#2010-05-14| 656.38
#2010-05-17| 645.51
#2010-05-18| 641.70
#2010-05-19| 641.29
#2010-05-20| 633.54
#2010-05-21| 620.64
#2010-05-24| 616.51
#2010-05-25| 603.03
#2010-05-26| 599.18
#2010-05-27| 608.54
#2010-05-28| 614.40
#2010-05-31| .
#2010-06-01| 605.67
#2010-06-02| 594.74
#2010-06-03| 614.80
#2010-06-04| 620.18
#2010-06-07| 598.42
#2010-06-08| 602.57
#2010-06-09| 589.88
#2010-06-10| 593.28
#2010-06-11| 596.33
#2010-06-14| 610.29
#2010-06-15| 619.13
#2010-06-16| 627.45
#2010-06-17| 627.31
#2010-06-18| 623.10
#2010-06-21| 636.72
#2010-06-22| 633.59
#2010-06-23| 626.73
#2010-06-24| 627.20
#2010-06-25| 619.75
#2010-06-28| 619.70
#2010-06-29| 612.93
#2010-06-30| 609.82
#2010-07-01| 601.04
#2010-07-02| 593.73
#2010-07-05| .
#2010-07-06| 609.67
#2010-07-07| 605.20
#2010-07-08| 614.10
#2010-07-09| 617.40
#2010-07-12| 621.76
#2010-07-13| 620.79
#2010-07-14| 635.99
#2010-07-15| 631.97
#2010-07-16| 625.59
#2010-07-19| 622.37
#2010-07-20| 615.17
#2010-07-21| 610.42
#2010-07-22| 606.88
#2010-07-23| 617.44
#2010-07-26| 619.44
#2010-07-27| 616.83
#2010-07-28| 628.82
#2010-07-29| 633.56
#2010-07-30| 632.40
#2010-08-02| 646.69
#2010-08-03| 654.51
#2010-08-04| 640.69
#2010-08-05| 650.05
#2010-08-06| 654.81
#2010-08-09| 647.09
#2010-08-10| 640.89
#2010-08-11| 629.59
#2010-08-12| 625.16
#2010-08-13| 626.67
#2010-08-16| 629.92
#2010-08-17| 626.26
#2010-08-18| 633.66
#2010-08-19| 647.55
#2010-08-20| 634.69
#2010-08-23| 630.67
#2010-08-24| 631.60
#2010-08-25| 615.49
#2010-08-26| 620.40
#2010-08-27| 625.02
#2010-08-30| 632.16
#2010-08-31| 623.80
#2010-09-01| 627.41
#2010-09-02| 635.91
#2010-09-03| 643.36
#2010-09-06| .
#2010-09-07| 653.33
#2010-09-08| 645.10
#2010-09-09| 652.00
#2010-09-10| 651.26
#2010-09-13| 663.34
#2010-09-14| 664.90
#2010-09-15| 670.45
#2010-09-16| 671.74
#2010-09-17| 678.02
#2010-09-20| 681.40
#2010-09-21| 682.01
#2010-09-22| 681.38
#2010-09-23| 682.06
#2010-09-24| 687.89
#2010-09-27| 700.59
#2010-09-28| 697.42
#2010-09-29| 702.83
#2010-09-30| 696.65
#2010-10-01| 704.06
#2010-10-04| 705.62
#2010-10-05| 707.89
#2010-10-06| 711.58
#2010-10-07| 712.71
#2010-10-08| 709.04
#2010-10-11| 710.66
#2010-10-12| 699.80
#2010-10-13| 704.42
#2010-10-14| 722.80
#2010-10-15| 713.62
#2010-10-18| 712.76
#2010-10-19| 709.82
#2010-10-20| 710.38
#2010-10-21| 712.45
#2010-10-22| 717.48
#2010-10-25| 725.78
#2010-10-26| 718.28
#2010-10-27| 719.94
#2010-10-28| 719.72
#2010-10-29| 720.69
#2010-11-01| 717.91
#2010-11-02| 716.85
#2010-11-03| 715.25
#2010-11-04| 729.36
#2010-11-05| 738.23
#2010-11-08| 748.61
#2010-11-09| 749.81
#2010-11-10| 751.97
#2010-11-11| 753.46
#2010-11-12| 742.40
#2010-11-15| 742.42
#2010-11-16| 740.44
#2010-11-17| 745.38
#2010-11-18| 757.19
#2010-11-19| 761.32
#2010-11-22| 761.65
#2010-11-23| 758.53
#2010-11-24| 749.90
#2010-11-25| .
#2010-11-26| 742.93
#2010-11-29| 744.23
#2010-11-30| 735.23
#2010-12-01| 749.53
#2010-12-02| 758.30
#2010-12-03| 770.01
#2010-12-06| 768.57
#2010-12-07| 761.07
#2010-12-08| 757.83
#2010-12-09| 764.72
#2010-12-10| 752.75
#2010-12-13| 758.67
#2010-12-14| 763.80
#2010-12-15| 759.73
#2010-12-16| 753.33
#2010-12-17| 752.79
#2010-12-20| 757.44
#2010-12-21| 759.63
#2010-12-22| 762.27
#2010-12-23| 764.69
#2010-12-24| .
#2010-12-27| 757.23
#2010-12-28| 760.28
#2010-12-29| 766.27
#2010-12-30| 762.75
#2010-12-31| 767.72
#2011-01-03| 767.65
#2011-01-04| 774.75
#2011-01-05| 773.38
#2011-01-06| 786.71
#2011-01-07| 796.78
#2011-01-10| 797.44
#2011-01-11| 793.33
#2011-01-12| 799.15
#2011-01-13| 806.27
#2011-01-14| 806.20
#2011-01-17| .
#2011-01-18| 796.29
#2011-01-19| 803.11
#2011-01-20| 787.99
#2011-01-21| 774.24
#2011-01-24| 786.01
#2011-01-25| 797.46
#2011-01-26| 801.47
#2011-01-27| 805.46
#2011-01-28| 798.17
#2011-01-31| 786.89
#2011-02-01| 790.74
#2011-02-02| 803.06
#2011-02-03| 795.41
#2011-02-04| 796.38
#2011-02-07| 801.71
#2011-02-08| 803.96
#2011-02-09| 806.18
#2011-02-10| 802.12
#2011-02-11| 800.03
#2011-02-14| 821.41
#2011-02-15| 821.33
#2011-02-16| 816.75
#2011-02-17| 827.20
#2011-02-18| 829.67
#2011-02-21| .
#2011-02-22| 813.50
#2011-02-23| 806.22
#2011-02-24| 798.57
#2011-02-25| 810.66
#2011-02-28| 816.72
#2011-03-01| 827.49
#2011-03-02| 817.20
#2011-03-03| 821.50
#2011-03-04| 830.44
#2011-03-07| 815.02
#2011-03-08| 810.47
#2011-03-09| 815.54
#2011-03-10| 803.41
#2011-03-11| 796.16
#2011-03-14| 755.74
#2011-03-15| 721.02
#2011-03-16| 761.26
#2011-03-17| 759.06
#2011-03-18| 746.45
#2011-03-21| 749.52
#2011-03-22| 772.50
#2011-03-23| 764.48
#2011-03-24| 759.42
#2011-03-25| 764.31
#2011-03-28| 767.09
#2011-03-29| 765.26
#2011-03-30| 779.65
#2011-03-31| 784.38
#2011-04-01| 768.19
#2011-04-04| 765.95
#2011-04-05| 752.74
#2011-04-06| 752.87
#2011-04-07| 756.93
#2011-04-08| 762.74
#2011-04-11| 755.01
#2011-04-12| 749.48
#2011-04-13| 766.40
#2011-04-14| 780.75
#2011-04-15| 778.14
#2011-04-18| 785.81
#2011-04-19| 772.14
#2011-04-20| 788.10
#2011-04-21| 802.03
#2011-04-22| .
#2011-04-25| 815.62
#2011-04-26| 807.78
#2011-04-27| 801.03
#2011-04-28| 825.48
#2011-04-29| 822.44
#2011-05-02| 836.75
#2011-05-03| 829.18
#2011-05-04| 828.14
#2011-05-05| 832.97
#2011-05-06| 810.62
#2011-05-09| 806.34
#2011-05-10| 811.73
#2011-05-11| 822.22
#2011-05-12| 823.19
#2011-05-13| 825.52
#2011-05-16| 815.12
#2011-05-17| 811.69
#2011-05-18| 820.68
#2011-05-19| 812.62
#2011-05-20| 814.69
#2011-05-23| 797.21
#2011-05-24| 795.38
#2011-05-25| 799.58
#2011-05-26| 825.68
#2011-05-27| 827.00
#2011-05-30| .
#2011-05-31| 838.62
#2011-06-01| 835.99
#2011-06-02| 818.82
#2011-06-03| 815.13
#2011-06-06| 814.59
#2011-06-07| 818.35
#2011-06-08| 816.09
#2011-06-09| 809.39
#2011-06-10| 811.63
#2011-06-13| 800.70
#2011-06-14| 812.89
#2011-06-15| 816.90
#2011-06-16| 801.71
#2011-06-17| 801.91
#2011-06-20| 800.42
#2011-06-21| 810.50
#2011-06-22| 820.02
#2011-06-23| 814.47
#2011-06-24| 829.19
#2011-06-27| 820.17
#2011-06-28| 822.05
#2011-06-29| 838.38
#2011-06-30| 846.87
#2011-07-01| 854.01
#2011-07-04| .
#2011-07-05| 867.12
#2011-07-06| 874.66
#2011-07-07| 871.22
#2011-07-08| 884.09
#2011-07-11| 878.31
#2011-07-12| 861.23
#2011-07-13| 873.65
#2011-07-14| 876.00
#2011-07-15| 876.24
#2011-07-18| 874.31
#2011-07-19| 868.19
#2011-07-20| 876.08
#2011-07-21| 873.18
#2011-07-22| 887.71
#2011-07-25| 878.20
#2011-07-26| 885.36
#2011-07-27| 883.02
#2011-07-28| 869.51
#2011-07-29| 864.55
#2011-08-01| 880.09
#2011-08-02| 861.66
#2011-08-03| 841.71
#2011-08-04| 818.81
#2011-08-05| 796.59
#2011-08-08| 783.13
#2011-08-09| 771.12
#2011-08-10| 777.24
#2011-08-11| 763.15
#2011-08-12| 749.30
#2011-08-15| 766.07
#2011-08-16| 777.47
#2011-08-17| 771.02
#2011-08-18| 754.63
#2011-08-19| 719.72
#2011-08-22| 695.92
#2011-08-23| 719.75
#2011-08-24| 706.73
#2011-08-25| 721.42
#2011-08-26| 730.70
#2011-08-29| 732.33
#2011-08-30| 741.40
#2011-08-31| 752.46
#2011-09-01| 758.84
#2011-09-02| 750.09
#2011-09-05| .
#2011-09-06| 711.67
#2011-09-07| 730.80
#2011-09-08| 735.25
#2011-09-09| 725.01
#2011-09-12| 714.18
#2011-09-13| 720.49
#2011-09-14| 706.57
#2011-09-15| 720.25
#2011-09-16| 740.43
#2011-09-19| 736.16
#2011-09-20| 726.93
#2011-09-21| 726.77
#2011-09-22| 702.33
#2011-09-23| 696.79
#2011-09-26| 677.49
#2011-09-27| 707.86
#2011-09-28| 715.67
#2011-09-29| 724.90
#2011-09-30| 715.79
#2011-10-03| 700.87
#2011-10-04| 681.36
#2011-10-05| 665.66
#2011-10-06| 675.54
#2011-10-07| 685.73
#2011-10-10| 685.31
#2011-10-11| 705.05
#2011-10-12| 705.36
#2011-10-13| 718.51
#2011-10-14| 707.29
#2011-10-17| 732.89
#2011-10-18| 722.33
#2011-10-19| 728.51
#2011-10-20| 709.88
#2011-10-21| 715.31
#2011-10-24| 736.44
#2011-10-25| 732.39
#2011-10-26| 728.09
#2011-10-27| 746.20
#2011-10-28| 756.48
#2011-10-31| 738.88
#2011-11-01| 726.54
#2011-11-02| 715.81
#2011-11-03| 711.78
#2011-11-04| 735.11
#2011-11-07| 729.32
#2011-11-08| 721.11
#2011-11-09| 724.83
#2011-11-10| 699.77
#2011-11-11| 707.83
#2011-11-14| 717.75
#2011-11-15| 709.25
#2011-11-16| 697.63
#2011-11-17| 700.56
#2011-11-18| 685.65
#2011-11-21| 672.00
#2011-11-22| 677.36
#2011-11-23| 670.20
#2011-11-24| .
#2011-11-25| 663.94
#2011-11-28| 677.08
#2011-11-29| 696.91
#2011-11-30| 692.87
#2011-12-01| 713.56
#2011-12-02| 715.43
#2011-12-05| 720.57
#2011-12-06| 714.15
#2011-12-07| 725.18
#2011-12-08| 715.58
#2011-12-09| 704.39
#2011-12-12| 705.53
#2011-12-13| 691.76
#2011-12-14| 682.19
#2011-12-15| 669.34
#2011-12-16| 672.17
#2011-12-19| 664.52
#2011-12-20| 670.53
#2011-12-21| 683.85
#2011-12-22| 680.83
#2011-12-23| 683.29
#2011-12-26| .
#2011-12-27| 683.91
#2011-12-28| 682.58
#2011-12-29| 685.75
#2011-12-30| 695.04
#2012-01-02| .
#2012-01-03| 701.10
#2012-01-04| 714.53
#2012-01-05| 711.69
#2012-01-06| 703.91
#2012-01-09| 705.75
#2012-01-10| 712.74
#2012-01-11| 711.91
#2012-01-12| 710.68
#2012-01-13| 720.80
#2012-01-16| .
#2012-01-17| 723.47
#2012-01-18| 719.87
#2012-01-19| 726.88
#2012-01-20| 744.01
#2012-01-23| 743.62
#2012-01-24| 744.50
#2012-01-25| 759.16
#2012-01-26| 762.21
#2012-01-27| 755.79
#2012-01-30| 745.72
#2012-01-31| 751.15
#2012-02-01| 756.43
#2012-02-02| 765.56
#2012-02-03| 758.38
#2012-02-06| 768.98
#2012-02-07| 770.74
#2012-02-08| 790.73
#2012-02-09| 783.93
#2012-02-10| 768.84
#2012-02-13| 777.42
#2012-02-14| 774.92
#2012-02-15| 795.98
#2012-02-16| 788.20
#2012-02-17| 798.12
#2012-02-20| .
#2012-02-21| 800.87
#2012-02-22| 805.12
#2012-02-23| 802.98
#2012-02-24| 801.61
#2012-02-27| 799.34
#2012-02-28| 800.83
#2012-02-29| 802.75
#2012-03-01| 798.63
#2012-03-02| 796.29
#2012-03-05| 791.31
#2012-03-06| 786.20
#2012-03-07| 779.31
#2012-03-08| 789.66
#2012-03-09| 799.21
#2012-03-12| 797.87
#2012-03-13| 800.30
#2012-03-14| 806.25
#2012-03-15| 822.88
#2012-03-16| 817.22
#2012-03-19| 813.22
#2012-03-20| 808.60
#2012-03-21| 801.52
#2012-03-22| 814.07
#2012-03-23| 801.69
#2012-03-26| 798.80
#2012-03-27| 816.76
#2012-03-28| 822.10
#2012-03-29| 819.29
#2012-03-30| 817.29
#2012-04-02| 828.85
#2012-04-03| 833.77
#2012-04-04| 816.01
#2012-04-05| 821.33
#2012-04-06| .
#2012-04-09| 802.73
#2012-04-10| 802.28
#2012-04-11| 795.70
#2012-04-12| 800.44
#2012-04-13| 801.84
#2012-04-16| 796.23
#2012-04-17| 787.02
#2012-04-18| 803.32
#2012-04-19| 801.99
#2012-04-20| 793.84
#2012-04-23| 793.03
#2012-04-24| 793.57
#2012-04-25| 797.10
#2012-04-26| 805.36
#2012-04-27| 807.88
#2012-04-30| 820.75
#2012-05-01| 804.49
#2012-05-02| 804.84
#2012-05-03| 800.52
#2012-05-04| 797.58
#2012-05-07| 774.72
#2012-05-08| 782.70
#2012-05-09| 777.70
#2012-05-10| 773.35
#2012-05-11| 778.25
#2012-05-14| 774.97
#2012-05-15| 762.64
#2012-05-16| 739.26
#2012-05-17| 754.63
#2012-05-18| 729.19
#2012-05-21| 730.59
#2012-05-22| 738.98
#2012-05-23| 733.17
#2012-05-24| 728.49
#2012-05-25| 728.53
#2012-05-28| .
#2012-05-29| 736.88
#2012-05-30| 742.87
#2012-05-31| 739.40
#2012-06-01| 729.64
#2012-06-04| 706.94
#2012-06-05| 713.59
#2012-06-06| 726.30
#2012-06-07| 737.40
#2012-06-08| 724.76
#2012-06-11| 740.30
#2012-06-12| 732.69
#2012-06-13| 736.87
#2012-06-14| 734.43
#2012-06-15| 736.37
#2012-06-18| 753.05
#2012-06-19| 748.61
#2012-06-20| 753.49
#2012-06-21| 754.07
#2012-06-22| 745.35
#2012-06-25| 744.87
#2012-06-26| 738.81
#2012-06-27| 731.90
#2012-06-28| 745.01
#2012-06-29| 758.48
#2012-07-02| 760.73
#2012-07-03| 760.89
#2012-07-04| .
#2012-07-05| 763.49
#2012-07-06| 760.77
#2012-07-09| 744.13
#2012-07-10| 737.72
#2012-07-11| 735.78
#2012-07-12| 721.03
#2012-07-13| 723.73
#2012-07-16| 728.22
#2012-07-17| 720.03
#2012-07-18| 719.80
#2012-07-19| 731.98
#2012-07-20| 724.99
#2012-07-23| 711.27
#2012-07-24| 710.98
#2012-07-25| 698.29
#2012-07-26| 706.21
#2012-07-27| 721.90
#2012-07-30| 732.88
#2012-07-31| 745.73
#2012-08-01| 736.28
#2012-08-02| 740.11
#2012-08-03| 733.34
#2012-08-06| 752.39
#2012-08-07| 758.98
#2012-08-08| 762.54
#2012-08-09| 771.37
#2012-08-10| 768.21
#2012-08-13| 764.77
#2012-08-14| 762.32
#2012-08-15| 762.97
#2012-08-16| 770.56
#2012-08-17| 776.62
#2012-08-20| 774.79
#2012-08-21| 777.82
#2012-08-22| 777.59
#2012-08-23| 780.94
#2012-08-24| 771.52
#2012-08-27| 772.02
#2012-08-28| 764.16
#2012-08-29| 763.03
#2012-08-30| 759.01
#2012-08-31| 745.52
#2012-09-03| .
#2012-09-04| 742.54
#2012-09-05| 730.21
#2012-09-06| 733.24
#2012-09-07| 765.20
#2012-09-10| 766.25
#2012-09-11| 761.87
#2012-09-12| 769.48
#2012-09-13| 769.28
#2012-09-14| 782.60
#2012-09-17| 781.04
#2012-09-18| 774.97
#2012-09-19| 784.87
#2012-09-20| 771.16
#2012-09-21| 772.24
#2012-09-24| 766.11
#2012-09-25| 770.61
#2012-09-26| 754.14
#2012-09-27| 757.75
#2012-09-28| 749.71
#2012-10-01| 741.40
#2012-10-02| 741.81
#2012-10-03| 737.04
#2012-10-04| 746.03
#2012-10-05| 743.72
#2012-10-08| 742.89
#2012-10-09| 735.08
#2012-10-10| 726.30
#2012-10-11| 718.02
#2012-10-12| 722.00
#2012-10-15| 727.05
#2012-10-16| 734.76
#2012-10-17| 738.00
#2012-10-18| 752.23
#2012-10-19| 750.41
#2012-10-22| 747.97
#2012-10-23| 745.53
#2012-10-24| 733.11
#2012-10-25| 742.84
#2012-10-26| 732.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 727.02
#2012-11-01| 722.39
#2012-11-02| 730.93
#2012-11-05| 728.34
#2012-11-06| 729.74
#2012-11-07| 737.75
#2012-11-08| 725.87
#2012-11-09| 723.96
#2012-11-12| 717.77
#2012-11-13| 714.14
#2012-11-14| 709.59
#2012-11-15| 720.66
#2012-11-16| 740.68
#2012-11-19| 747.31
#2012-11-20| 740.73
#2012-11-21| 747.99
#2012-11-22| .
#2012-11-23| 766.56
#2012-11-26| 776.89
#2012-11-27| 774.18
#2012-11-28| 764.05
#2012-11-29| 776.08
#2012-11-30| 774.57
#2012-12-03| 775.05
#2012-12-04| 773.88
#2012-12-05| 772.46
#2012-12-06| 777.10
#2012-12-07| 775.31
#2012-12-10| 776.92
#2012-12-11| 777.81
#2012-12-12| 782.48
#2012-12-13| 789.49
#2012-12-14| 790.50
#2012-12-17| 787.95
#2012-12-18| 794.80
#2012-12-19| 815.63
#2012-12-20| 809.30
#2012-12-21| 799.75
#2012-12-24| 795.53
#2012-12-25| 797.74
#2012-12-26| 800.62
#2012-12-27| 809.49
#2012-12-28| 816.15
#2012-12-31| 813.90
#2013-01-01| 813.97
#2013-01-02| 810.22
#2013-01-03| 808.52
#2013-01-04| 828.65
#2013-01-07| 823.42
#2013-01-08| 816.51
#2013-01-09| 819.61
#2013-01-10| 826.02
#2013-01-11| 826.93
#2013-01-14| 827.15
#2013-01-15| 833.95
#2013-01-16| 820.53
#2013-01-17| 820.45
#2013-01-18| 834.72
#2013-01-21| 828.55
#2013-01-22| 833.92
#2013-01-23| 822.50
#2013-01-24| 818.47
#2013-01-25| 821.55
#2013-01-28| 817.04
#2013-01-29| 828.83
#2013-01-30| 830.45
#2013-01-31| 832.77
#2013-02-01| 835.94
#2013-02-04| 850.73
#2013-02-05| 834.25
#2013-02-06| 859.78
#2013-02-07| 865.14
#2013-02-08| 870.80
#2013-02-11| 865.95
#2013-02-12| 870.59
#2013-02-13| 861.46
#2013-02-14| 863.18
#2013-02-15| 850.25
#2013-02-18| 853.85
#2013-02-19| 857.83
#2013-02-20| 867.74
#2013-02-21| 865.32
#2013-02-22| 863.21
#2013-02-25| 866.15
#2013-02-26| 864.66
#2013-02-27| 857.62
#2013-02-28| 878.47
#2013-03-01| 870.64
#2013-03-04| 871.48
#2013-03-05| 870.71
#2013-03-06| 879.88
#2013-03-07| 876.34
#2013-03-08| 881.52
#2013-03-11| 886.70
#2013-03-12| 882.56
#2013-03-13| 878.43
#2013-03-14| 878.56
#2013-03-15| 895.76
#2013-03-18| 874.34
#2013-03-19| 886.39
#2013-03-20| 882.94
#2013-03-21| 886.00
#2013-03-22| 873.11
#2013-03-25| 881.67
#2013-03-26| 881.28
#2013-03-27| 884.90
#2013-03-28| 876.14
#2013-03-29| 877.50
#2013-04-01| 864.18
#2013-04-02| 845.96
#2013-04-03| 873.31
#2013-04-04| 860.08
#2013-04-05| 864.14
#2013-04-08| 875.00
#2013-04-09| 873.99
#2013-04-10| 880.29
#2013-04-11| 912.42
#2013-04-12| 915.17
#2013-04-15| 902.56
#2013-04-16| 897.37
#2013-04-17| 912.89
#2013-04-18| 895.06
#2013-04-19| 891.39
#2013-04-22| 906.29
#2013-04-23| 898.24
#2013-04-24| 916.26
#2013-04-25| 928.34
#2013-04-26| 933.68
#2013-04-29| 932.21
#2013-04-30| 930.45
#2013-05-01| 921.24
#2013-05-02| 909.45
#2013-05-03| 905.73
#2013-05-06| 903.51
#2013-05-07| 934.42
#2013-05-08| 942.11
#2013-05-09| 928.55
#2013-05-10| 939.73
#2013-05-13| 957.71
#2013-05-14| 952.61
#2013-05-15| 975.40
#2013-05-16| 981.94
#2013-05-17| 977.56
#2013-05-20|1002.92
#2013-05-21|1012.89
#2013-05-22|1006.19
#2013-05-23| 970.75
#2013-05-24| 976.12
#2013-05-27| 941.16
#2013-05-28| 966.32
#2013-05-29| 976.22
#2013-05-30| 956.05
#2013-05-31| 948.90
#2013-06-03| 931.96
#2013-06-04| 944.30
#2013-06-05| 938.95
#2013-06-06| 918.32
#2013-06-07| 900.80
#2013-06-10| 936.61
#2013-06-11| 948.43
#2013-06-12| 945.04
#2013-06-13| 914.79
#2013-06-14| 918.17
#2013-06-17| 933.84
#2013-06-18| 939.04
#2013-06-19| 953.17
#2013-06-20| 919.28
#2013-06-21| 924.24
#2013-06-24| 907.40
#2013-06-25| 899.69
#2013-06-26| 906.29
#2013-06-27| 926.11
#2013-06-28| 943.46
#2013-07-01| 948.17
#2013-07-02| 958.34
#2013-07-03| 964.14
#2013-07-04| 954.92
#2013-07-05| 963.14
#2013-07-08| 949.91
#2013-07-09| 972.14
#2013-07-10| 977.68
#2013-07-11| 992.35
#2013-07-12| 986.51
#2013-07-15| 985.82
#2013-07-16| 996.85
#2013-07-17| 999.48
#2013-07-18| 993.96
#2013-07-19| 994.91
#2013-07-22|1007.37
#2013-07-23|1004.62
#2013-07-24| 999.33
#2013-07-25| 999.01
#2013-07-26| 986.41
#2013-07-29| 955.71
#2013-07-30| 976.80
#2013-07-31| 956.79
#2013-08-01| 973.23
#2013-08-02| 999.43
#2013-08-05| 992.91
#2013-08-06|1006.33
#2013-08-07| 988.22
#2013-08-08| 984.48
#2013-08-09| 982.30
#2013-08-12| 979.05
#2013-08-13| 987.50
#2013-08-14|1001.90
#2013-08-15| 989.88
#2013-08-16| 989.89
#2013-08-19| 985.60
#2013-08-20| 962.48
#2013-08-21| 949.11
#2013-08-22| 942.18
#2013-08-23| 966.43
#2013-08-26| 965.61
#2013-08-27| 966.47
#2013-08-28| 946.23
#2013-08-29| 947.59
#2013-08-30| 946.18
#2013-09-02| 942.89
#2013-09-03| 960.91
#2013-09-04| 966.67
#2013-09-05| 968.88
#2013-09-06| 979.31
#2013-09-09| 984.03
#2013-09-10| 985.80
#2013-09-11| 991.84
#2013-09-12| 987.41
#2013-09-13| 986.96
#2013-09-16| 998.82
#2013-09-17| 990.56
#2013-09-18|1002.25
#2013-09-19|1012.22
#2013-09-20|1015.77
#2013-09-23|1024.96
#2013-09-24|1019.41
#2013-09-25|1017.25
#2013-09-26|1022.83
#2013-09-27|1023.79
#2013-09-30|1001.05
#2013-10-01|1006.14
#2013-10-02| 998.92
#2013-10-03|1002.74
#2013-10-04| 997.67
#2013-10-07| 987.35
#2013-10-08| 991.31
#2013-10-09|1007.32
#2013-10-10|1017.34
#2013-10-11|1027.58
#2013-10-14|1027.74
#2013-10-15|1026.41
#2013-10-16|1022.60
#2013-10-17|1034.92
#2013-10-18|1029.65
#2013-10-21|1030.52
#2013-10-22|1034.45
#2013-10-23|1028.69
#2013-10-24|1029.43
#2013-10-25|1017.30
#2013-10-28|1030.79
#2013-10-29|1022.69
#2013-10-30|1032.47
#2013-10-31|1021.36
#2013-11-01|1011.81
#2013-11-04|1010.40
#2013-11-05|1005.44
#2013-11-06|1012.17
#2013-11-07|1003.25
#2013-11-08| 993.25
#2013-11-11| 997.36
#2013-11-12|1003.85
#2013-11-13|1000.16
#2013-11-14|1004.21
#2013-11-15|1013.39
#2013-11-18|1023.23
#2013-11-19|1021.32
#2013-11-20|1018.15
#2013-11-21|1015.01
#2013-11-22|1017.53
#2013-11-25|1023.80
#2013-11-26|1019.64
#2013-11-27|1013.38
#2013-11-28|1022.24
#2013-11-29|1021.33
#2013-12-02|1016.61
#2013-12-03|1014.65
#2013-12-04| 996.01
#2013-12-05| 990.78
#2013-12-06| 989.26
#2013-12-09|1001.32
#2013-12-10|1000.26
#2013-12-11| 996.49
#2013-12-12| 986.23
#2013-12-13| 986.87
#2013-12-16| 970.81
#2013-12-17| 977.62
#2013-12-18| 989.22
#2013-12-19| 981.63
#2013-12-20| 982.95
#2013-12-23| 986.01
#2013-12-24| 984.05
#2013-12-25| 985.57
#2013-12-26| 996.33
#2013-12-27|1002.13
#2013-12-30|1009.52
#2013-12-31|1009.63
#2014-01-01|1009.73
#2014-01-02|1003.64
#2014-01-03|1005.50
#2014-01-06| 994.88
#2014-01-07| 990.31
#2014-01-08|1000.97
#2014-01-09| 991.69
#2014-01-10|1000.00
#2014-01-13|1010.62
#2014-01-14| 989.05
#2014-01-15| 995.91
#2014-01-16|1001.35
#2014-01-17| 995.89
#2014-01-20| 997.01
#2014-01-21|1000.93
#2014-01-22|1002.35
#2014-01-23| 996.07
#2014-01-24| 988.98
#2014-01-27| 967.36
#2014-01-28| 968.02
#2014-01-29| 994.21
#2014-01-30| 969.29
#2014-01-31| 968.71
#2014-02-03| 955.27
#2014-02-04| 910.25
#2014-02-05| 939.91
#2014-02-06| 931.05
#2014-02-07| 948.29
#2014-02-10| 960.74
#2014-02-11| 958.07
#2014-02-12| 970.44
#2014-02-13| 958.42
#2014-02-14| 955.33
#2014-02-17| 958.02
#2014-02-18| 970.82
#2014-02-19| 962.32
#2014-02-20| 946.53
#2014-02-21| 961.79
#2014-02-24| 958.11
#2014-02-25| 969.34
#2014-02-26| 964.87
#2014-02-27| 968.76
#2014-02-28| 965.18
#2014-03-03| 962.13
#2014-03-04| 955.90
#2014-03-05| 957.42
#2014-03-06| 965.27
#2014-03-07| 966.61
#2014-03-10| 958.52
#2014-03-11| 965.21
#2014-03-12| 950.45
#2014-03-13| 950.19
#2014-03-14| 931.25
#2014-03-17| 932.36
#2014-03-18| 937.15
#2014-03-19| 931.70
#2014-03-20| 910.29
#2014-03-21| 912.73
#2014-03-24| 918.33
#2014-03-25| 922.63
#2014-03-26| 936.30
#2014-03-27| 946.77
#2014-03-28| 947.89
#2014-03-31| 963.72
#2014-04-01| 962.19
#2014-04-02| 969.52
#2014-04-03| 969.26
#2014-04-04| 969.61
#2014-04-07| 964.92
#2014-04-08| 957.73
#2014-04-09| 941.87
#2014-04-10| 936.28
#2014-04-11| 931.14
#2014-04-14| 933.58
#2014-04-15| 931.96
#2014-04-16| 943.64
#2014-04-17| 940.29
#2014-04-18| 945.09
#2014-04-21| 944.05
#2014-04-22| 942.24
#2014-04-23| 947.92
#2014-04-24| 939.35
#2014-04-25| 939.29
#2014-04-28| 925.48
#2014-04-29| 926.92
#2014-04-30| 927.82
#2014-05-01| 938.67
#2014-05-02| 936.46
#2014-05-05| 937.10
#2014-05-06| 940.86
#2014-05-07| 917.91
#2014-05-08| 922.17
#2014-05-09| 924.46
#2014-05-12| 913.72
#2014-05-13| 931.68
#2014-05-14| 944.14
#2014-05-15| 941.03
#2014-05-16| 929.16
#2014-05-19| 924.60
#2014-05-20| 922.05
#2014-05-21| 918.69
#2014-05-22| 935.28
#2014-05-23| 942.25
#2014-05-26| 951.27
#2014-05-27| 947.03
#2014-05-28| 951.38
#2014-05-29| 958.13
#2014-05-30| 958.91
#2014-06-02| 964.22
#2014-06-03| 968.04
#2014-06-04| 969.18
#2014-06-05| 968.86
#2014-06-06| 970.66
#2014-06-09| 972.78
#2014-06-10| 970.12
#2014-06-11| 982.04
#2014-06-12| 981.89
#2014-06-13| 977.53
#2014-06-16| 971.05
#2014-06-17| 973.48
#2014-06-18| 976.26
#2014-06-19| 990.19
#2014-06-20| 988.05
#2014-06-23| 986.79
#2014-06-24| 983.92
#2014-06-25| 983.64
#2014-06-26| 991.38
#2014-06-27| 990.81
#2014-06-30| 996.75
#2014-07-01|1003.69
#2014-07-02|1009.96
#2014-07-03|1003.66
#2014-07-04|1010.43
#2014-07-07|1009.23
#2014-07-08|1007.37
#2014-07-09|1000.94
#2014-07-10| 999.76
#2014-07-11| 992.59
#2014-07-14| 997.56
#2014-07-15|1005.09
#2014-07-16|1006.83
#2014-07-17|1006.32
#2014-07-18|1000.32
#2014-07-21| 998.77
#2014-07-22|1002.28
#2014-07-23|1000.27
#2014-07-24|1001.21
#2014-07-25|1007.41
#2014-07-28|1010.04
#2014-07-29|1016.24
#2014-07-30|1021.40
#2014-07-31|1018.32
#2014-08-01|1012.65
#2014-08-04|1007.80
#2014-08-05| 999.77
#2014-08-06| 994.01
#2014-08-07| 996.68
#2014-08-08| 980.17
#2014-08-11| 989.06
#2014-08-12| 993.35
#2014-08-13| 994.90
#2014-08-14| 995.05
#2014-08-15| 993.40
#2014-08-18| 988.94
#2014-08-19| 992.58
#2014-08-20| 987.94
#2014-08-21| 990.27
#2014-08-22| 985.97
#2014-08-25| 989.35
#2014-08-26| 988.62
#2014-08-27| 990.31
#2014-08-28| 986.44
#2014-08-29| 984.50
#2014-09-01| 983.93
#2014-09-02| 984.39
#2014-09-03| 988.18
#2014-09-04| 985.76
#2014-09-05| 987.49
#2014-09-08| 984.34
#2014-09-09| 983.55
#2014-09-10| 983.63
#2014-09-11| 983.91
#2014-09-12| 989.41
#2014-09-15| 989.40
#2014-09-16| 985.10
#2014-09-17| 983.63
#2014-09-18| 976.78
#2014-09-19| 982.53
#2014-09-22| 984.39
#2014-09-23| 982.21
#2014-09-24| 978.56
#2014-09-25| 992.36
#2014-09-26| 975.83
#2014-09-29| 977.09
#2014-09-30| 973.22
#2014-10-01| 967.22
#2014-10-02| 943.43
#2014-10-03| 934.12
#2014-10-06| 951.03
#2014-10-07| 954.93
#2014-10-08| 936.66
#2014-10-09| 935.50
#2014-10-10| 927.10
#2014-10-13| 930.68
#2014-10-14| 908.98
#2014-10-15| 918.44
#2014-10-16| 897.85
#2014-10-17| 878.78
#2014-10-20| 914.94
#2014-10-21| 903.79
#2014-10-22| 917.07
#2014-10-23| 913.12
#2014-10-24| 919.13
#2014-10-27| 928.06
#2014-10-28| 922.19
#2014-10-29| 933.69
#2014-10-30| 927.75
#2014-10-31| 931.25
#2014-11-03| 911.75
#2014-11-04| 945.91
#2014-11-05| 941.86
#2014-11-06| 944.56
#2014-11-07| 942.93
#2014-11-10| 940.53
#2014-11-11| 941.69
#2014-11-12| 948.63
#2014-11-13| 953.64
#2014-11-14| 956.94
#2014-11-17| 940.07
#2014-11-18| 955.07
#2014-11-19| 948.28
#2014-11-20| 949.90
#2014-11-21| 952.33
#2014-11-24| 951.95
#2014-11-25| 966.82
#2014-11-26| 967.11
#2014-11-27| 959.87
#2014-11-28| 968.35
#2014-12-01| 981.37
#2014-12-02| 982.58
#2014-12-03| 980.42
#2014-12-04| 997.86
#2014-12-05| 993.29
#2014-12-08|1000.76
#2014-12-09|1001.79
#2014-12-10| 976.63
#2014-12-11| 964.85
#2014-12-12| 972.43
#2014-12-15| 952.97
#2014-12-16| 947.56
#2014-12-17| 938.18
#2014-12-18| 941.52
#2014-12-19| 964.54
#2014-12-22| 961.17
#2014-12-23| 956.93
#2014-12-24| 972.20
#2014-12-25| 968.60
#2014-12-26| 972.91
#2014-12-29| 967.74
#2014-12-30| 962.87
#2014-12-31| 960.35
#2015-01-01| 960.49
#2015-01-02| 958.17
#2015-01-05| 955.35
#2015-01-06| 935.18
#2015-01-07| 937.55
#2015-01-08| 953.70
#2015-01-09| 964.80
#2015-01-12| 966.70
#2015-01-13| 967.00
#2015-01-14| 963.72
#2015-01-15| 977.67
#2015-01-16| 966.71
#2015-01-19| 969.00
#2015-01-20| 980.49
#2015-01-21| 981.70
#2015-01-22| 977.96
#2015-01-23| 988.31
#2015-01-26| 981.43
#2015-01-27| 999.75
#2015-01-28| 993.83
#2015-01-29| 979.92
#2015-01-30| 981.20
#2015-02-02| 982.08
#2015-02-03| 965.38
#2015-02-04| 981.35
#2015-02-05| 974.73
#2015-02-06| 960.60
#2015-02-09| 965.71
#2015-02-10| 964.17
#2015-02-11| 958.59
#2015-02-12| 979.93
#2015-02-13| 983.57
#2015-02-16| 986.67
#2015-02-17| 988.15
#2015-02-18| 999.32
#2015-02-19|1003.41
#2015-02-20|1009.99
#2015-02-23|1012.83
#2015-02-24|1014.25
#2015-02-25|1016.33
#2015-02-26|1016.65
#2015-02-27|1009.36
#2015-03-02|1008.02
#2015-03-03|1016.96
#2015-03-04|1009.53
#2015-03-05|1002.97
#2015-03-06|1011.41
#2015-03-09|1004.49
#2015-03-10|1005.65
#2015-03-11|1001.26
#2015-03-12|1012.96
#2015-03-13|1016.10
#2015-03-16|1016.14
#2015-03-17|1022.90
#2015-03-18|1032.61
#2015-03-19|1033.24
#2015-03-20|1039.41
#2015-03-23|1055.71
#2015-03-24|1046.77
#2015-03-25|1048.37
#2015-03-26|1038.27
#2015-03-27|1026.94
#2015-03-30|1023.44
#2015-03-31|1020.04
#2015-04-01|1006.50
#2015-04-02|1021.11
#2015-04-03|1036.97
#2015-04-06|1028.58
#2015-04-07|1026.06
#2015-04-08|1028.76
#2015-04-09|1029.10
#2015-04-10|1034.10
#2015-04-13|1025.83
#2015-04-14|1038.62
#2015-04-15|1036.98
#2015-04-16|1044.34
#2015-04-17|1046.92
#2015-04-20|1040.12
#2015-04-21|1052.89
#2015-04-22|1053.20
#2015-04-23|1063.30
#2015-04-24|1066.62
#2015-04-27|1061.16
#2015-04-28|1073.55
#2015-04-29|1071.88
#2015-04-30|1044.44
#2015-05-01|1040.77
#2015-05-04|1042.20
#2015-05-05|1042.12
#2015-05-06|1044.34
#2015-05-07|1032.07
#2015-05-08|1039.39
#2015-05-11|1039.65
#2015-05-12|1041.90
#2015-05-13|1043.98
#2015-05-14|1042.99
#2015-05-15|1047.94
#2015-05-18|1052.51
#2015-05-19|1045.59
#2015-05-20|1048.74
#2015-05-21|1048.48
#2015-05-22|1044.30
#2015-05-25|1052.52
#2015-05-26|1040.18
#2015-05-27|1041.55
#2015-05-28|1049.33
#2015-05-29|1050.45
#2015-06-01|1042.76
#2015-06-02|1032.72
#2015-06-03|1029.86
#2015-06-04|1029.97
#2015-06-05|1016.17
#2015-06-08|1008.17
#2015-06-09| 995.84
#2015-06-10|1003.78
#2015-06-11|1009.41
#2015-06-12|1013.45
#2015-06-15|1009.12
#2015-06-16|1003.51
#2015-06-17| 993.77
#2015-06-18| 987.41
#2015-06-19| 995.03
#2015-06-22|1001.13
#2015-06-23|1011.63
#2015-06-24|1007.49
#2015-06-25|1001.02
#2015-06-26| 997.66
#2015-06-29| 982.67
#2015-06-30| 992.57
#2015-07-01| 982.25
#2015-07-02| 987.73
#2015-07-03| 992.23
#2015-07-06| 973.32
#2015-07-07| 975.65
#2015-07-08| 954.93
#2015-07-09| 952.66
#2015-07-10| 945.49
#2015-07-13| 954.90
#2015-07-14| 965.84
#2015-07-15| 965.33
#2015-07-16| 971.84
#2015-07-17| 964.98
#2015-07-20| 963.30
#2015-07-21| 971.69
#2015-07-22| 961.60
#2015-07-23| 963.51
#2015-07-24| 960.96
#2015-07-27| 960.90
#2015-07-28| 948.61
#2015-07-29| 949.89
#2015-07-30| 958.73
#2015-07-31| 971.16
#2015-08-03| 972.47
#2015-08-04| 969.74
#2015-08-05| 959.61
#2015-08-06| 969.87
#2015-08-07| 973.75
#2015-08-10| 971.66
#2015-08-11| 963.55
#2015-08-12| 955.15
#2015-08-13| 950.53
#2015-08-14| 949.91
#2015-08-17| 948.99
#2015-08-18| 951.24
#2015-08-19| 943.88
#2015-08-20| 928.08
#2015-08-21| 906.95
#2015-08-24| 872.86
#2015-08-25| 842.42
#2015-08-26| 872.65
#2015-08-27| 870.07
#2015-08-28| 902.06
#2015-08-31| 889.67
#2015-09-01| 867.53
#2015-09-02| 864.64
#2015-09-03| 874.30
#2015-09-04| 862.95
#2015-09-07| 868.06
#2015-09-08| 867.46
#2015-09-09| 912.43
#2015-09-10| 892.45
#2015-09-11| 884.22
#2015-09-14| 879.96
#2015-09-15| 888.70
#2015-09-16| 911.91
#2015-09-17| 915.93
#2015-09-18| 913.48
#2015-09-21| 905.81
#2015-09-22| 911.18
#2015-09-23| 901.91
#2015-09-24| 886.47
#2015-09-25| 886.90
#2015-09-28| 875.79
#2015-09-29| 845.06
#2015-09-30| 876.27
#2015-10-01| 899.27
#2015-10-02| 912.21
#2015-10-05| 906.44
#2015-10-06| 908.26
#2015-10-07| 932.26
#2015-10-08| 933.68
#2015-10-09| 955.02
#2015-10-12| 958.53
#2015-10-13| 944.78
#2015-10-14| 929.63
#2015-10-15| 947.24
#2015-10-16| 953.29
#2015-10-19| 944.58
#2015-10-20| 938.90
#2015-10-21| 955.68
#2015-10-22| 946.66
#2015-10-23| 959.70
#2015-10-26| 966.74
#2015-10-27| 965.21
#2015-10-28| 965.49
#2015-10-29| 950.86
#2015-10-30| 960.69
#2015-11-02| 950.64
#2015-11-03| 952.58
#2015-11-04| 965.18
#2015-11-05| 966.33
#2015-11-06| 956.05
#2015-11-09| 968.99
#2015-11-10| 966.65
#2015-11-11| 968.16
#2015-11-12| 966.13
#2015-11-13| 957.74
#2015-11-16| 944.76
#2015-11-17| 952.66
#2015-11-18| 956.41
#2015-11-19| 970.00
#2015-11-20| 966.52
#2015-11-23| 963.75
#2015-11-24| 969.81
#2015-11-25| 961.05
#2015-11-26| 971.10
#2015-11-27| 963.98
#2015-11-30| 957.33
#2015-12-01| 977.05
#2015-12-02| 972.27
#2015-12-03| 973.87
#2015-12-04| 957.72
#2015-12-07| 959.92
#2015-12-08| 949.70
#2015-12-09| 955.91
#2015-12-10| 949.15
#2015-12-11| 958.23
#2015-12-14| 945.00
#2015-12-15| 925.90
#2015-12-16| 956.14
#2015-12-17| 962.54
#2015-12-18| 957.47
#2015-12-21| 954.82
#2015-12-22| 958.79
#2015-12-23| 957.82
#2015-12-24| 956.86
#2015-12-25| 952.55
#2015-12-28| 953.64
#2015-12-29| 952.52
#2015-12-30| 953.56
#2015-12-31| 955.14
#2016-01-01| 955.29
#2016-01-04| 931.47
#2016-01-05| 923.65
#2016-01-06| 910.00
#2016-01-07| 887.29
#2016-01-08| 886.93
#2016-01-11| 888.07
#2016-01-12| 871.65
#2016-01-13| 895.06
#2016-01-14| 875.55
#2016-01-15| 874.78
#2016-01-18| 867.11
#2016-01-19| 875.39
#2016-01-20| 852.84
#2016-01-21| 825.20
#2016-01-22| 864.78
#2016-01-25| 867.44
#2016-01-26| 845.49
#2016-01-27| 871.60
#2016-01-28| 868.94
#2016-01-29| 886.99
#2016-02-01| 898.38
#2016-02-02| 890.52
#2016-02-03| 861.85
#2016-02-04| 859.57
#2016-02-05| 844.69
#2016-02-08| 851.73
#2016-02-09| 808.76
#2016-02-10| 803.50
#2016-02-11| 815.87
#2016-02-12| 768.96
#2016-02-15| 817.84
#2016-02-16| 824.47
#2016-02-17| 812.96
#2016-02-18| 828.91
#2016-02-19| 817.36
#2016-02-22| 816.03
#2016-02-23| 819.58
#2016-02-24| 818.06
#2016-02-25| 809.65
#2016-02-26| 802.91
#2016-02-29| 807.87
#2016-03-01| 803.00
#2016-03-02| 833.64
#2016-03-03| 847.65
#2016-03-04| 854.90
#2016-03-07| 850.31
#2016-03-08| 842.00
#2016-03-09| 833.36
#2016-03-10| 848.84
#2016-03-11| 850.15
#2016-03-14| 858.33
#2016-03-15| 849.83
#2016-03-16| 837.29
#2016-03-17| 854.55
#2016-03-18| 843.58
#2016-03-21| 844.45
#2016-03-22| 864.59
#2016-03-23| 856.13
#2016-03-24| 846.25
#2016-03-25| 862.77
#2016-03-28| 865.07
#2016-03-29| 861.25
#2016-03-30| 850.39
#2016-03-31| 853.76
#2016-04-01| 822.78
#2016-04-04| 812.88
#2016-04-05| 793.77
#2016-04-06| 800.24
#2016-04-07| 809.86
#2016-04-08| 811.87
#2016-04-11| 802.33
#2016-04-12| 820.34
#2016-04-13| 836.85
#2016-04-14| 857.93
#2016-04-15| 855.27
#2016-04-18| 828.26
#2016-04-19| 854.27
#2016-04-20| 848.88
#2016-04-21| 868.96
#2016-04-22| 863.68
#2016-04-25| 870.06
#2016-04-26| 863.44
#2016-04-27| 853.95
#2016-04-28| 846.35
#2016-04-29| 854.16
#2016-05-02| 825.52
#2016-05-03| 825.69
#2016-05-04| 818.94
#2016-05-05| 815.37
#2016-05-06| 827.13
#2016-05-09| 819.22
#2016-05-10| 833.07
#2016-05-11| 834.74
#2016-05-12| 828.50
#2016-05-13| 813.16
#2016-05-16| 815.21
#2016-05-17| 823.36
#2016-05-18| 812.74
#2016-05-19| 808.63
#2016-05-20| 809.29
#2016-05-23| 813.69
#2016-05-24| 801.15
#2016-05-25| 816.46
#2016-05-26| 827.21
#2016-05-27| 830.53
#2016-05-30| 835.35
#2016-05-31| 847.46
#2016-06-01| 850.16
#2016-06-02| 838.75
#2016-06-03| 850.54
#2016-06-06| 843.51
#2016-06-07| 845.79
#2016-06-08| 855.60
#2016-06-09| 845.21
#2016-06-10| 840.62
#2016-06-13| 816.28
#2016-06-14| 811.83
#2016-06-15| 821.84
#2016-06-16| 808.84
#2016-06-17| 820.50
#2016-06-20| 837.16
#2016-06-21| 843.11
#2016-06-22| 838.71
#2016-06-23| 847.47
#2016-06-24| 804.86
#2016-06-27| 800.08
#2016-06-28| 780.77
#2016-06-29| 798.96
#2016-06-30| 796.03
#2016-07-01| 799.93
#2016-07-04| 804.90
#2016-07-05| 806.55
#2016-07-06| 787.17
#2016-07-07| 789.34
#2016-07-08| 788.81
#2016-07-11| 808.41
#2016-07-12| 819.37
#2016-07-13| 843.55
#2016-07-14| 838.40
#2016-07-15| 852.46
#2016-07-18| 851.89
#2016-07-19| 851.65
#2016-07-20| 848.89
#2016-07-21| 865.66
#2016-07-22| 856.37
#2016-07-25| 863.11
#2016-07-26| 855.76
#2016-07-27| 868.71
#2016-07-28| 873.93
#2016-07-29| 893.06
#2016-08-01| 893.60
#2016-08-02| 885.51
#2016-08-03| 866.53
#2016-08-04| 887.04
#2016-08-05| 892.53
#2016-08-08| 913.94
#2016-08-09| 917.97
#2016-08-10| 910.95
#2016-08-11| 909.83
#2016-08-12| 916.86
#2016-08-15| 911.11
#2016-08-16| 904.23
#2016-08-17| 921.53
#2016-08-18| 910.48
#2016-08-19| 923.56
#2016-08-22| 928.34
#2016-08-23| 915.42
#2016-08-24| 924.80
#2016-08-25| 928.47
#2016-08-26| 912.16
#2016-08-29| 927.61
#2016-08-30| 929.18
#2016-08-31| 934.31
#2016-09-01| 940.61
#2016-09-02| 933.83
#2016-09-05| 945.62
#2016-09-06| 958.13
#2016-09-07| 955.91
#2016-09-08| 959.28
#2016-09-09| 947.34
#2016-09-12| 937.27
#2016-09-13| 936.49
#2016-09-14| 927.00
#2016-09-15| 916.24
#2016-09-16| 912.23
#2016-09-19| 917.09
#2016-09-20| 922.20
#2016-09-21| 951.05
#2016-09-22| 953.54
#2016-09-23| 939.58
#2016-09-26| 931.40
#2016-09-27| 943.67
#2016-09-28| 926.02
#2016-09-29| 923.37
#2016-09-30| 908.64
#2016-10-03| 911.71
#2016-10-04| 915.17
#2016-10-05| 925.25
#2016-10-06| 925.78
#2016-10-07| 931.90
#2016-10-10| 929.00
#2016-10-11| 927.89
#2016-10-12| 918.24
#2016-10-13| 921.92
#2016-10-14| 918.27
#2016-10-17| 922.55
#2016-10-18| 923.83
#2016-10-19| 924.33
#2016-10-20| 928.42
#2016-10-21| 926.57
#2016-10-24| 924.88
#2016-10-25| 935.90
#2016-10-26| 931.91
#2016-10-27| 922.91
#2016-10-28| 928.15
#2016-10-31| 932.23
#2016-11-01| 935.32
#2016-11-02| 922.29
#2016-11-03| 921.92
#2016-11-04| 900.14
#2016-11-07| 907.08
#2016-11-08| 915.55
#2016-11-09| 865.16
#2016-11-10| 888.72
#2016-11-11| 887.11
#2016-11-14| 890.21
#2016-11-15| 886.58
#2016-11-16| 896.69
#2016-11-17| 893.20
#2016-11-18| 900.89
#2016-11-21| 901.74
#2016-11-22| 893.95
#2016-11-23| 884.14
#2016-11-24| 906.91
#2016-11-25| 921.35
#2016-11-28| 923.24
#2016-11-29| 917.43
#2016-11-30| 912.46
#2016-12-01| 918.38
#2016-12-02| 916.54
#2016-12-05| 905.66
#2016-12-06| 916.53
#2016-12-07| 930.59
#2016-12-08| 947.11
#2016-12-09| 942.65
#2016-12-12| 941.75
#2016-12-13| 945.67
#2016-12-14| 946.22
#2016-12-15| 932.98
#2016-12-16| 936.94
#2016-12-19| 943.89
#2016-12-20| 933.56
#2016-12-21| 936.90
#2016-12-22| 937.83
#2016-12-23| 939.76
#2016-12-26| 928.49
#2016-12-27| 927.64
#2016-12-28| 926.35
#2016-12-29| 924.08
#2016-12-30| 924.28
#2017-01-02| 926.29
#2017-01-03| 919.68
#2017-01-04| 948.93
#2017-01-05| 960.11
#2017-01-06| 939.58
#2017-01-09| 938.26
#2017-01-10| 940.98
#2017-01-11| 936.02
#2017-01-12| 947.47
#2017-01-13| 945.93
#2017-01-16| 944.77
#2017-01-17| 942.05
#2017-01-18| 946.13
#2017-01-19| 943.37
#2017-01-20| 942.89
#2017-01-23| 942.59
#2017-01-24| 929.94
#2017-01-25| 938.44
#2017-01-26| 940.68
#2017-01-27| 937.81
#2017-01-30| 943.09
#2017-01-31| 932.41
#2017-02-01| 930.27
#2017-02-02| 927.45
#2017-02-03| 931.33
#2017-02-06| 937.52
#2017-02-07| 931.09
#2017-02-08| 941.06
#2017-02-09| 921.10
#2017-02-10| 940.61
#2017-02-13| 944.34
#2017-02-14| 937.87
#2017-02-15| 943.17
#2017-02-16| 951.13
#2017-02-17| 947.89
#2017-02-20| 952.12
#2017-02-21| 955.84
#2017-02-22| 959.46
#2017-02-23| 960.80
#2017-02-24| 959.06
#2017-02-27| 953.25
#2017-02-28| 952.59
#2017-03-01| 951.11
#2017-03-02| 949.39
#2017-03-03| 943.55
#2017-03-06| 949.51
#2017-03-07| 947.75
#2017-03-08| 941.45
#2017-03-09| 945.96
#2017-03-10| 957.60
#2017-03-13| 962.25
#2017-03-14| 961.01
#2017-03-15| 963.17
#2017-03-16| 976.01
#2017-03-17| 967.29
#2017-03-20| 970.26
#2017-03-21| 976.90
#2017-03-22| 958.97
#2017-03-23| 957.02
#2017-03-24| 964.51
#2017-03-27| 958.08
#2017-03-28| 968.16
#2017-03-29| 955.44
#2017-03-30| 949.09
#2017-03-31| 941.52
#2017-04-03| 944.75
#2017-04-04| 935.67
#2017-04-05| 922.70
#2017-04-06| 910.64
#2017-04-07| 912.05
#2017-04-10| 914.47
#2017-04-11| 921.84
#2017-04-12| 911.50
#2017-04-13| 908.86
#2017-04-14| 909.96
#2017-04-17| 910.68
#2017-04-18| 908.31
#2017-04-19| 901.28
#2017-04-20| 911.40
#2017-04-21| 925.10
#2017-04-24| 926.54
#2017-04-25| 933.62
#2017-04-26| 948.77
#2017-04-27| 945.42
#2017-04-28| 935.26
#2017-05-01| 936.28
#2017-05-02| 946.48
#2017-05-03| 945.20
#2017-05-04| 941.90
#2017-05-05| 941.05
#2017-05-08| 957.06
#2017-05-09| 938.62
#2017-05-10| 936.16
#2017-05-11| 946.73
#2017-05-12| 939.91
#2017-05-15| 937.09
#2017-05-16| 948.55
#2017-05-17| 953.45
#2017-05-18| 942.18
#2017-05-19| 944.35
#2017-05-22| 952.14
#2017-05-23| 948.11
#2017-05-24| 943.23
#2017-05-25| 947.54
#2017-05-26| 945.61
#2017-05-29| 945.52
#2017-05-30| 949.36
#2017-05-31| 949.52
#2017-06-01| 953.52
#2017-06-02| 978.96
#2017-06-05| 967.31
#2017-06-06| 967.61
#2017-06-07| 966.77
#2017-06-08| 956.04
#2017-06-09| 955.87
#2017-06-12| 961.47
#2017-06-13| 961.66
#2017-06-14| 969.54
#2017-06-15| 946.92
#2017-06-16| 946.01
#2017-06-19| 944.25
#2017-06-20| 945.73
#2017-06-21| 943.38
#2017-06-22| 946.87
#2017-06-23| 947.54
#2017-06-26| 946.57
#2017-06-27| 945.81
#2017-06-28| 947.05
#2017-06-29| 949.05
#2017-06-30| 946.78
#2017-07-03| 948.56
#2017-07-04| 954.73
#2017-07-05| 964.97
#2017-07-06| 962.07
#2017-07-07| 956.30
#2017-07-10| 958.70
#2017-07-11| 964.42
#2017-07-12| 972.72
#2017-07-13| 971.21
#2017-07-14| 984.38
#2017-07-17| 984.17
#2017-07-18| 981.37
#2017-07-19| 978.03
#2017-07-20| 978.20
#2017-07-21| 977.70
#2017-07-24| 973.64
#2017-07-25| 970.85
#2017-07-26| 975.20
#2017-07-27| 982.57
#2017-07-28| 982.86
#2017-07-31| 986.21
#2017-08-01| 992.42
#2017-08-02| 993.13
#2017-08-03| 988.63
#2017-08-04| 988.48
#2017-08-07| 996.68
#2017-08-08| 996.53
#2017-08-09| 992.69
#2017-08-10| 998.08
#2017-08-11| 994.50
#2017-08-14| 986.06
#2017-08-15| 987.40
#2017-08-16| 984.34
#2017-08-17| 985.73
#2017-08-18| 985.07
#2017-08-21| 983.79
#2017-08-22| 979.90
#2017-08-23| 985.08
#2017-08-24| 980.02
#2017-08-25| 987.03
#2017-08-28| 984.35
#2017-08-29| 981.66
#2017-08-30| 978.06
#2017-08-31| 982.43
#2017-09-01| 984.68
#2017-09-04| 983.20
#2017-09-05| 989.47
#2017-09-06| 982.48
#2017-09-07| 995.43
#2017-09-08| 996.95
#2017-09-11|1001.10
#2017-09-12|1004.90
#2017-09-13|1005.85
#2017-09-14|1003.40
#2017-09-15|1008.02
#2017-09-18|1009.89
#2017-09-19|1033.01
#2017-09-20|1039.43
#2017-09-21|1037.16
#2017-09-22|1036.58
#2017-09-25|1039.13
#2017-09-26|1039.99
#2017-09-27|1031.35
#2017-09-28|1030.95
#2017-09-29|1029.53
#2017-10-02|1028.56
#2017-10-03|1038.23
#2017-10-04|1038.30
#2017-10-05|1040.74
#2017-10-06|1049.18
#2017-10-09|1048.84
#2017-10-10|1061.41
#2017-10-11|1053.93
#2017-10-12|1055.80
#2017-10-13|1060.52
#2017-10-16|1060.00
#2017-10-17|1058.73
#2017-10-18|1058.38
#2017-10-19|1059.77
#2017-10-20|1057.22
#2017-10-23|1059.58
#2017-10-24|1060.10
#2017-10-25|1059.20
#2017-10-26|1064.72
#2017-10-27|1066.74
#2017-10-30|1070.71
#2017-10-31|1066.16
#2017-11-01|1073.52
#2017-11-02|1085.59
#2017-11-03|1083.58
#2017-11-06|1084.13
#2017-11-07|1089.68
#2017-11-08|1096.30
#2017-11-09|1086.55
#2017-11-10|1078.82
#2017-11-13|1075.15
#2017-11-14|1076.24
#2017-11-15|1059.83
#2017-11-16|1068.11
#2017-11-17|1071.66
#2017-11-20|1072.93
#2017-11-21|1084.00
#2017-11-22|1096.74
#2017-11-23|1098.60
#2017-11-24|1092.02
#2017-11-27|1092.06
#2017-11-28|1092.67
#2017-11-29|1092.63
#2017-11-30|1089.77
#2017-12-01|1083.48
#2017-12-04|1080.06
#2017-12-05|1077.29
#2017-12-06|1062.90
#2017-12-07|1066.35
#2017-12-08|1072.56
#2017-12-11|1078.42
#2017-12-12|1074.02
#2017-12-13|1080.17
#2017-12-14|1085.75
#2017-12-15|1076.16
#2017-12-18|1095.35
#2017-12-19|1100.45
#2017-12-20|1100.82
#2017-12-21|1103.82
#2017-12-22|1110.54
#2017-12-25|1110.85
#2017-12-26|1110.44
#2017-12-27|1112.01
#2017-12-28|1110.73
#2017-12-29|1115.84
#2018-01-01|1115.19
#2018-01-02|1119.39
#2018-01-03|1118.16
#2018-01-04|1131.49
#2018-01-05|1141.46
#2018-01-08|1144.65
#2018-01-09|1146.61
#2018-01-10|1166.98
#2018-01-11|1157.30
#2018-01-12|1153.75
#2018-01-15|1160.94
#2018-01-16|1167.38
#2018-01-17|1168.08
#2018-01-18|1157.56
#2018-01-19|1168.47
#2018-01-22|1165.64
#2018-01-23|1181.78
#2018-01-24|1182.72
#2018-01-25|1175.34
#2018-01-26|1169.94
#2018-01-29|1170.63
#2018-01-30|1165.78
#2018-01-31|1150.31
#2018-02-01|1159.14
#2018-02-02|1151.25
#2018-02-05|1138.92
#2018-02-06|1107.72
#2018-02-07|1111.06
#2018-02-08|1130.73
#2018-02-09|1113.23
#2018-02-12|1117.09
#2018-02-13|1109.40
#2018-02-14|1102.20
#2018-02-15|1112.72
#2018-02-16|1120.06
#2018-02-19|1132.82
#2018-02-20|1117.32
#2018-02-21|1119.39
#2018-02-22|1112.74
#2018-02-23|1127.76
#2018-02-26|1136.39
#2018-02-27|1140.94
#2018-02-28|1129.94
#2018-03-01|1112.15
#2018-03-02|1099.26
#2018-03-05|1081.81
#2018-03-06|1091.53
#2018-03-07|1076.79
#2018-03-08|1080.86
#2018-03-09|1073.93
#2018-03-12|1100.60
#2018-03-13|1097.82
#2018-03-14|1097.31
#2018-03-15|1095.89
#2018-03-16|1089.05
#2018-03-19|1080.43
#2018-03-20|1080.97
#2018-03-21|1078.92
#2018-03-22|1084.54
#2018-03-23|1049.97
#2018-03-26|1055.27
#2018-03-27|1079.79
#2018-03-28|1066.46
#2018-03-29|1062.55
#2018-03-30|1063.03
#2018-04-02|1065.09
#2018-04-03|1062.30
#2018-04-04|1069.89
#2018-04-05|1067.80
#2018-04-06|1067.33
#2018-04-09|1068.73
#2018-04-10|1079.76
#2018-04-11|1082.48
#2018-04-12|1072.29
#2018-04-13|1076.10
#2018-04-16|1078.51
#2018-04-17|1075.15
#2018-04-18|1074.10
#2018-04-19|1071.76
#2018-04-20|1068.52
#2018-04-23|1062.41
#2018-04-24|1073.67
#2018-04-25|1073.42
#2018-04-26|1071.46
#2018-04-27|1073.60
#2018-04-30|1073.92
#2018-05-01|1073.50
#2018-05-02|1062.74
#2018-05-03|1067.79
#2018-05-04|1063.77
#2018-05-07|1063.15
#2018-05-08|1061.65
#2018-05-09|1064.25
#2018-05-10|1073.34
#2018-05-11|1083.39
#2018-05-14|1084.29
#2018-05-15|1074.48
#2018-05-16|1075.61
#2018-05-17|1071.65
#2018-05-18|1077.00
#2018-05-21|1073.33
#2018-05-22|1075.88
#2018-05-23|1072.87
#2018-05-24|1053.20
#2018-05-25|1043.42
#2018-05-28|1042.74
#2018-05-29|1038.81
#2018-05-30|1017.14
#2018-05-31|1024.92
#2018-06-01|1033.33
#2018-06-04|1061.40
#2018-06-05|1055.56
#2018-06-06|1062.33
#2018-06-07|1070.18
#2018-06-08|1066.91
#2018-06-11|1063.85
#2018-06-12|1057.20
#2018-06-13|1060.77
#2018-06-14|1049.94
#2018-06-15|1049.54
#2018-06-18|1043.31
#2018-06-19|1034.74
#2018-06-20|1033.88
#2018-06-21|1026.51
#2018-06-22|1015.68
#2018-06-25|1003.37
#2018-06-26|1001.92
#2018-06-27| 984.44
#2018-06-28| 988.41
#2018-06-29| 993.91
#2018-07-02| 976.96
#2018-07-03| 975.15
#2018-07-04| 973.29
#2018-07-05| 971.13
#2018-07-06| 983.03
#2018-07-09| 987.71
#2018-07-10| 986.65
#2018-07-11| 975.83
#2018-07-12| 975.63
#2018-07-13| 983.34
#2018-07-16| 982.57
#2018-07-17| 990.62
#2018-07-18| 998.49
#2018-07-19| 995.90
#2018-07-20|1000.00
#2018-07-23| 993.87
#2018-07-24|1002.01
#2018-07-25|1005.90
#2018-07-26|1007.73
#2018-07-27|1013.66
#2018-07-30|1017.17
#2018-07-31|1001.53
#2018-08-01|1013.35
#2018-08-02| 998.48
#2018-08-03| 999.25
#2018-08-06| 996.34
#2018-08-07|1006.30
#2018-08-08|1002.37
#2018-08-09| 993.97
#2018-08-10| 990.37
#2018-08-13| 969.42
#2018-08-14| 977.67
#2018-08-15| 972.71
#2018-08-16| 969.92
#2018-08-17| 974.68
#2018-08-20| 974.77
#2018-08-21| 974.77
#2018-08-22| 991.10
#2018-08-23| 970.25
#2018-08-24| 969.80
#2018-08-27| 986.77
#2018-08-28| 996.60
#2018-08-29| 997.39
#2018-08-30| 990.86
#2018-08-31| 985.00
#2018-09-03| 970.56
#2018-09-04| 961.41
#2018-09-05| 952.44
#2018-09-06| 953.42
#2018-09-07| 947.64
#2018-09-10| 944.12
#2018-09-11| 943.14
#2018-09-12| 939.64
#2018-09-13| 950.54
#2018-09-14| 961.73
#2018-09-17| 958.94
#2018-09-18| 969.08
#2018-09-19| 982.70
#2018-09-20| 983.82
#2018-09-21| 994.67
#2018-09-24| 990.41
#2018-09-25| 996.22
#2018-09-26| 981.64
#2018-09-27| 978.95
#2018-09-28| 982.72
#2018-10-01| 974.09
#2018-10-02| 980.98
#2018-10-03| 956.40
#2018-10-04| 956.31
#2018-10-05| 949.60
#2018-10-08| 951.16
#2018-10-09| 929.65
#2018-10-10| 929.86
#2018-10-11| 904.41
#2018-10-12| 910.49
#2018-10-15| 894.43
#2018-10-16| 902.54
#2018-10-17| 909.95
#2018-10-18| 902.59
#2018-10-19| 895.39
#2018-10-22| 896.46
#2018-10-23| 888.27
#2018-10-24| 887.22
#2018-10-25| 865.26
#2018-10-26| 881.53
#2018-10-29| 864.24
#2018-10-30| 871.53
#2018-10-31| 890.73
#2018-11-01| 887.71
#2018-11-02| 896.64
#2018-11-05| 883.75
#2018-11-06| 897.58
#2018-11-07| 893.73
#2018-11-08| 894.26
#2018-11-09| 894.96
#2018-11-12| 887.84
#2018-11-13| 871.89
#2018-11-14| 884.38
#2018-11-15| 889.71
#2018-11-16| 887.23
#2018-11-19| 891.63
#2018-11-20| 890.10
#2018-11-21| 886.10
#2018-11-22| 891.49
#2018-11-23| 891.61
#2018-11-26| 891.35
#2018-11-27| 902.10
#2018-11-28| 896.32
#2018-11-29| 906.00
#2018-11-30| 906.93
#2018-12-03| 925.41
#2018-12-04| 916.86
#2018-12-05| 905.37
#2018-12-06| 899.39
#2018-12-07| 899.10
#2018-12-10| 885.38
#2018-12-11| 873.97
#2018-12-12| 896.46
#2018-12-13| 901.71
#2018-12-14| 892.60
#2018-12-17| 895.01
#2018-12-18| 892.77
#2018-12-19| 899.31
#2018-12-20| 886.73
#2018-12-21| 870.35
#2018-12-24| 872.64
#2018-12-25| 836.89
#2018-12-26| 843.09
#2018-12-27| 867.89
#2018-12-28| 871.58
#2018-12-31| 877.07
#2019-01-01| 877.08
#2019-01-02| 873.86
#2019-01-03| 883.53
#2019-01-04| 871.62
#2019-01-07| 891.48
#2019-01-08| 895.89
#2019-01-09| 910.71
#2019-01-10| 909.74
#2019-01-11| 918.14
#2019-01-14| 915.43
#2019-01-15| 924.93
#2019-01-16| 921.25
#2019-01-17| 918.69
#2019-01-18| 920.86
#2019-01-21| 923.39
#2019-01-22| 919.24
#2019-01-23| 914.54
#2019-01-24| 917.18
#2019-01-25| 922.68
#2019-01-28| 918.38
#2019-01-29| 915.42
#2019-01-30| 909.45
#2019-01-31| 923.12
#2019-02-01| 919.29
#2019-02-04| 916.44
#2019-02-05| 917.42
#2019-02-06| 913.07
#2019-02-07| 904.10
#2019-02-08| 887.89
#2019-02-11| 885.09
#2019-02-12| 903.63
#2019-02-13| 907.12
#2019-02-14| 906.05
#2019-02-15| 897.09
#2019-02-18| 907.69
#2019-02-19| 907.71
#2019-02-20| 915.03
#2019-02-21| 914.78
#2019-02-22| 916.41
#2019-02-25| 925.03
#2019-02-26| 926.25
#2019-02-27| 925.24
#2019-02-28| 912.34
#2019-03-01| 911.12
#2019-03-04| 905.56
#2019-03-05| 900.45
#2019-03-06| 900.53
#2019-03-07| 892.94
#2019-03-08| 878.93
#2019-03-11| 884.75
#2019-03-12| 892.31
#2019-03-13| 884.36
#2019-03-14| 875.27
#2019-03-15| 883.96
#2019-03-18| 891.52
#2019-03-19| 891.82
#2019-03-20| 893.39
#2019-03-21| 896.78
#2019-03-22| 907.12
#2019-03-25| 883.87
#2019-03-26| 898.56
#2019-03-27| 886.60
#2019-03-28| 874.47
#2019-03-29| 874.40
#2019-04-01| 889.35
#2019-04-02| 896.76
#2019-04-03| 905.15
#2019-04-04| 913.02
#2019-04-05| 918.90
#2019-04-08| 915.07
#2019-04-09| 922.20
#2019-04-10| 922.24
#2019-04-11| 916.69
#2019-04-12| 914.27
#2019-04-15| 920.20
#2019-04-16| 921.62
#2019-04-17| 940.66
#2019-04-18| 947.40
#2019-04-19| 947.42
#2019-04-22| 943.17
#2019-04-23| 941.74
#2019-04-24| 927.56
#2019-04-25| 923.33
#2019-04-26| 919.38
#2019-04-29| 920.19
#2019-04-30| 920.41
#2019-05-01| 921.68
#2019-05-02| 918.89
#2019-05-03| 919.89
#2019-05-06| 918.26
#2019-05-07| 908.33
#2019-05-08| 893.95
#2019-05-09| 873.60
#2019-05-10| 869.22
#2019-05-13| 870.40
#2019-05-14| 861.24
#2019-05-15| 862.33
#2019-05-16| 853.46
#2019-05-17| 851.63
#2019-05-20| 857.80
#2019-05-21| 851.90
#2019-05-22| 851.42
#2019-05-23| 850.09
#2019-05-24| 856.72
#2019-05-27| 860.78
#2019-05-28| 867.92
#2019-05-29| 863.31
#2019-05-30| 861.95
#2019-05-31| 847.78
#2019-06-03| 849.60
#2019-06-04| 856.42
#2019-06-05| 875.01
#2019-06-06| 872.14
#2019-06-07| 875.14
#2019-06-10| 884.25
#2019-06-11| 891.11
#2019-06-12| 888.55
#2019-06-13| 878.42
#2019-06-14| 878.20
#2019-06-17| 873.85
#2019-06-18| 874.16
#2019-06-19| 884.65
#2019-06-20| 889.53
#2019-06-21| 882.48
#2019-06-24| 887.82
#2019-06-25| 887.01
#2019-06-26| 877.93
#2019-06-27| 889.87
#2019-06-28| 891.12
#2019-07-01| 905.07
#2019-07-02| 906.33
#2019-07-03| 899.69
#2019-07-04| 903.42
#2019-07-05| 900.98
#2019-07-08| 891.53
#2019-07-09| 889.41
#2019-07-10| 889.12
#2019-07-11| 889.60
#2019-07-12| 892.45
#2019-07-15| 892.85
#2019-07-16| 895.06
#2019-07-17| 894.37
#2019-07-18| 883.23
#2019-07-19| 897.02
#2019-07-22| 895.41
#2019-07-23| 896.86
#2019-07-24| 905.71
#2019-07-25| 903.19
#2019-07-26| 890.85
#2019-07-29| 881.91
#2019-07-30| 887.23
#2019-07-31| 871.92
#2019-08-01| 876.98
#2019-08-02| 864.87
#2019-08-05| 855.93
#2019-08-06| 845.36
#2019-08-07| 848.84
#2019-08-08| 851.84
#2019-08-09| 859.43
#2019-08-12| 860.53
#2019-08-13| 838.05
#2019-08-14| 850.29
#2019-08-15| 841.02
#2019-08-16| 839.31
#2019-08-19| 844.10
#2019-08-20| 849.15
#2019-08-21| 846.92
#2019-08-22| 848.40
#2019-08-23| 855.75
#2019-08-26| 847.44
#2019-08-27| 858.41
#2019-08-28| 856.63
#2019-08-29| 851.39
#2019-08-30| 866.18
#2019-09-02| 863.98
#2019-09-03| 867.57
#2019-09-04| 860.88
#2019-09-05| 869.69
#2019-09-06| 881.78
#2019-09-09| 883.84
#2019-09-10| 896.49
#2019-09-11| 917.00
#2019-09-12| 917.21
#2019-09-13| 922.61
#2019-09-16| 921.13
#2019-09-17| 915.76
#2019-09-18| 913.75
#2019-09-19| 910.27
#2019-09-20| 920.15
#2019-09-23| 926.06
#2019-09-24| 927.98
#2019-09-25| 915.09
#2019-09-26| 924.04
#2019-09-27| 912.71
#2019-09-30| 901.68
#2019-10-01| 909.00
#2019-10-02| 901.18
#2019-10-03| 888.34
#2019-10-04| 886.77
#2019-10-07| 883.32
#2019-10-08| 890.62
#2019-10-09| 887.98
#2019-10-10| 884.65
#2019-10-11| 897.58
#2019-10-14| 898.57
#2019-10-15| 911.73
#2019-10-16| 919.08
#2019-10-17| 918.65
#2019-10-18| 919.61
#2019-10-21| 920.07
#2019-10-22| 921.55
#2019-10-23| 923.92
#2019-10-24| 933.91
#2019-10-25| 932.26
#2019-10-28| 932.78
#2019-10-29| 949.66
#2019-10-30| 946.61
#2019-10-31| 952.92
#2019-11-01| 952.74
#2019-11-04| 950.11
#2019-11-05| 961.11
#2019-11-06| 960.25
#2019-11-07| 961.10
#2019-11-08| 973.29
#2019-11-11| 973.65
#2019-11-12| 974.16
#2019-11-13| 970.49
#2019-11-14| 960.59
#2019-11-15| 962.59
#2019-11-18| 964.19
#2019-11-19| 956.90
#2019-11-20| 949.45
#2019-11-21| 950.07
#2019-11-22| 950.44
#2019-11-25| 952.37
#2019-11-26| 949.08
#2019-11-27| 949.50
#2019-11-28| 947.26
#2019-11-29| 937.99
#2019-12-02| 949.18
#2019-12-03| 949.46
#2019-12-04| 949.49
#2019-12-05| 952.05
#2019-12-06| 949.41
#2019-12-09| 951.44
#2019-12-10| 944.97
#2019-12-11| 945.37
#2019-12-12| 940.23
#2019-12-13| 962.46
#2019-12-16| 955.36
#2019-12-17| 957.84
#2019-12-18| 954.04
#2019-12-19| 957.76
#2019-12-20| 952.23
#2019-12-23| 950.99
#2019-12-24| 947.31
#2019-12-25| 940.05
#2019-12-26| 943.33
#2019-12-27| 943.94
#2019-12-30| 945.51
#2019-12-31| 946.79
#2020-01-01| 946.43
#2020-01-02| 948.57
#2020-01-03| 948.83
#2020-01-06| 928.14
#2020-01-07| 940.77
#2020-01-08| 927.16
#2020-01-09| 931.99
#2020-01-10| 931.69
#2020-01-13| 931.76
#2020-01-14| 936.22
#2020-01-15| 933.19
#2020-01-16| 933.40
#2020-01-17| 941.05
#2020-01-20| 944.51
#2020-01-21| 943.23
#2020-01-22| 942.99
#2020-01-23| 942.32
#2020-01-24| 939.37
#2020-01-27| 929.17
#2020-01-28| 923.02
#2020-01-29| 924.19
#2020-01-30| 913.00
#2020-01-31| 912.60
#2020-02-03| 902.15
#2020-02-04| 903.28
#2020-02-05| 909.05
#2020-02-06| 931.19
#2020-02-07| 924.24
#2020-02-10| 916.62
#2020-02-11| 918.04
#2020-02-12| 919.83
#2020-02-13| 919.20
#2020-02-14| 914.13
#2020-02-17| 913.61
#2020-02-18| 904.71
#2020-02-19| 895.76
#2020-02-20| 901.17
#2020-02-21| 905.07
#2020-02-24| 904.52
#2020-02-25| 884.41
#2020-02-26| 877.16
#2020-02-27| 866.25
#2020-02-28| 846.45
#2020-03-02| 847.04
#2020-03-03| 840.89
#2020-03-04| 836.74
#2020-03-05| 844.68
#2020-03-06| 823.31
#2020-03-09| 793.74
#2020-03-10| 795.76
#2020-03-11| 782.67
#2020-03-12| 745.65
#2020-03-13| 709.41
#2020-03-16| 690.64
#2020-03-17| 697.39
#2020-03-18| 679.40
#2020-03-19| 665.11
#2020-03-20| 665.88
#2020-03-23| 640.68
#2020-03-24| 663.83
#2020-03-25| 728.42
#2020-03-26| 722.29
#2020-03-27| 754.63
#2020-03-30| 733.56
#2020-03-31| 712.04
#2020-04-01| 692.64
#2020-04-02| 678.90
#2020-04-03| 662.58
#2020-04-06| 692.64
#2020-04-07| 711.76
#2020-04-08| 724.14
#2020-04-09| 735.41
#2020-04-10| 736.12
#2020-04-13| 725.21
#2020-04-14| 745.93
#2020-04-15| 739.98
#2020-04-16| 723.42
#2020-04-17| 750.07
#2020-04-20| 740.79
#2020-04-21| 725.15
#2020-04-22| 716.55
#2020-04-23| 731.49
#2020-04-24| 727.12
#2020-04-27| 742.27
#2020-04-28| 745.39
#2020-04-29| 750.61
#2020-04-30| 764.44
#2020-05-01| 741.44
#2020-05-04| 733.60
#2020-05-05| 736.30
#2020-05-06| 742.21
#2020-05-07| 728.46
#2020-05-08| 747.80
#2020-05-11| 764.87
#2020-05-12| 751.36
#2020-05-13| 744.10
#2020-05-14| 726.01
#2020-05-15| 728.99
#2020-05-18| 729.95
#2020-05-19| 750.59
#2020-05-20| 751.48
#2020-05-21| 746.77
#2020-05-22| 736.69
#2020-05-25| 747.68
#2020-05-26| 776.89
#2020-05-27| 786.77
#2020-05-28| 811.09
#2020-05-29| 789.51
#2020-06-01| 793.44
#2020-06-02| 797.75
#2020-06-03| 819.15
#2020-06-04| 819.57
#2020-06-05| 831.92
#2020-06-08| 851.88
#2020-06-09| 851.62
#2020-06-10| 850.63
#2020-06-11| 825.19
#2020-06-12| 812.95
#2020-06-15| 786.60
#2020-06-16| 827.56
#2020-06-17| 818.39
#2020-06-18| 816.03
#2020-06-19| 809.91
#2020-06-22| 806.49
#2020-06-23| 821.33
#2020-06-24| 823.64
#2020-06-25| 802.97
#2020-06-26| 808.95
#2020-06-29| 789.19
#2020-06-30| 793.25
#2020-07-01| 784.37
#2020-07-02| 797.74
#2020-07-03| 803.72
#2020-07-06| 824.20
#2020-07-07| 814.40
#2020-07-08| 808.22
#2020-07-09| 806.05
#2020-07-10| 795.04
#2020-07-13| 823.58
#2020-07-14| 816.84
#2020-07-15| 834.98
#2020-07-16| 827.46
#2020-07-17| 829.05
#2020-07-20| 828.32
#2020-07-21| 828.99
#2020-07-22| 820.43
#2020-07-23| 825.30
#2020-07-24| 828.17
#2020-07-27| 833.86
#2020-07-28| 828.36
#2020-07-29| 809.95
#2020-07-30| 811.63
#2020-07-31| 781.92
#2020-08-03| 791.09
#2020-08-04| 820.66
#2020-08-05| 833.02
#2020-08-06| 840.54
#2020-08-07| 840.03
#2020-08-10| 847.96
#2020-08-11| 877.35
#2020-08-12| 883.22
#2020-08-13| 887.60
#2020-08-14| 879.05
#2020-08-17| 880.95
#2020-08-18| 878.78
#2020-08-19| 880.94
#2020-08-20| 864.18
#2020-08-21| 867.47
#2020-08-24| 867.46
#2020-08-25| 877.60
#2020-08-26| 879.74
#2020-08-27| 872.79
#2020-08-28| 884.13
#2020-08-31| 877.97
#2020-09-01| 883.50
#2020-09-02| 879.03
#2020-09-03| 880.38
#2020-09-04| 882.22
#2020-09-07| 880.28
#2020-09-08| 883.57
#2020-09-09| 869.62
#2020-09-10| 877.46
#2020-09-11| 879.08
#2020-09-14| 895.63
#2020-09-15| 898.01
#2020-09-16| 902.03
#2020-09-17| 896.14
#2020-09-18| 901.51
#2020-09-21| 896.67
#2020-09-22| 887.39
#2020-09-23| 882.11
#2020-09-24| 858.76
#2020-09-25| 868.23
#2020-09-28| 884.41
#2020-09-29| 885.12
#2020-09-30| 876.22
#2020-10-01| 877.31
#2020-10-02| 878.84
#2020-10-05| 889.35
#2020-10-06| 897.44
#2020-10-07| 900.31
#2020-10-08| 903.55
#2020-10-09| 899.27
#2020-10-12| 897.91
#2020-10-13| 901.30
#2020-10-14| 897.34
#2020-10-15| 893.15
#2020-10-16| 883.42
#2020-10-19| 891.02
#2020-10-20| 890.72
#2020-10-21| 907.31
#2020-10-22| 899.86
#2020-10-23| 907.42
#2020-10-26| 908.07
#2020-10-27| 908.34
#2020-10-28| 901.60
#2020-10-29| 900.44
#2020-10-30| 883.07
#2020-11-02| 906.40
#2020-11-03| 910.75
#2020-11-04| 916.18
#2020-11-05| 933.39
#2020-11-06| 941.65
#2020-11-09| 948.53
#2020-11-10| 963.92
#2020-11-11| 976.38
#2020-11-12| 978.76
#2020-11-13| 974.54
#2020-11-16| 995.27
#2020-11-17| 999.13
#2020-11-18| 996.43
#2020-11-19| 992.21
#2020-11-20|1004.04
#2020-11-23|1006.39
#2020-11-24|1020.60
#2020-11-25|1014.05
#2020-11-26|1009.36
#2020-11-27|1008.30
#2020-11-30| 976.39
#2020-12-01| 985.63
#2020-12-02| 993.23
#2020-12-03|1011.95
#2020-12-04|1021.32
#2020-12-07|1020.35
#2020-12-08|1015.05
#2020-12-09|1029.24
#2020-12-10|1026.01
#2020-12-11|1046.53
#2020-12-14|1056.46
#2020-12-15|1058.34
#2020-12-16|1066.89
#2020-12-17|1067.77
#2020-12-18|1063.63
#2020-12-21|1054.87
#2020-12-22|1040.09
#2020-12-23|1039.81
#2020-12-24|1044.28
#2020-12-25|1049.01
#2020-12-28|1060.14
#2020-12-29|1068.41
#2020-12-30|1070.36
#2020-12-31|1076.75
#2021-01-01|1077.38
#2021-01-04|1088.84
#2021-01-05|1080.34
#2021-01-06|1076.44
#2021-01-07|1087.38
#2021-01-08|1133.18
#2021-01-11|1139.29
#2021-01-12|1133.42
#2021-01-13|1136.52
#2021-01-14|1134.54
#2021-01-15|1111.55
#2021-01-18|1102.79
#2021-01-19|1125.43
#2021-01-20|1137.68
#2021-01-21|1147.33
#2021-01-22|1133.58
#2021-01-25|1145.14
#2021-01-26|1122.10
#2021-01-27|1113.62
#2021-01-28|1089.08
#2021-01-29|1061.54
#2021-02-01|1079.38
#2021-02-02|1106.52
#2021-02-03|1140.13
#2021-02-04|1139.39
#2021-02-05|1148.38
#2021-02-08|1151.62
#2021-02-09|1155.35
#2021-02-10|1180.07
#2021-02-11|1178.44
#2021-02-12|1190.02
#2021-02-15|1191.34
#2021-02-16|1185.38
#2021-02-17|1173.47
#2021-02-18|1150.38
#2021-02-19|1143.10
#2021-02-22|1139.71
#2021-02-23|1135.87
#2021-02-24|1105.99
#2021-02-25|1121.54
#2021-02-26|1083.16
#2021-03-01|1102.63
#2021-03-02|1104.33
#2021-03-03|1117.74
#2021-03-04|1098.00
#2021-03-05|1098.14
#2021-03-08|1081.31
#2021-03-09|1105.45
#2021-03-10|1104.65
#2021-03-11|1109.47
#2021-03-12|1112.18
#2021-03-15|1123.32
#2021-03-16|1124.28
#2021-03-17|1122.39
#2021-03-18|1150.00
#2021-03-19|1151.42
#2021-03-22|1126.37
#2021-03-23|1113.76
#2021-03-24|1081.11
#2021-03-25|1082.82
#2021-03-26|1101.13
#2021-03-29|1103.56
#2021-03-30|1100.09
#2021-03-31|1105.94
#2021-04-01|1099.27
#2021-04-02|1108.34
#2021-04-05|1112.60
#2021-04-06|1100.15
#2021-04-07|1110.69
#2021-04-08|1109.94
#2021-04-09|1101.34
#2021-04-12|1090.05
#2021-04-13|1103.70
#2021-04-14|1109.54
#2021-04-15|1117.55
#2021-04-16|1121.22
#2021-04-19|1129.48
#2021-04-20|1116.93
#2021-04-21|1089.83
#2021-04-22|1102.35
#2021-04-23|1094.15
#2021-04-26|1093.99
#2021-04-27|1083.17
#2021-04-28|1090.68
#2021-04-29|1087.32
#2021-04-30|1062.30
#2021-05-03|1064.64
#2021-05-04|1065.58
#2021-05-05|1065.70
#2021-05-06|1087.24
#2021-05-07|1089.78
#2021-05-10|1107.87
#2021-05-11|1086.23
#2021-05-12|1086.74
#2021-05-13|1074.76
#2021-05-14|1082.28
#2021-05-17|1094.14
#2021-05-18|1117.96
#2021-05-19|1109.50
#2021-05-20|1110.78
#2021-05-21|1119.28
#2021-05-24|1126.59
#2021-05-25|1130.28
#2021-05-26|1133.35
#2021-05-27|1134.23
#2021-05-28|1156.08
#2021-05-31|1153.77
#2021-06-01|1177.30
#2021-06-02|1196.83
#2021-06-03|1203.35
#2021-06-04|1224.08
#2021-06-07|1220.65
#2021-06-08|1222.18
#2021-06-09|1219.18
#2021-06-10|1217.35
#2021-06-11|1215.87
#2021-06-14|1215.85
#2021-06-15|1228.89
#2021-06-16|1227.99
#2021-06-17|1225.04
#2021-06-18|1202.55
#2021-06-21|1179.39
#2021-06-22|1208.67
#2021-06-23|1204.86
#2021-06-24|1207.58
#2021-06-25|1218.05
#2021-06-28|1219.48
#2021-06-29|1206.95
#2021-06-30|1197.97
#2021-07-01|1193.02
#2021-07-02|1200.09
#2021-07-05|1203.56
#2021-07-06|1204.40
#2021-07-07|1192.39
#2021-07-08|1187.79
#2021-07-09|1177.38
#2021-07-12|1199.09
#2021-07-13|1203.82
#2021-07-14|1193.39
#2021-07-15|1185.79
#2021-07-16|1187.70
#2021-07-19|1173.78
#2021-07-20|1155.01
#2021-07-21|1169.97
#2021-07-22|1175.00
#2021-07-23|1171.84
#2021-07-26|1174.87
#2021-07-27|1177.01
#2021-07-28|1171.86
#2021-07-29|1191.80
#2021-07-30|1189.07
#2021-08-02|1222.61
#2021-08-03|1224.37
#2021-08-04|1221.33
#2021-08-05|1214.80
#2021-08-06|1206.17
#2021-08-09|1201.53
#2021-08-10|1199.86
#2021-08-11|1213.38
#2021-08-12|1218.59
#2021-08-13|1218.32
#2021-08-16|1201.33
#2021-08-17|1185.92
#2021-08-18|1185.40
#2021-08-19|1153.14
#2021-08-20|1106.01
#2021-08-23|1135.38
#2021-08-24|1145.16
#2021-08-25|1156.84
#2021-08-26|1154.10
#2021-08-27|1156.63
#2021-08-30|1173.35
#2021-08-31|1183.74
#2021-09-01|1184.36
#2021-09-02|1182.50
#2021-09-03|1195.70
#2021-09-06|1213.86
#2021-09-07|1218.09
#2021-09-08|1214.44
#2021-09-09|1203.59
#2021-09-10|1206.97
#2021-09-13|1191.70
#2021-09-14|1212.33
#2021-09-15|1205.59
#2021-09-16|1201.15
#2021-09-17|1206.17
#2021-09-20|1201.12
#2021-09-21|1192.44
#2021-09-22|1180.32
#2021-09-23|1174.13
#2021-09-24|1192.53
#2021-09-27|1203.03
#2021-09-28|1204.18
#2021-09-29|1195.28
#2021-09-30|1172.29
#2021-10-01|1157.94
#2021-10-04|1150.72
#2021-10-05|1137.90
#2021-10-06|1115.45
#2021-10-07|1134.77
#2021-10-08|1152.05
#2021-10-11|1174.40
#2021-10-12|1176.98
#2021-10-13|1185.93
#2021-10-14|1187.03
#2021-10-15|1202.59
#2021-10-18|1219.33
#2021-10-19|1213.25
#2021-10-20|1213.29
#2021-10-21|1198.44
#2021-10-22|1201.50
#2021-10-25|1192.38
#2021-10-26|1206.92
#2021-10-27|1211.66
#2021-10-28|1207.76
#2021-10-29|1202.12
#2021-11-01|1214.18
#2021-11-02|1218.50
#2021-11-03|1211.75
#2021-11-04|1234.51
#2021-11-05|1222.21
#2021-11-08|1220.79
#2021-11-09|1214.67
#2021-11-10|1204.38
#2021-11-11|1207.37
#2021-11-12|1224.15
#2021-11-15|1232.62
#2021-11-16|1244.21
#2021-11-17|1243.92
#2021-11-18|1239.60
#2021-11-19|1250.88
#2021-11-22|1239.76
#2021-11-23|1234.33
#2021-11-24|1231.06
#2021-11-25|1224.28
#2021-11-26|1211.24
#2021-11-29|1177.03
#2021-11-30|1164.49
#2021-12-01|1187.71
#2021-12-02|1189.40
#2021-12-03|1199.45
#2021-12-06|1183.15
#2021-12-07|1207.50
#2021-12-08|1200.08
#2021-12-09|1200.24
#2021-12-10|1196.03
#2021-12-13|1181.94
#2021-12-14|1184.24
#2021-12-15|1201.21
#2021-12-16|1213.88
#2021-12-17|1197.85
#2021-12-20|1162.34
#2021-12-21|1167.41
#2021-12-22|1169.62
#2021-12-23|1188.32
#2021-12-24|1188.81
#2021-12-27|1187.15
#2021-12-28|1199.02
#2021-12-29|1190.13
#2021-12-30|1184.36
#2021-12-31|1188.55
#2022-01-03|1189.21
#2022-01-04|1222.98
#2022-01-05|1243.04
#2022-01-06|1240.48
#2022-01-07|1249.48
#2022-01-10|1254.58
#2022-01-11|1253.75
#2022-01-12|1280.11
#2022-01-13|1298.27
#2022-01-14|1288.21
#2022-01-17|1295.52
#2022-01-18|1285.43
#2022-01-19|1243.94
#2022-01-20|1257.11
#2022-01-21|1240.54
#2022-01-24|1225.52
#2022-01-25|1210.14
#2022-01-26|1199.35
#2022-01-27|1166.17
#2022-01-28|1186.91
#2022-01-31|1194.74
#2022-02-01|1188.47
#2022-02-02|1208.61
#2022-02-03|1216.64
#2022-02-04|1213.36
#2022-02-07|1206.42
#2022-02-08|1206.47
#2022-02-09|1223.65
#2022-02-10|1209.65
#2022-02-11|1204.12
#2022-02-14|1170.61
#2022-02-15|1172.41
#2022-02-16|1197.32
#2022-02-17|1192.32
#2022-02-18|1192.80
#2022-02-21|1190.58
#2022-02-22|1159.45
#2022-02-23|1162.34
#2022-02-24|1123.85
#2022-02-25|1135.19
#2022-02-28|1141.34
#2022-03-01|1142.42
#2022-03-02|1092.75
#2022-03-03|1092.99
#2022-03-04|1056.73
#2022-03-07| 992.61
#2022-03-08| 969.22
#2022-03-09| 982.43
#2022-03-10|1026.53
#2022-03-11| 988.30
#2022-03-14| 989.74
#2022-03-15|1000.55
#2022-03-16|1028.12
#2022-03-17|1057.34
#2022-03-18|1047.17
#2022-03-21|1042.89
#2022-03-22|1052.21
#2022-03-23|1076.82
#2022-03-24|1083.97
#2022-03-25|1075.09
#2022-03-28|1071.09
#2022-03-29|1096.64
#2022-03-30|1096.10
#2022-03-31|1097.66
#2022-04-01|1084.28
#2022-04-04|1091.34
#2022-04-05|1089.73
#2022-04-06|1069.30
#2022-04-07|1052.28
#2022-04-08|1032.23
#2022-04-11|1021.35
#2022-04-12|1011.92
#2022-04-13|1026.56
#2022-04-14|1033.36
#2022-04-15|1039.07
#2022-04-18|1032.68
#2022-04-19|1028.35
#2022-04-20|1065.02
#2022-04-21|1060.08
#2022-04-22|1045.37
#2022-04-25|1033.22
#2022-04-26|1044.30
#2022-04-27|1026.92
#2022-04-28|1041.12
#2022-04-29|1052.06
#2022-05-02|1045.96
#2022-05-03|1046.01
#2022-05-04|1043.57
#2022-05-05|1042.67
#2022-05-06|1047.03
#2022-05-09|1031.71
#2022-05-10|1013.40
#2022-05-11| 993.46
#2022-05-12| 993.28
#2022-05-13|1003.42
#2022-05-16|1001.03
#2022-05-17|1006.72
#2022-05-18|1019.79
#2022-05-19|1006.47
#2022-05-20|1023.69
#2022-05-23|1032.06
#2022-05-24|1030.43
#2022-05-25|1024.22
#2022-05-26|1034.63
#2022-05-27|1040.64
#2022-05-30|1059.26
#2022-05-31|1059.26
#2022-06-01|1079.25
#2022-06-02|1077.88
#2022-06-03|1062.35
#2022-06-06|1061.56
#2022-06-07|1062.84
#2022-06-08|1068.26
#2022-06-09|1067.89
#2022-06-10|1063.09
#2022-06-13|1031.46
#2022-06-14|1014.79
#2022-06-15|1010.78
#2022-06-16|1033.22
#2022-06-17| 993.84
#2022-06-20|1001.18
#2022-06-21|1011.60
#2022-06-22|1018.09
#2022-06-23|1026.97
#2022-06-24|1022.54
#2022-06-27|1034.41
#2022-06-28|1048.48
#2022-06-29|1019.46
#2022-06-30|1015.54
#2022-07-01|1002.72
#2022-07-04|1009.93
#2022-07-05|1006.45
#2022-07-06| 989.03
#2022-07-07|1009.54
#2022-07-08|1013.73
#2022-07-11|1015.62
#2022-07-12| 999.18
#2022-07-13|1002.81
#2022-07-14| 997.73
#2022-07-15|1010.19
#2022-07-18|1016.38
#2022-07-19|1026.74
#2022-07-20|1035.04
#2022-07-21|1035.86
#2022-07-22|1045.44
#2022-07-25|1031.27
#2022-07-26|1034.57
#2022-07-27|1028.15
#2022-07-28|1033.74
#2022-07-29|1036.89
#2022-08-01|1080.38
#2022-08-02|1061.99
#2022-08-03|1046.34
#2022-08-04|1045.36
#2022-08-05|1038.19
#2022-08-08|1045.45
#2022-08-09|1033.03
#2022-08-10|1048.93
#2022-08-11|1049.54
#2022-08-12|1060.55
#2022-08-15|1066.12
#2022-08-16|1056.25
#2022-08-17|1066.34
#2022-08-18|1050.99
#2022-08-19|1043.93
#2022-08-22|1040.45
#2022-08-23|1028.81
#2022-08-24|1022.01
#2022-08-25|1027.35
#2022-08-26|1027.14
#2022-08-29|1009.53
#2022-08-30|1020.40
#2022-08-31|1018.68
#2022-09-01| 992.04
#2022-09-02| 989.01
#2022-09-05| 975.45
#2022-09-06| 969.72
#2022-09-07| 958.52
#2022-09-08| 972.35
#2022-09-09| 980.92
#2022-09-12| 982.92
#2022-09-13| 975.32
#2022-09-14| 965.58
#2022-09-15| 960.88
#2022-09-16| 955.12
#2022-09-19| 953.99
#2022-09-20| 960.85
#2022-09-21| 939.52
#2022-09-22| 951.85
#2022-09-23| 941.05
#2022-09-26| 902.42
#2022-09-27| 909.38
#2022-09-28| 891.37
#2022-09-29| 890.35
#2022-09-30| 859.96
#2022-10-03| 877.76
#2022-10-04| 899.43
#2022-10-05| 904.01
#2022-10-06| 903.38
#2022-10-07| 893.33
#2022-10-10| 887.20
#2022-10-11| 871.88
#2022-10-12| 871.84
#2022-10-13| 867.01
#2022-10-14| 873.47
#2022-10-17| 868.34
#2022-10-18| 875.24
#2022-10-19| 870.58
#2022-10-20| 867.61
#2022-10-21| 861.29
#2022-10-24| 864.08
#2022-10-25| 880.00
#2022-10-26| 887.09
#2022-10-27| 884.73
#2022-10-28| 882.68
#2022-10-31| 891.85
#2022-11-01| 891.18
#2022-11-02| 900.04
#2022-11-03| 891.41
#2022-11-04| 894.24
#2022-11-07| 908.19
#2022-11-08| 917.37
#2022-11-09| 907.84
#2022-11-10| 909.80
#2022-11-11| 946.99
#2022-11-14| 934.27
#2022-11-15| 949.11
#2022-11-16| 940.42
#2022-11-17| 927.45
#2022-11-18| 931.10
#2022-11-21| 922.28
#2022-11-22| 934.69
#2022-11-23| 942.57
#2022-11-24| 950.83
#2022-11-25| 945.62
#2022-11-28| 942.46
#2022-11-29| 940.36
#2022-11-30| 945.59
#2022-12-01| 962.09
#2022-12-02| 949.37
#2022-12-05| 937.89
#2022-12-06| 934.13
#2022-12-07| 932.52
#2022-12-08| 933.45
#2022-12-09| 937.58
#2022-12-12| 933.61
#2022-12-13| 945.85
#2022-12-14| 953.06
#2022-12-15| 937.19
#2022-12-16| 930.38
#2022-12-19| 916.94
#2022-12-20| 921.23
#2022-12-21| 901.20
#2022-12-22| 913.32
#2022-12-23| 896.35
#2022-12-26| 902.20
#2022-12-27| 898.36
#2022-12-28| 891.91
#2022-12-29| 891.84
#2022-12-30| 897.88
#2023-01-02| 900.44
#2023-01-03| 908.96
#2023-01-04| 896.93
#2023-01-05| 894.33
#2023-01-06| 908.37
#2023-01-09| 915.44
#2023-01-10| 919.46
#2023-01-11| 922.31
#2023-01-12| 943.32
#2023-01-13| 944.86
#2023-01-16| 934.59
#2023-01-17| 950.40
#2023-01-18| 964.33
#2023-01-19| 949.80
#2023-01-20| 948.07
#2023-01-23| 948.43
#2023-01-24| 961.53
#2023-01-25| 967.07
#2023-01-26| 970.15
#2023-01-27| 978.42
#2023-01-30| 973.58
#2023-01-31| 975.87
#2023-02-01| 988.82
#2023-02-02| 986.78
#2023-02-03| 976.08
#2023-02-06| 967.76
#2023-02-07| 971.94
#2023-02-08| 969.79
#2023-02-09| 973.52
#2023-02-10| 963.48
#2023-02-13| 957.51
#2023-02-14| 960.45
#2023-02-15| 951.90
#2023-02-16| 968.09
#2023-02-17| 965.57
#2023-02-20| 966.76
#2023-02-21| 963.60
#2023-02-22| 950.58
#2023-02-23| 951.92
#2023-02-24| 940.62
#2023-02-27| 938.20
#2023-02-28| 938.25
#2023-03-01| 948.08
#2023-03-02| 944.50
#2023-03-03| 956.20
#2023-03-06| 967.71
#2023-03-07| 964.46
#2023-03-08| 960.62
#2023-03-09| 965.91
#2023-03-10| 961.18
#2023-03-13| 950.85
#2023-03-14| 915.48
#2023-03-15| 927.37
#2023-03-16| 916.29
#2023-03-17| 924.29
#2023-03-20| 911.93
#2023-03-21| 913.04
#2023-03-22| 929.24
#2023-03-23| 940.47
#2023-03-24| 937.02
#2023-03-27| 931.94
#2023-03-28| 941.11
#2023-03-29| 955.49
#2023-03-30| 954.95
#2023-03-31| 967.76
#2023-04-03| 977.03
#2023-04-04| 978.24
#2023-04-05| 967.96
#2023-04-06| 950.83
#2023-04-07| 950.47
#2023-04-10| 945.72
#2023-04-11| 956.04
#2023-04-12| 959.97
#2023-04-13| 962.68
#2023-04-14| 956.93
#2023-04-17| 963.34
#2023-04-18| 964.99
#2023-04-19| 957.66
#2023-04-20| 955.34
#2023-04-21| 943.92
#2023-04-24| 947.82
#2023-04-25| 951.97
#2023-04-26| 955.94
#2023-04-27| 963.41
#2023-04-28| 966.68
#2023-05-01| 967.52
#2023-05-02| 969.53
#2023-05-03| 975.05
#2023-05-04| 983.17
#2023-05-05| 978.05
#2023-05-08| 982.36
#2023-05-09| 996.98
#2023-05-10|1006.16
#2023-05-11|1005.01
#2023-05-12|1010.20
#2023-05-15|1005.83
#2023-05-16| 998.83
#2023-05-17| 993.28
#2023-05-18| 998.62
#2023-05-19|1001.11
#2023-05-22|1008.24
#2023-05-23| 990.54
#2023-05-24|1004.79
#2023-05-25| 990.48
#2023-05-26| 988.03
#2023-05-29| 988.59
#2023-05-30| 994.48
#2023-05-31| 984.32
#2023-06-01| 991.09
#2023-06-02|1014.80
#2023-06-05|1032.37
#2023-06-06|1041.58
#2023-06-07|1032.76
#2023-06-08|1031.06
#2023-06-09|1044.23
#2023-06-12|1049.05
#2023-06-13|1076.74
#2023-06-14|1115.62
#2023-06-15|1116.18
#2023-06-16|1108.35
#2023-06-19|1091.82
#2023-06-20|1086.79
#2023-06-21|1084.37
#2023-06-22|1083.71
#2023-06-23|1058.43
#2023-06-26|1064.02
#2023-06-27|1066.62
#2023-06-28|1085.54
#2023-06-29|1082.13
#2023-06-30|1090.78
#2023-07-03|1108.21
#2023-07-04|1107.58
#2023-07-05|1110.11
#2023-07-06|1107.81
#2023-07-07|1104.53
#2023-07-10|1095.59
#2023-07-11|1097.52
#2023-07-12|1105.17
#2023-07-13|1109.60
#2023-07-14|1110.03
#2023-07-17|1104.19
#2023-07-18|1114.83
#2023-07-19|1127.42
#2023-07-20|1120.89
#2023-07-21|1113.62
#2023-07-24|1126.40
#2023-07-25|1144.08
#2023-07-26|1136.96
#2023-07-27|1137.05
#2023-07-28|1141.93
#2023-07-31|1158.44
#2023-08-01|1168.04
#2023-08-02|1160.49
#2023-08-03|1144.13
#2023-08-04|1151.14
#2023-08-07|1150.10
#2023-08-08|1138.72
#2023-08-09|1124.18
#2023-08-10|1133.35
#2023-08-11|1127.44
#2023-08-14|1106.06
#2023-08-15|1109.11
#2023-08-16|1089.60
#2023-08-17|1092.92
#2023-08-18|1084.34
#2023-08-21|1076.12
#2023-08-22|1098.49
#2023-08-23|1103.36
#2023-08-24|1100.16
#2023-08-25|1088.95
#2023-08-28|1107.01
#2023-08-29|1114.97
#2023-08-30|1126.79
#2023-08-31|1143.32
#2023-09-01|1144.44
#2023-09-04|1167.02
#2023-09-05|1154.00
#2023-09-06|1169.02
#2023-09-07|1165.26
#2023-09-08|1154.23
#2023-09-11|1160.57
#2023-09-12|1175.06
#2023-09-13|1182.00
#2023-09-14|1200.24
#2023-09-15|1220.49
#2023-09-18|1220.04
#2023-09-19|1235.41
#2023-09-20|1216.94
#2023-09-21|1205.30
#2023-09-22|1207.14
#2023-09-25|1195.71
#2023-09-26|1178.76
#2023-09-27|1181.12
#2023-09-28|1167.90
#2023-09-29|1160.67
#2023-10-02|1159.40
#2023-10-03|1134.48
#2023-10-04|1089.78
#2023-10-05|1123.62
#2023-10-06|1120.96
#2023-10-09|1123.52
#2023-10-10|1139.70
#2023-10-11|1150.31
#2023-10-12|1173.29
#2023-10-13|1155.40
#2023-10-16|1142.44
#2023-10-17|1147.62
#2023-10-18|1149.88
#2023-10-19|1131.09
#2023-10-20|1119.43
#2023-10-23|1114.73
#2023-10-24|1111.39
#2023-10-25|1123.75
#2023-10-26|1104.82
#2023-10-27|1123.34
#2023-10-30|1102.57
#2023-10-31|1084.98
#2023-11-01|1121.81
#2023-11-02|1135.87
#2023-11-03|1147.59
#2023-11-06|1184.40
#2023-11-07|1171.89
#2023-11-08|1151.43
#2023-11-09|1172.85
#2023-11-10|1154.69
#2023-11-13|1155.02
#2023-11-14|1172.66
#2023-11-15|1189.84
#2023-11-16|1198.17
#2023-11-17|1208.76
#2023-11-20|1186.29
#2023-11-21|1174.83
#2023-11-22|1161.69
#2023-11-23|1167.78
#2023-11-24|1181.19
#2023-11-27|1172.60
#2023-11-28|1173.38
#2023-11-29|1181.19
#2023-11-30|1174.64
#2023-12-01|1182.46
#2023-12-04|1162.13
#2023-12-05|1160.30
#2023-12-06|1183.15
#2023-12-07|1187.42
#2023-12-08|1151.59
#2023-12-11|1151.15
#2023-12-12|1149.95
#2023-12-13|1145.93
#2023-12-14|1137.21
#2023-12-15|1153.33
#2023-12-18|1145.40
#2023-12-19|1146.34
#2023-12-20|1154.19
#2023-12-21|1136.32
#2023-12-22|1133.00
#2023-12-25|1136.23
#2023-12-26|1135.09
#2023-12-27|1151.23
#2023-12-28|1163.51
#2023-12-29|1175.18
#2024-01-01|1175.33
#2024-01-02|1162.06
#2024-01-03|1147.20
#2024-01-04|1160.81
#2024-01-05|1169.00
#2024-01-08|1164.77
#2024-01-09|1162.41
#2024-01-10|1168.00
#2024-01-11|1195.43
#2024-01-12|1197.79
#2024-01-15|1193.02
#2024-01-16|1181.63
#2024-01-17|1163.50
#2024-01-18|1183.15
#2024-01-19|1189.50
#2024-01-22|1194.79
#2024-01-23|1195.90
#2024-01-24|1198.96
#2024-01-25|1197.99
#2024-01-26|1175.51
#2024-01-29|1206.84
#2024-01-30|1199.00
#2024-01-31|1223.55
#2024-02-01|1216.30
#2024-02-02|1216.95
#2024-02-05|1230.84
#2024-02-06|1266.87
#2024-02-07|1300.01
#2024-02-08|1308.21
#2024-02-09|1295.75
#2024-02-12|1295.14
#2024-02-13|1317.53
#2024-02-14|1301.87
#2024-02-15|1308.32
#2024-02-16|1329.25
#2024-02-19|1332.73
#2024-02-20|1328.28
#2024-02-21|1330.31
#2024-02-22|1359.50
#2024-02-23|1358.51
#2024-02-26|1362.60
#2024-02-27|1379.71
#2024-02-28|1375.16
#2024-02-29|1395.90
#2024-03-01|1410.85
#2024-03-04|1398.71
#2024-03-05|1412.11
#2024-03-06|1431.41
#2024-03-07|1404.17
#2024-03-08|1404.34
#2024-03-11|1374.91
#2024-03-12|1369.26
#2024-03-13|1361.53
#2024-03-14|1365.04
#2024-03-15|1363.19
#2024-03-18|1390.55
#2024-03-19|1395.47
#2024-03-20|1391.18
#2024-03-21|1427.39
#2024-03-22|1440.20
#2024-03-25|1422.96
#2024-03-26|1428.89
#2024-03-27|1431.26
#2024-03-28|1416.95
#2024-03-29|1415.11
#2024-04-01|1375.12
#2024-04-02|1372.94
#2024-04-03|1362.74
#2024-04-04|1381.14
#2024-04-05|1369.40
#2024-04-08|1395.37
#2024-04-09|1415.72
#2024-04-10|1403.68
#2024-04-11|1410.59
#2024-04-12|1405.84
#2024-04-15|1395.08
#2024-04-16|1360.17
#2024-04-17|1344.88
#2024-04-18|1346.91
#2024-04-19|1322.89
#2024-04-22|1328.88
#2024-04-23|1326.85
#2024-04-24|1352.74
#2024-04-25|1322.28
#2024-04-26|1316.86
#2024-04-29|1322.63
#2024-04-30|1352.65
#2024-05-01|1340.98
#2024-05-02|1365.16
#2024-05-03|1371.09
#2024-05-06|1365.62
#2024-05-07|1362.59
#2024-05-08|1345.94
#2024-05-09|1335.85
#2024-05-10|1317.42
#2024-05-13|1302.39
#2024-05-14|1305.26
#2024-05-15|1318.57
#2024-05-16|1306.41
#2024-05-17|1322.93
#2024-05-20|1331.53
#2024-05-21|1319.21
#2024-05-22|1312.28
#2024-05-23|1312.08
#2024-05-24|1306.69
#2024-05-27|1322.00
#2024-05-28|1320.92
#2024-05-29|1304.58
#2024-05-30|1291.25
#2024-05-31|1303.41
#2024-06-03|1314.37
#2024-06-04|1300.81
#2024-06-05|1277.95
#2024-06-06|1287.63
#2024-06-07|1278.84
#2024-06-10|1292.04
#2024-06-11|1286.78
#2024-06-12|1282.54
#2024-06-13|1260.75
#2024-06-14|1257.90
#2024-06-17|1236.55
#2024-06-18|1245.20
#2024-06-19|1259.32
#2024-06-20|1245.90
#2024-06-21|1234.41
#2024-06-24|1249.83
#2024-06-25|1283.81
#2024-06-26|1275.03
#2024-06-27|1273.18
#2024-06-28|1276.70
#2024-07-01|1273.08
#2024-07-02|1273.36
#2024-07-03|1275.39
#2024-07-04|1301.53
#2024-07-05|1282.31
#2024-07-08|1272.05
#2024-07-09|1268.30
#2024-07-10|1268.37
#2024-07-11|1294.68
#2024-07-12|1291.21
#2024-07-15|1287.86
#2024-07-16|1283.16
#2024-07-17|1294.47
#2024-07-18|1262.73
#2024-07-19|1250.96
#2024-07-22|1245.37
#2024-07-23|1256.93
#2024-07-24|1258.02
#2024-07-25|1232.47
#2024-07-26|1215.37
#2024-07-29|1233.10
#2024-07-30|1232.24
#2024-07-31|1257.90
#2024-08-01|1200.10
#2024-08-02|1170.34
#2024-08-05|1054.58
#2024-08-06|1138.38
#2024-08-07|1124.08
#2024-08-08|1114.18
#2024-08-09|1124.65
#2024-08-12|1116.86
#2024-08-13|1141.65
#2024-08-14|1166.24
#2024-08-15|1169.59
#2024-08-16|1208.13
#2024-08-19|1197.12
#2024-08-20|1212.96
#2024-08-21|1209.83
#2024-08-22|1197.68
#2024-08-23|1212.41
#2024-08-26|1195.98
#2024-08-27|1208.63
#2024-08-28|1228.11
#2024-08-29|1219.47
#2024-08-30|1232.25
#2024-09-02|1224.51
#2024-09-03|1225.25
#2024-09-04|1197.65
#2024-09-05|1188.42
#2024-09-06|1186.74
#2024-09-09|1163.39
#2024-09-10|1161.61
#2024-09-11|1140.36
#2024-09-12|1166.15
#2024-09-13|1165.87
#2024-09-16|1167.88
#2024-09-17|1151.28
#2024-09-18|1170.00
#2024-09-19|1202.65
#2024-09-20|1209.90
#2024-09-23|1212.72
#2024-09-24|1221.27
#2024-09-25|1224.90
#2024-09-26|1259.08
#2024-09-27|1287.53
#2024-09-30|1231.04
#2024-10-01|1244.29
#2024-10-02|1231.55
#2024-10-03|1227.73
#2024-10-04|1215.45
#2024-10-07|1241.27
#2024-10-08|1203.05
#2024-10-09|1195.71
#2024-10-10|1214.89
#2024-10-11|1204.94
#2024-10-14|1196.26
#2024-10-15|1184.44
#2024-10-16|1170.51
#2024-10-17|1162.46
#2024-10-18|1172.17
#2024-10-21|1166.39
#2024-10-22|1158.82
#2024-10-23|1171.53
#2024-10-24|1164.91
#2024-10-25|1162.30
#2024-10-28|1187.25
#2024-10-29|1181.61
#2024-10-30|1182.61
#2024-10-31|1171.65
#2024-11-01|1146.48
#2024-11-04|1159.02
#2024-11-05|1172.45
#2024-11-06|1157.11
#2024-11-07|1177.52
#2024-11-08|1161.84
#2024-11-11|1157.26
#2024-11-12|1158.74
#2024-11-13|1132.01
#2024-11-14|1126.08
#2024-11-15|1140.65
#2024-11-18|1143.59
#2024-11-19|1165.49
#2024-11-20|1149.19
#2024-11-21|1145.91
#2024-11-22|1140.41
#2024-11-25|1150.46
#2024-11-26|1145.16
#2024-11-27|1132.77
#2024-11-28|1133.37
#2024-11-29|1130.58
#2024-12-02|1149.65
#2024-12-03|1166.48
#2024-12-04|1150.54
#2024-12-05|1149.14
#2024-12-06|1154.57
#2024-12-09|1156.05
#2024-12-10|1161.27
#2024-12-11|1159.71
#2024-12-12|1170.12
#2024-12-13|1152.62
#2024-12-16|1143.50
#2024-12-17|1137.50
#2024-12-18|1153.04
#2024-12-19|1127.58
#2024-12-20|1137.46
#2024-12-23|1151.35
#2024-12-24|1163.19
#2024-12-25|1187.09
#2024-12-26|1221.82
#2024-12-27|1236.02
#2024-12-30|1223.51
#2024-12-31|1222.92
#2025-01-01|1225.32
#2025-01-02|1227.04
#2025-01-03|1226.96
#2025-01-06|1203.40
#2025-01-07|1211.72
#2025-01-08|1209.90
#2025-01-09|1192.13
#2025-01-10|1178.49
#2025-01-13|1169.75
#2025-01-14|1168.88
#2025-01-15|1173.10
#2025-01-16|1166.57
#2025-01-17|1153.20
#2025-01-20|1176.28
#2025-01-21|1182.99
#2025-01-22|1186.66
#2025-01-23|1190.66
#2025-01-24|1183.48
#2025-01-27|1199.10
#2025-01-28|1184.56
#2025-01-29|1197.54
#2025-01-30|1206.10
#2025-01-31|1206.79
#2025-02-03|1163.90
#2025-02-04|1190.88
#2025-02-05|1223.33
#2025-02-06|1221.97
#2025-02-07|1219.46
#2025-02-10|1214.03
#2025-02-11|1199.48
#2025-02-12|1190.09
#2025-02-13|1202.30
#2025-02-14|1215.41
#2025-02-17|1206.80
#2025-02-18|1214.49
#2025-02-19|1207.01
#2025-02-20|1206.64
#2025-02-21|1213.66
#2025-02-24|1214.45
#2025-02-25|1216.58
#2025-02-26|1225.36
#2025-02-27|1240.81
#2025-02-28|1188.27
#2025-03-03|1211.49
#2025-03-04|1196.87
#2025-03-05|1225.03
#2025-03-06|1237.66
#2025-03-07|1237.31
#2025-03-10|1239.32
#2025-03-11|1225.56
#2025-03-12|1228.92
#2025-03-13|1222.25
#2025-03-14|1229.40
#2025-03-17|1237.04
#2025-03-18|1265.55
#2025-03-19|1276.83
#2025-03-20|1285.32
#2025-03-21|1260.79
#2025-03-24|1262.68
#2025-03-25|1263.27
#2025-03-26|1266.34
#2025-03-27|1244.62
#2025-03-28|1207.75
#2025-03-31|1180.40
#2025-04-01|1184.41
#2025-04-02|1189.72
#2025-04-03|1148.27
#2025-04-04|1132.22
#2025-04-07|1034.16
#2025-04-08|1083.43
#2025-04-09|1073.65
#2025-04-10|1139.22
#2025-04-11|1124.23
#2025-04-14|1132.27
#2025-04-15|1168.63
#2025-04-16|1156.94
#2025-04-17|1165.26
#2025-04-18|1178.74
#2025-04-21|1171.48
#2025-04-22|1175.14
#2025-04-23|1208.53
#2025-04-24|1222.66
#2025-04-25|1223.34
#2025-04-28|1255.24
#2025-04-29|1258.17
#2025-04-30|1252.21
#2025-05-01|1244.26
#2025-05-02|1267.20
#2025-05-05|1272.65
#2025-05-06|1277.28
#2025-05-07|1262.65
#2025-05-08|1246.92
#2025-05-09|1261.97
#2025-05-12|1274.03
#2025-05-13|1286.50
#2025-05-14|1280.67
#2025-05-15|1263.93
#2025-05-16|1267.00
#2025-05-19|1273.13
#2025-05-20|1281.00
#2025-05-21|1292.33
#2025-05-22|1275.34
#2025-05-23|1288.17
#2025-05-26|1272.86
#2025-05-27|1264.34
#2025-05-28|1258.93
#2025-05-29|1293.54
#2025-05-30|1287.86
#2025-06-02|1274.22
#2025-06-03|1267.91
#2025-06-04|1277.84
#2025-06-05|1261.27
#2025-06-06|1256.36
#2025-06-09|1261.25
#2025-06-10|1263.64
#2025-06-11|1270.95
#2025-06-12|1256.43
#2025-06-13|1231.73
#2025-06-16|1237.15
#2025-06-17|1228.70
#2025-06-18|1237.22
#2025-06-19|1217.02
#2025-06-20|1214.54
#2025-06-23|1203.95
#2025-06-24|1223.32
#2025-06-25|1219.51
#2025-06-26|1220.80
#2025-06-27|1232.54
#2025-06-30|1221.76
#2025-07-01|1219.32
#2025-07-02|1221.85
#2025-07-03|1232.86
#2025-07-04|1224.47
#2025-07-07|1207.80
#2025-07-08|1210.64
#2025-07-09|1221.25
#2025-07-10|1216.77
#2025-07-11|1218.99
#2025-07-14|1228.90
#2025-07-15|1226.65
#2025-07-16|1221.25
#2025-07-17|1228.80
#2025-07-18|1227.77
#2025-07-21|1234.02
#2025-07-22|1238.70
#2025-07-23|1331.19
#2025-07-24|1331.33
#2025-07-25|1303.87
#2025-07-28|1304.11
#2025-07-29|1288.87
#2025-07-30|1274.57
#2025-07-31|1245.56
#2025-08-01|1260.51
#2025-08-04|1259.20
#2025-08-05|1259.64
#2025-08-06|1268.77
#2025-08-07|1261.70
#2025-08-08|1281.93
#2025-08-11|1284.07
#2025-08-12|1303.08
#2025-08-13|1320.04
#2025-08-14|1298.04
#2025-08-15|1313.02
#2025-08-18|1332.15
#2025-08-19|1344.37
#2025-08-20|1351.56
#2025-08-21|1333.14
#2025-08-22|1358.45
#2025-08-25|1361.26
#2025-08-26|1347.08
#2025-08-27|1342.53
#2025-08-28|1346.91
#2025-08-29|1339.44
#2025-09-01|1334.88
#2025-09-02|1333.97
#2025-09-03|1329.47
#2025-09-04|1334.11
#2025-09-05|1361.99
#2025-09-08|1366.36
#2025-09-09|1370.17
#2025-09-10|1356.07
#2025-09-11|1347.30
#2025-09-12|1347.42
#2025-09-15|1349.96
#2025-09-16|1373.47
#2025-09-17|1384.16
#2025-09-18|1368.73
#2025-09-19|1365.24
#2025-09-22|1371.38
#2025-09-23|1368.28
#2025-09-24|1354.30
#2025-09-25|1358.98
#2025-09-26|1355.57
#2025-09-29|1334.47
#2025-09-30|1338.82
#2025-10-01|1336.94
#2025-10-02|1338.72
#2025-10-03|1342.00
#2025-10-06|1359.99
#2025-10-07|1366.53
#2025-10-08|1355.33
#2025-10-09|1340.93
#2025-10-10|1321.82
#2025-10-13|1315.90
#2025-10-14|1293.19
#2025-10-15|1313.91
#2025-10-16|1332.77
#2025-10-17|1320.21
#2025-10-20|1347.19
#2025-10-21|1344.49
#2025-10-22|1368.57
#2025-10-23|1357.04
#2025-10-24|1363.99
#2025-10-27|1385.32
#2025-10-28|1374.30
#2025-10-29|1374.05
#2025-10-30|1371.76
#2025-10-31|1363.85
#2025-11-03|1362.17
#2025-11-04|1362.78
#2025-11-05|1327.90
#2025-11-06|1357.17
#2025-11-07|1352.48
#2025-11-10|1356.66
#2025-11-11|1367.44
#2025-11-12|1389.13
#2025-11-13|1400.29
#2025-11-14|1389.32
#2025-11-17|1368.79
#2025-11-18|1328.78
#2025-11-19|1324.06
#2025-11-20|1318.87
#2025-11-21|1326.57
#2025-11-24|1327.70
#2025-11-25|1333.17
#2025-11-26|1353.01
#2025-11-27|1352.93
#2025-11-28|1356.58
#2025-12-01|1348.28
#2025-12-02|1342.00
#2025-12-03|1333.00
#2025-12-04|1363.89
#2025-12-05|1350.62
#2025-12-08|1357.32
#2025-12-09|1348.99
#2025-12-10|1361.11
#2025-12-11|1362.07
#2025-12-12|1395.57
#2025-12-15|1407.57
#2025-12-16|1392.58
#2025-12-17|1393.20
#2025-12-18|1386.31
#2025-12-19|1397.87
#2025-12-22|1414.35
#2025-12-23|1404.49
#2025-12-24|1397.77
#2025-12-25|1403.06
#2025-12-26|1395.01
#2025-12-29|1403.38
#2025-12-30|1403.78
#2025-12-31|1400.46
#2026-01-01|1402.08
#2026-01-02|1409.73
#2026-01-05|1419.38
#2026-01-06|1429.44
#2026-01-07|1414.09
#2026-01-08|1394.02
#2026-01-09|1411.11
#2026-01-12|1409.20
#2026-01-13|1465.43
#2026-01-14|1471.24
#2026-01-15|1494.83
#2026-01-16|1485.26
#2026-01-19|1493.46
#2026-01-20|1465.83
#2026-01-21|1481.45
#2026-01-22|1483.70
#2026-01-23|1482.05
#2026-01-26|1467.15
#2026-01-27|1459.26
#2026-01-28|1445.25
#2026-01-29|1473.03
#2026-01-30|1463.05
#2026-02-02|1443.54
#2026-02-03|1476.78
#2026-02-04|1503.17
#2026-02-05|1495.94
#2026-02-06|1512.12
#2026-02-09|1517.48
#2026-02-10|1541.71
#2026-02-11|1560.72
#2026-02-12|1561.55
#2026-02-13|1565.27
#2026-02-16|1535.95
#2026-02-17|1543.91
#2026-02-18|1549.02
#2026-02-19|1558.49
#2026-02-20|1526.03
#2026-02-23|1541.21
#2026-02-24|1537.83
#2026-02-25|1570.02
#2026-02-26|1588.10
#2026-02-27|1605.89
#2026-03-02|1607.17
#2026-03-03|1514.99
#2026-03-04|1439.91
#2026-03-05|1449.37
#2026-03-06|1460.23
#2026-03-09|1402.97
#2026-03-10|1443.32
#2026-03-11|1452.89
#2026-03-12|1433.10
#2026-03-13|1393.95
#2026-03-16|1392.04
#2026-03-17|1406.19
#2026-03-18|1420.27
#2026-03-19|1391.42
#2026-03-20|1383.47
#2026-03-23|1346.52
#2026-03-24|1370.47
#2026-03-25|1396.48
#2026-03-26|1389.60
#2026-03-27|1388.42
#2026-03-30|1335.71
#2026-03-31|1313.26
#2026-04-01|1376.93
#2026-04-02|1357.13
#2026-04-03|1359.07
#2026-04-06|1357.51
#2026-04-07|1353.08
#2026-04-08|1429.71
#2026-04-09|1402.12
#2026-04-10|1408.43
#2026-04-13|1395.12
#2026-04-14|1408.66
#2026-04-15|1416.22
#2026-04-16|1439.12
#2026-04-17|1436.07
#2026-04-20|1438.22
#2026-04-21|1425.66
#2026-04-22|1406.12
#2026-04-23|1371.97
#2026-04-24|1345.16
#2026-04-27|1356.07
#2026-04-28|1362.50
#2026-04-29|1368.00
#2026-04-30|1353.64
#2026-05-01|1345.69
#2026-05-04|1350.51
#2026-05-05|1345.32
#2026-05-06|1356.75
#2026-05-07|1379.38
#2026-05-08|1377.95
#2026-05-11|1376.43
#2026-05-12|1361.84
#2026-05-13|1405.91
#2026-05-14|1418.43
#2026-05-15|1416.46
#2026-05-18|1363.43
#2026-05-19|1340.98
#2026-05-20|1327.36
#2026-05-21|1363.98
#2026-05-22|1370.79
#2026-05-25|1389.62
#2026-05-26|1394.07
#2026-05-27|1391.51
#2026-05-28|1396.70
#2026-05-29|1418.75
#2026-06-01|1398.73
#2026-06-02|1387.75
#2026-06-03|1403.21
#2026-06-04|1377.36
#2026-06-05|1361.83
#2026-06-08|1325.43
#2026-06-09|1336.02
#2026-06-10|1303.39
#2026-06-11|1280.03
#2026-06-12|1308.68
#2026-06-15|1358.50
#2026-06-16|1349.40
#2026-06-17|1331.75
#2026-06-18|1314.03
#2026-06-19|1316.86
#2026-06-22|1294.02
#2026-06-23|1251.99
#2026-06-24|1242.64
#2026-06-25|1252.74
#2026-06-26|1252.91
#2026-06-29|1251.97
#2026-06-30|1241.79
#2026-07-01|1239.92
#2026-07-02|1268.09
#2026-07-03|1288.81
#2026-07-06|1310.01
#2026-07-07|1304.08
#2026-07-08|1280.24
#2026-07-09|1254.66
#2026-07-10|1273.02
#2026-07-13|1257.29
#2026-07-14|1261.41
#2026-07-15|1276.49
#2026-07-16|1288.37
#2026-07-17|1274.34
#2026-07-20|1267.39
#2026-07-21|1281.22
#2026-07-22|1283.20
#2026-07-23|1291.86
#2026-07-24|1262.90
#2026-07-27|1281.28
#2026-07-28|1276.78
#2026-07-29|1329.02
#2026-07-30|1340.11
#2026-07-31|1336.75
#2026-08-03|1323.01
#2026-08-04|1306.76
#2026-08-05|1327.57
#2026-08-06|1321.59
#2026-08-07|1330.20
#2026-08-10|1336.77