Table Data - Nasdaq ASPA Automobiles and Parts Large Mid Cap Net Total Return Index
| Title | Nasdaq ASPA Automobiles and Parts Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA4010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:43 PM CDT |
| Notes | For more information about this series, see: NQASPA4010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 349.98 |
| 2001-04-02 | 346.35 |
| 2001-04-03 | 353.90 |
| 2001-04-04 | 353.81 |
| 2001-04-05 | 354.17 |
| 2001-04-06 | 353.32 |
| 2001-04-09 | 339.18 |
| 2001-04-10 | 337.90 |
| 2001-04-11 | 344.60 |
| 2001-04-12 | 345.70 |
| 2001-04-13 | . |
| 2001-04-16 | 338.75 |
| 2001-04-17 | 340.01 |
| 2001-04-18 | 349.82 |
| 2001-04-19 | 351.61 |
| 2001-04-20 | 348.51 |
| 2001-04-23 | 346.00 |
| 2001-04-24 | 346.08 |
| 2001-04-25 | 346.33 |
| 2001-04-26 | 351.66 |
| 2001-04-27 | 349.50 |
| 2001-04-30 | 350.66 |
| 2001-05-01 | 365.70 |
| 2001-05-02 | 373.93 |
| 2001-05-03 | 376.85 |
| 2001-05-04 | 376.92 |
| 2001-05-07 | 375.42 |
| 2001-05-08 | 366.87 |
| 2001-05-09 | 367.05 |
| 2001-05-10 | 362.43 |
| 2001-05-11 | 361.04 |
| 2001-05-14 | 353.53 |
| 2001-05-15 | 354.69 |
| 2001-05-16 | 353.50 |
| 2001-05-17 | 363.62 |
| 2001-05-18 | 358.55 |
| 2001-05-21 | 363.00 |
| 2001-05-22 | 356.77 |
| 2001-05-23 | 368.78 |
| 2001-05-24 | 365.40 |
| 2001-05-25 | 368.32 |
| 2001-05-28 | . |
| 2001-05-29 | 368.21 |
| 2001-05-30 | 362.59 |
| 2001-05-31 | 364.89 |
| 2001-06-01 | 360.39 |
| 2001-06-04 | 360.21 |
| 2001-06-05 | 359.53 |
| 2001-06-06 | 358.85 |
| 2001-06-07 | 358.49 |
| 2001-06-08 | 357.73 |
| 2001-06-11 | 356.53 |
| 2001-06-12 | 352.38 |
| 2001-06-13 | 353.35 |
| 2001-06-14 | 359.01 |
| 2001-06-15 | 356.78 |
| 2001-06-18 | 353.66 |
| 2001-06-19 | 356.97 |
| 2001-06-20 | 359.49 |
| 2001-06-21 | 363.18 |
| 2001-06-22 | 363.92 |
| 2001-06-25 | 365.91 |
| 2001-06-26 | 365.88 |
| 2001-06-27 | 363.65 |
| 2001-06-28 | 360.91 |
| 2001-06-29 | 367.27 |
| 2001-07-02 | 370.25 |
| 2001-07-03 | 369.87 |
| 2001-07-04 | . |
| 2001-07-05 | 368.49 |
| 2001-07-06 | 362.55 |
| 2001-07-09 | 365.83 |
| 2001-07-10 | 363.18 |
| 2001-07-11 | 362.88 |
| 2001-07-12 | 358.33 |
| 2001-07-13 | 357.60 |
| 2001-07-16 | 358.50 |
| 2001-07-17 | 357.22 |
| 2001-07-18 | 352.79 |
| 2001-07-19 | 352.99 |
| 2001-07-20 | 353.69 |
| 2001-07-23 | 342.89 |
| 2001-07-24 | 347.53 |
| 2001-07-25 | 348.92 |
| 2001-07-26 | 347.25 |
| 2001-07-27 | 350.15 |
| 2001-07-30 | 344.14 |
| 2001-07-31 | 348.23 |
| 2001-08-01 | 347.40 |
| 2001-08-02 | 353.05 |
| 2001-08-03 | 346.55 |
| 2001-08-06 | 345.06 |
| 2001-08-07 | 345.66 |
| 2001-08-08 | 348.13 |
| 2001-08-09 | 342.81 |
| 2001-08-10 | 344.18 |
| 2001-08-13 | 342.07 |
| 2001-08-14 | 344.25 |
| 2001-08-15 | 346.20 |
| 2001-08-16 | 335.70 |
| 2001-08-17 | 332.61 |
| 2001-08-20 | 326.88 |
| 2001-08-21 | 325.85 |
| 2001-08-22 | 327.92 |
| 2001-08-23 | 324.03 |
| 2001-08-24 | 325.47 |
| 2001-08-27 | 323.12 |
| 2001-08-28 | 320.40 |
| 2001-08-29 | 318.31 |
| 2001-08-30 | 316.75 |
| 2001-08-31 | 313.64 |
| 2001-09-03 | . |
| 2001-09-04 | 316.15 |
| 2001-09-05 | 314.34 |
| 2001-09-06 | 316.82 |
| 2001-09-07 | 319.36 |
| 2001-09-10 | 315.17 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 272.48 |
| 2001-09-18 | 271.03 |
| 2001-09-19 | 270.15 |
| 2001-09-20 | 257.10 |
| 2001-09-21 | 240.23 |
| 2001-09-24 | 239.10 |
| 2001-09-25 | 257.24 |
| 2001-09-26 | 250.82 |
| 2001-09-27 | 255.56 |
| 2001-09-28 | 263.45 |
| 2001-10-01 | 274.94 |
| 2001-10-02 | 279.75 |
| 2001-10-03 | 273.07 |
| 2001-10-04 | 284.12 |
| 2001-10-05 | 288.49 |
| 2001-10-08 | 289.14 |
| 2001-10-09 | 274.61 |
| 2001-10-10 | 273.55 |
| 2001-10-11 | 283.91 |
| 2001-10-12 | 288.98 |
| 2001-10-15 | 280.54 |
| 2001-10-16 | 278.37 |
| 2001-10-17 | 279.21 |
| 2001-10-18 | 277.82 |
| 2001-10-19 | 274.82 |
| 2001-10-22 | 272.01 |
| 2001-10-23 | 277.97 |
| 2001-10-24 | 280.98 |
| 2001-10-25 | 281.54 |
| 2001-10-26 | 275.69 |
| 2001-10-29 | 276.18 |
| 2001-10-30 | 275.46 |
| 2001-10-31 | 268.88 |
| 2001-11-01 | 275.02 |
| 2001-11-02 | 275.88 |
| 2001-11-05 | 282.10 |
| 2001-11-06 | 283.40 |
| 2001-11-07 | 276.87 |
| 2001-11-08 | 283.32 |
| 2001-11-09 | 285.36 |
| 2001-11-12 | 277.33 |
| 2001-11-13 | 272.39 |
| 2001-11-14 | 272.73 |
| 2001-11-15 | 275.14 |
| 2001-11-16 | 275.89 |
| 2001-11-19 | 289.63 |
| 2001-11-20 | 292.89 |
| 2001-11-21 | 293.32 |
| 2001-11-22 | . |
| 2001-11-23 | 287.17 |
| 2001-11-26 | 292.39 |
| 2001-11-27 | 290.45 |
| 2001-11-28 | 283.99 |
| 2001-11-29 | 285.96 |
| 2001-11-30 | 284.95 |
| 2001-12-03 | 281.99 |
| 2001-12-04 | 276.26 |
| 2001-12-05 | 283.76 |
| 2001-12-06 | 287.56 |
| 2001-12-07 | 283.65 |
| 2001-12-10 | 276.73 |
| 2001-12-11 | 275.42 |
| 2001-12-12 | 279.13 |
| 2001-12-13 | 271.74 |
| 2001-12-14 | 272.68 |
| 2001-12-17 | 269.87 |
| 2001-12-18 | 272.55 |
| 2001-12-19 | 273.00 |
| 2001-12-20 | 274.09 |
| 2001-12-21 | 275.35 |
| 2001-12-24 | 274.26 |
| 2001-12-25 | . |
| 2001-12-26 | 275.80 |
| 2001-12-27 | 280.43 |
| 2001-12-28 | 286.32 |
| 2001-12-31 | 286.89 |
| 2002-01-01 | . |
| 2002-01-02 | 285.22 |
| 2002-01-03 | 286.30 |
| 2002-01-04 | 298.81 |
| 2002-01-07 | 295.20 |
| 2002-01-08 | 289.99 |
| 2002-01-09 | 292.08 |
| 2002-01-10 | 290.30 |
| 2002-01-11 | 293.99 |
| 2002-01-14 | 294.71 |
| 2002-01-15 | 288.30 |
| 2002-01-16 | 290.74 |
| 2002-01-17 | 285.56 |
| 2002-01-18 | 290.91 |
| 2002-01-21 | . |
| 2002-01-22 | 285.92 |
| 2002-01-23 | 286.24 |
| 2002-01-24 | 295.10 |
| 2002-01-25 | 299.36 |
| 2002-01-28 | 306.41 |
| 2002-01-29 | 294.08 |
| 2002-01-30 | 288.56 |
| 2002-01-31 | 291.90 |
| 2002-02-01 | 293.35 |
| 2002-02-04 | 292.34 |
| 2002-02-05 | 279.78 |
| 2002-02-06 | 280.24 |
| 2002-02-07 | 284.77 |
| 2002-02-08 | 285.59 |
| 2002-02-11 | 287.94 |
| 2002-02-12 | 296.95 |
| 2002-02-13 | 301.62 |
| 2002-02-14 | 297.06 |
| 2002-02-15 | 299.94 |
| 2002-02-18 | . |
| 2002-02-19 | 289.03 |
| 2002-02-20 | 287.46 |
| 2002-02-21 | 298.06 |
| 2002-02-22 | 297.27 |
| 2002-02-25 | 297.10 |
| 2002-02-26 | 294.33 |
| 2002-02-27 | 299.58 |
| 2002-02-28 | 304.73 |
| 2002-03-01 | 309.36 |
| 2002-03-04 | 327.37 |
| 2002-03-05 | 324.96 |
| 2002-03-06 | 330.67 |
| 2002-03-07 | 342.62 |
| 2002-03-08 | 330.09 |
| 2002-03-11 | 335.37 |
| 2002-03-12 | 332.29 |
| 2002-03-13 | 333.10 |
| 2002-03-14 | 336.65 |
| 2002-03-15 | 340.24 |
| 2002-03-18 | 332.78 |
| 2002-03-19 | 340.96 |
| 2002-03-20 | 334.82 |
| 2002-03-21 | 333.92 |
| 2002-03-22 | 326.10 |
| 2002-03-25 | 324.69 |
| 2002-03-26 | 324.20 |
| 2002-03-27 | 328.68 |
| 2002-03-28 | 333.43 |
| 2002-03-29 | . |
| 2002-04-01 | 324.20 |
| 2002-04-02 | 326.88 |
| 2002-04-03 | 329.56 |
| 2002-04-04 | 329.93 |
| 2002-04-05 | 330.59 |
| 2002-04-08 | 329.64 |
| 2002-04-09 | 324.75 |
| 2002-04-10 | 327.21 |
| 2002-04-11 | 324.17 |
| 2002-04-12 | 322.19 |
| 2002-04-15 | 328.72 |
| 2002-04-16 | 331.23 |
| 2002-04-17 | 336.85 |
| 2002-04-18 | 342.54 |
| 2002-04-19 | 340.33 |
| 2002-04-22 | 343.89 |
| 2002-04-23 | 346.43 |
| 2002-04-24 | 343.67 |
| 2002-04-25 | 344.83 |
| 2002-04-26 | 340.54 |
| 2002-04-29 | 339.03 |
| 2002-04-30 | 339.27 |
| 2002-05-01 | 345.41 |
| 2002-05-02 | 340.06 |
| 2002-05-03 | 343.69 |
| 2002-05-06 | 341.91 |
| 2002-05-07 | 336.46 |
| 2002-05-08 | 339.54 |
| 2002-05-09 | 341.23 |
| 2002-05-10 | 342.29 |
| 2002-05-13 | 342.11 |
| 2002-05-14 | 341.98 |
| 2002-05-15 | 347.20 |
| 2002-05-16 | 350.17 |
| 2002-05-17 | 355.07 |
| 2002-05-20 | 350.49 |
| 2002-05-21 | 348.65 |
| 2002-05-22 | 345.45 |
| 2002-05-23 | 336.26 |
| 2002-05-24 | 346.00 |
| 2002-05-27 | . |
| 2002-05-28 | 344.93 |
| 2002-05-29 | 344.08 |
| 2002-05-30 | 344.52 |
| 2002-05-31 | 332.39 |
| 2002-06-03 | 336.74 |
| 2002-06-04 | 332.82 |
| 2002-06-05 | 330.08 |
| 2002-06-06 | 330.05 |
| 2002-06-07 | 328.37 |
| 2002-06-10 | 325.90 |
| 2002-06-11 | 325.36 |
| 2002-06-12 | 329.95 |
| 2002-06-13 | 326.91 |
| 2002-06-14 | 322.11 |
| 2002-06-17 | 310.91 |
| 2002-06-18 | 317.91 |
| 2002-06-19 | 311.71 |
| 2002-06-20 | 311.62 |
| 2002-06-21 | 309.11 |
| 2002-06-24 | 309.41 |
| 2002-06-25 | 311.72 |
| 2002-06-26 | 307.21 |
| 2002-06-27 | 307.17 |
| 2002-06-28 | 319.81 |
| 2002-07-01 | 318.81 |
| 2002-07-02 | 322.09 |
| 2002-07-03 | 325.65 |
| 2002-07-04 | . |
| 2002-07-05 | 322.12 |
| 2002-07-08 | 323.28 |
| 2002-07-09 | 326.99 |
| 2002-07-10 | 322.34 |
| 2002-07-11 | 321.15 |
| 2002-07-12 | 323.20 |
| 2002-07-15 | 321.04 |
| 2002-07-16 | 318.09 |
| 2002-07-17 | 313.68 |
| 2002-07-18 | 319.39 |
| 2002-07-19 | 318.99 |
| 2002-07-22 | 318.49 |
| 2002-07-23 | 320.98 |
| 2002-07-24 | 319.24 |
| 2002-07-25 | 309.77 |
| 2002-07-26 | 296.84 |
| 2002-07-29 | 300.49 |
| 2002-07-30 | 313.36 |
| 2002-07-31 | 307.94 |
| 2002-08-01 | 306.20 |
| 2002-08-02 | 304.91 |
| 2002-08-05 | 302.85 |
| 2002-08-06 | 293.53 |
| 2002-08-07 | 306.16 |
| 2002-08-08 | 307.50 |
| 2002-08-09 | 320.17 |
| 2002-08-12 | 315.19 |
| 2002-08-13 | 312.18 |
| 2002-08-14 | 313.24 |
| 2002-08-15 | 312.34 |
| 2002-08-16 | 311.22 |
| 2002-08-19 | 302.25 |
| 2002-08-20 | 307.05 |
| 2002-08-21 | 312.75 |
| 2002-08-22 | 312.65 |
| 2002-08-23 | 315.40 |
| 2002-08-26 | 320.40 |
| 2002-08-27 | 318.95 |
| 2002-08-28 | 314.44 |
| 2002-08-29 | 309.85 |
| 2002-08-30 | 311.10 |
| 2002-09-02 | . |
| 2002-09-03 | 302.94 |
| 2002-09-04 | 295.16 |
| 2002-09-05 | 299.77 |
| 2002-09-06 | 300.95 |
| 2002-09-09 | 304.07 |
| 2002-09-10 | 304.00 |
| 2002-09-11 | 308.24 |
| 2002-09-12 | 311.72 |
| 2002-09-13 | 304.02 |
| 2002-09-16 | 300.81 |
| 2002-09-17 | 314.45 |
| 2002-09-18 | 316.42 |
| 2002-09-19 | 326.95 |
| 2002-09-20 | 313.02 |
| 2002-09-23 | 311.14 |
| 2002-09-24 | 310.73 |
| 2002-09-25 | 304.35 |
| 2002-09-26 | 309.83 |
| 2002-09-27 | 313.51 |
| 2002-09-30 | 307.53 |
| 2002-10-01 | 300.33 |
| 2002-10-02 | 296.38 |
| 2002-10-03 | 297.76 |
| 2002-10-04 | 301.80 |
| 2002-10-07 | 291.35 |
| 2002-10-08 | 293.06 |
| 2002-10-09 | 287.48 |
| 2002-10-10 | 280.39 |
| 2002-10-11 | 283.77 |
| 2002-10-14 | 284.30 |
| 2002-10-15 | 293.03 |
| 2002-10-16 | 302.09 |
| 2002-10-17 | 303.87 |
| 2002-10-18 | 306.16 |
| 2002-10-21 | 304.98 |
| 2002-10-22 | 299.20 |
| 2002-10-23 | 305.71 |
| 2002-10-24 | 308.60 |
| 2002-10-25 | 313.84 |
| 2002-10-28 | 312.84 |
| 2002-10-29 | 299.18 |
| 2002-10-30 | 297.43 |
| 2002-10-31 | 296.40 |
| 2002-11-01 | 303.41 |
| 2002-11-04 | 303.15 |
| 2002-11-05 | 306.04 |
| 2002-11-06 | 306.04 |
| 2002-11-07 | 306.60 |
| 2002-11-08 | 308.28 |
| 2002-11-11 | 301.24 |
| 2002-11-12 | 301.98 |
| 2002-11-13 | 303.35 |
| 2002-11-14 | 302.24 |
| 2002-11-15 | 311.11 |
| 2002-11-18 | 304.34 |
| 2002-11-19 | 305.58 |
| 2002-11-20 | 306.82 |
| 2002-11-21 | 303.15 |
| 2002-11-22 | 306.00 |
| 2002-11-25 | 311.53 |
| 2002-11-26 | 311.20 |
| 2002-11-27 | 313.12 |
| 2002-11-28 | . |
| 2002-11-29 | 314.21 |
| 2002-12-02 | 310.68 |
| 2002-12-03 | 314.19 |
| 2002-12-04 | 310.68 |
| 2002-12-05 | 306.86 |
| 2002-12-06 | 309.70 |
| 2002-12-09 | 309.05 |
| 2002-12-10 | 308.84 |
| 2002-12-11 | 308.88 |
| 2002-12-12 | 312.18 |
| 2002-12-13 | 313.35 |
| 2002-12-16 | 310.75 |
| 2002-12-17 | 311.31 |
| 2002-12-18 | 304.62 |
| 2002-12-19 | 308.02 |
| 2002-12-20 | 306.77 |
| 2002-12-23 | 306.95 |
| 2002-12-24 | 309.47 |
| 2002-12-25 | . |
| 2002-12-26 | 311.96 |
| 2002-12-27 | 312.24 |
| 2002-12-30 | 313.68 |
| 2002-12-31 | 313.35 |
| 2003-01-01 | . |
| 2003-01-02 | 311.37 |
| 2003-01-03 | 312.06 |
| 2003-01-06 | 319.00 |
| 2003-01-07 | 315.19 |
| 2003-01-08 | 311.72 |
| 2003-01-09 | 310.37 |
| 2003-01-10 | 308.82 |
| 2003-01-13 | 310.49 |
| 2003-01-14 | 311.65 |
| 2003-01-15 | 312.81 |
| 2003-01-16 | 311.41 |
| 2003-01-17 | 310.60 |
| 2003-01-20 | . |
| 2003-01-21 | 308.24 |
| 2003-01-22 | 303.65 |
| 2003-01-23 | 307.74 |
| 2003-01-24 | 303.31 |
| 2003-01-27 | 299.78 |
| 2003-01-28 | 299.09 |
| 2003-01-29 | 294.34 |
| 2003-01-30 | 290.26 |
| 2003-01-31 | 289.36 |
| 2003-02-03 | 296.85 |
| 2003-02-04 | 298.84 |
| 2003-02-05 | 299.48 |
| 2003-02-06 | 297.90 |
| 2003-02-07 | 296.62 |
| 2003-02-10 | 294.90 |
| 2003-02-11 | 294.12 |
| 2003-02-12 | 298.78 |
| 2003-02-13 | 297.04 |
| 2003-02-14 | 298.51 |
| 2003-02-17 | . |
| 2003-02-18 | 298.68 |
| 2003-02-19 | 302.04 |
| 2003-02-20 | 303.63 |
| 2003-02-21 | 300.19 |
| 2003-02-24 | 302.05 |
| 2003-02-25 | 294.48 |
| 2003-02-26 | 294.86 |
| 2003-02-27 | 293.31 |
| 2003-02-28 | 292.50 |
| 2003-03-03 | 298.92 |
| 2003-03-04 | 297.91 |
| 2003-03-05 | 294.41 |
| 2003-03-06 | 288.63 |
| 2003-03-07 | 285.71 |
| 2003-03-10 | 284.80 |
| 2003-03-11 | 277.70 |
| 2003-03-12 | 281.93 |
| 2003-03-13 | 276.05 |
| 2003-03-14 | 280.25 |
| 2003-03-17 | 278.37 |
| 2003-03-18 | 281.07 |
| 2003-03-19 | 281.90 |
| 2003-03-20 | 288.91 |
| 2003-03-21 | 286.73 |
| 2003-03-24 | 295.60 |
| 2003-03-25 | 286.31 |
| 2003-03-26 | 292.96 |
| 2003-03-27 | 292.30 |
| 2003-03-28 | 287.32 |
| 2003-03-31 | 277.02 |
| 2003-04-01 | 279.93 |
| 2003-04-02 | 279.27 |
| 2003-04-03 | 278.39 |
| 2003-04-04 | 277.43 |
| 2003-04-07 | 284.84 |
| 2003-04-08 | 280.55 |
| 2003-04-09 | 277.51 |
| 2003-04-10 | 277.24 |
| 2003-04-11 | 268.99 |
| 2003-04-14 | 268.69 |
| 2003-04-15 | 275.42 |
| 2003-04-16 | 273.24 |
| 2003-04-17 | 276.43 |
| 2003-04-18 | . |
| 2003-04-21 | 278.37 |
| 2003-04-22 | 276.04 |
| 2003-04-23 | 275.07 |
| 2003-04-24 | 278.08 |
| 2003-04-25 | 267.75 |
| 2003-04-28 | 266.99 |
| 2003-04-29 | 268.41 |
| 2003-04-30 | 283.22 |
| 2003-05-01 | 283.73 |
| 2003-05-02 | 284.92 |
| 2003-05-05 | 285.81 |
| 2003-05-06 | 293.72 |
| 2003-05-07 | 300.62 |
| 2003-05-08 | 295.92 |
| 2003-05-09 | 297.03 |
| 2003-05-12 | 299.28 |
| 2003-05-13 | 294.12 |
| 2003-05-14 | 295.79 |
| 2003-05-15 | 293.22 |
| 2003-05-16 | 290.74 |
| 2003-05-19 | 289.77 |
| 2003-05-20 | 292.44 |
| 2003-05-21 | 288.01 |
| 2003-05-22 | 289.40 |
| 2003-05-23 | 293.68 |
| 2003-05-26 | . |
| 2003-05-27 | 289.93 |
| 2003-05-28 | 288.58 |
| 2003-05-29 | 294.37 |
| 2003-05-30 | 301.32 |
| 2003-06-02 | 306.08 |
| 2003-06-03 | 305.00 |
| 2003-06-04 | 308.43 |
| 2003-06-05 | 314.23 |
| 2003-06-06 | 315.45 |
| 2003-06-09 | 321.88 |
| 2003-06-10 | 321.05 |
| 2003-06-11 | 323.72 |
| 2003-06-12 | 323.87 |
| 2003-06-13 | 325.26 |
| 2003-06-16 | 321.11 |
| 2003-06-17 | 326.76 |
| 2003-06-18 | 332.10 |
| 2003-06-19 | 336.95 |
| 2003-06-20 | 335.32 |
| 2003-06-23 | 336.80 |
| 2003-06-24 | 324.56 |
| 2003-06-25 | 325.44 |
| 2003-06-26 | 324.75 |
| 2003-06-27 | 330.92 |
| 2003-06-30 | 328.91 |
| 2003-07-01 | 330.77 |
| 2003-07-02 | 338.31 |
| 2003-07-03 | 349.70 |
| 2003-07-04 | . |
| 2003-07-07 | 352.17 |
| 2003-07-08 | 360.01 |
| 2003-07-09 | 367.54 |
| 2003-07-10 | 364.71 |
| 2003-07-11 | 353.24 |
| 2003-07-14 | 354.53 |
| 2003-07-15 | 351.12 |
| 2003-07-16 | 345.58 |
| 2003-07-17 | 338.36 |
| 2003-07-18 | 339.36 |
| 2003-07-21 | 340.39 |
| 2003-07-22 | 336.28 |
| 2003-07-23 | 339.20 |
| 2003-07-24 | 339.74 |
| 2003-07-25 | 341.70 |
| 2003-07-28 | 341.17 |
| 2003-07-29 | 337.11 |
| 2003-07-30 | 331.01 |
| 2003-07-31 | 332.68 |
| 2003-08-01 | 334.48 |
| 2003-08-04 | 330.98 |
| 2003-08-05 | 330.24 |
| 2003-08-06 | 332.37 |
| 2003-08-07 | 337.02 |
| 2003-08-08 | 333.93 |
| 2003-08-11 | 338.30 |
| 2003-08-12 | 338.56 |
| 2003-08-13 | 344.04 |
| 2003-08-14 | 351.69 |
| 2003-08-15 | 354.09 |
| 2003-08-18 | 354.91 |
| 2003-08-19 | 356.19 |
| 2003-08-20 | 360.16 |
| 2003-08-21 | 368.15 |
| 2003-08-22 | 361.59 |
| 2003-08-25 | 357.06 |
| 2003-08-26 | 356.02 |
| 2003-08-27 | 356.67 |
| 2003-08-28 | 353.57 |
| 2003-08-29 | 357.58 |
| 2003-09-01 | . |
| 2003-09-02 | 363.36 |
| 2003-09-03 | 366.69 |
| 2003-09-04 | 371.37 |
| 2003-09-05 | 378.40 |
| 2003-09-08 | 375.69 |
| 2003-09-09 | 379.98 |
| 2003-09-10 | 378.39 |
| 2003-09-11 | 376.57 |
| 2003-09-12 | 388.15 |
| 2003-09-15 | 387.13 |
| 2003-09-16 | 402.92 |
| 2003-09-17 | 408.63 |
| 2003-09-18 | 404.07 |
| 2003-09-19 | 396.46 |
| 2003-09-22 | 381.78 |
| 2003-09-23 | 383.36 |
| 2003-09-24 | 381.11 |
| 2003-09-25 | 374.41 |
| 2003-09-26 | 375.69 |
| 2003-09-29 | 371.13 |
| 2003-09-30 | 367.31 |
| 2003-10-01 | 373.31 |
| 2003-10-02 | 379.82 |
| 2003-10-03 | 381.60 |
| 2003-10-06 | 385.93 |
| 2003-10-07 | 396.24 |
| 2003-10-08 | 376.78 |
| 2003-10-09 | 379.72 |
| 2003-10-10 | 386.97 |
| 2003-10-13 | 386.17 |
| 2003-10-14 | 387.93 |
| 2003-10-15 | 384.71 |
| 2003-10-16 | 390.93 |
| 2003-10-17 | 387.45 |
| 2003-10-20 | 386.72 |
| 2003-10-21 | 388.51 |
| 2003-10-22 | 385.65 |
| 2003-10-23 | 369.39 |
| 2003-10-24 | 371.30 |
| 2003-10-27 | 375.02 |
| 2003-10-28 | 372.82 |
| 2003-10-29 | 377.67 |
| 2003-10-30 | 376.69 |
| 2003-10-31 | 369.49 |
| 2003-11-03 | 366.28 |
| 2003-11-04 | 394.29 |
| 2003-11-05 | 388.46 |
| 2003-11-06 | 385.67 |
| 2003-11-07 | 392.09 |
| 2003-11-10 | 397.83 |
| 2003-11-11 | 385.71 |
| 2003-11-12 | 382.90 |
| 2003-11-13 | 390.55 |
| 2003-11-14 | 389.48 |
| 2003-11-17 | 382.15 |
| 2003-11-18 | 376.92 |
| 2003-11-19 | 365.30 |
| 2003-11-20 | 367.95 |
| 2003-11-21 | 367.98 |
| 2003-11-24 | 366.20 |
| 2003-11-25 | 364.47 |
| 2003-11-26 | 375.67 |
| 2003-11-27 | . |
| 2003-11-28 | 382.61 |
| 2003-12-01 | 389.11 |
| 2003-12-02 | 393.45 |
| 2003-12-03 | 392.27 |
| 2003-12-04 | 397.75 |
| 2003-12-05 | 397.26 |
| 2003-12-08 | 393.71 |
| 2003-12-09 | 394.73 |
| 2003-12-10 | 389.75 |
| 2003-12-11 | 396.52 |
| 2003-12-12 | 401.72 |
| 2003-12-15 | 406.97 |
| 2003-12-16 | 400.75 |
| 2003-12-17 | 394.08 |
| 2003-12-18 | 402.90 |
| 2003-12-19 | 408.97 |
| 2003-12-22 | 414.38 |
| 2003-12-23 | 414.46 |
| 2003-12-24 | 412.40 |
| 2003-12-25 | . |
| 2003-12-26 | 408.50 |
| 2003-12-29 | 409.75 |
| 2003-12-30 | 414.35 |
| 2003-12-31 | 413.85 |
| 2004-01-01 | . |
| 2004-01-02 | 415.94 |
| 2004-01-05 | 431.30 |
| 2004-01-06 | 426.71 |
| 2004-01-07 | 420.54 |
| 2004-01-08 | 417.88 |
| 2004-01-09 | 424.79 |
| 2004-01-12 | 424.53 |
| 2004-01-13 | 419.79 |
| 2004-01-14 | 419.49 |
| 2004-01-15 | 412.92 |
| 2004-01-16 | 416.14 |
| 2004-01-19 | . |
| 2004-01-20 | 425.61 |
| 2004-01-21 | 422.29 |
| 2004-01-22 | 423.35 |
| 2004-01-23 | 422.81 |
| 2004-01-26 | 417.40 |
| 2004-01-27 | 415.41 |
| 2004-01-28 | 415.84 |
| 2004-01-29 | 409.83 |
| 2004-01-30 | 404.61 |
| 2004-02-02 | 411.92 |
| 2004-02-03 | 409.18 |
| 2004-02-04 | 397.73 |
| 2004-02-05 | 403.93 |
| 2004-02-06 | 407.69 |
| 2004-02-09 | 406.23 |
| 2004-02-10 | 407.00 |
| 2004-02-11 | 407.08 |
| 2004-02-12 | 405.98 |
| 2004-02-13 | 409.95 |
| 2004-02-16 | . |
| 2004-02-17 | 418.77 |
| 2004-02-18 | 416.24 |
| 2004-02-19 | 417.01 |
| 2004-02-20 | 413.75 |
| 2004-02-23 | 423.81 |
| 2004-02-24 | 415.84 |
| 2004-02-25 | 408.00 |
| 2004-02-26 | 411.41 |
| 2004-02-27 | 420.57 |
| 2004-03-01 | 427.88 |
| 2004-03-02 | 428.30 |
| 2004-03-03 | 427.96 |
| 2004-03-04 | 425.05 |
| 2004-03-05 | 433.39 |
| 2004-03-08 | 429.45 |
| 2004-03-09 | 432.42 |
| 2004-03-10 | 425.21 |
| 2004-03-11 | 420.25 |
| 2004-03-12 | 417.66 |
| 2004-03-15 | 420.77 |
| 2004-03-16 | 419.74 |
| 2004-03-17 | 427.96 |
| 2004-03-18 | 433.14 |
| 2004-03-19 | 429.55 |
| 2004-03-22 | 422.43 |
| 2004-03-23 | 425.93 |
| 2004-03-24 | 427.88 |
| 2004-03-25 | 429.36 |
| 2004-03-26 | 439.56 |
| 2004-03-29 | 445.82 |
| 2004-03-30 | 446.32 |
| 2004-03-31 | 449.31 |
| 2004-04-01 | 439.44 |
| 2004-04-02 | 441.63 |
| 2004-04-05 | 448.52 |
| 2004-04-06 | 449.63 |
| 2004-04-07 | 450.75 |
| 2004-04-08 | 450.91 |
| 2004-04-09 | . |
| 2004-04-12 | 447.48 |
| 2004-04-13 | 441.27 |
| 2004-04-14 | 433.36 |
| 2004-04-15 | 429.85 |
| 2004-04-16 | 438.49 |
| 2004-04-19 | 435.53 |
| 2004-04-20 | 441.84 |
| 2004-04-21 | 440.07 |
| 2004-04-22 | 446.90 |
| 2004-04-23 | 447.86 |
| 2004-04-26 | 447.41 |
| 2004-04-27 | 440.54 |
| 2004-04-28 | 437.50 |
| 2004-04-29 | 435.08 |
| 2004-04-30 | 426.57 |
| 2004-05-03 | 426.17 |
| 2004-05-04 | 429.19 |
| 2004-05-05 | 432.87 |
| 2004-05-06 | 423.70 |
| 2004-05-07 | 413.33 |
| 2004-05-10 | 396.87 |
| 2004-05-11 | 398.04 |
| 2004-05-12 | 417.39 |
| 2004-05-13 | 403.62 |
| 2004-05-14 | 401.56 |
| 2004-05-17 | 393.12 |
| 2004-05-18 | 397.90 |
| 2004-05-19 | 407.37 |
| 2004-05-20 | 402.40 |
| 2004-05-21 | 409.81 |
| 2004-05-24 | 408.35 |
| 2004-05-25 | 405.81 |
| 2004-05-26 | 409.72 |
| 2004-05-27 | 417.56 |
| 2004-05-28 | 423.32 |
| 2004-05-31 | . |
| 2004-06-01 | 424.90 |
| 2004-06-02 | 421.67 |
| 2004-06-03 | 418.01 |
| 2004-06-04 | 423.24 |
| 2004-06-07 | 438.91 |
| 2004-06-08 | 438.49 |
| 2004-06-09 | 436.41 |
| 2004-06-10 | 437.86 |
| 2004-06-11 | . |
| 2004-06-14 | 430.21 |
| 2004-06-15 | 436.59 |
| 2004-06-16 | 443.61 |
| 2004-06-17 | 445.26 |
| 2004-06-18 | 443.51 |
| 2004-06-21 | 454.06 |
| 2004-06-22 | 450.12 |
| 2004-06-23 | 455.07 |
| 2004-06-24 | 463.41 |
| 2004-06-25 | 460.09 |
| 2004-06-28 | 463.27 |
| 2004-06-29 | 462.95 |
| 2004-06-30 | 462.40 |
| 2004-07-01 | 469.77 |
| 2004-07-02 | 460.38 |
| 2004-07-05 | . |
| 2004-07-06 | 453.16 |
| 2004-07-07 | 448.93 |
| 2004-07-08 | 444.13 |
| 2004-07-09 | 448.51 |
| 2004-07-12 | 455.36 |
| 2004-07-13 | 461.65 |
| 2004-07-14 | 451.33 |
| 2004-07-15 | 450.84 |
| 2004-07-16 | 451.67 |
| 2004-07-19 | 453.80 |
| 2004-07-20 | 448.10 |
| 2004-07-21 | 448.54 |
| 2004-07-22 | 447.29 |
| 2004-07-23 | 442.30 |
| 2004-07-26 | 443.88 |
| 2004-07-27 | 436.80 |
| 2004-07-28 | 441.57 |
| 2004-07-29 | 446.16 |
| 2004-07-30 | 455.44 |
| 2004-08-02 | 453.78 |
| 2004-08-03 | 450.27 |
| 2004-08-04 | 443.15 |
| 2004-08-05 | 441.98 |
| 2004-08-06 | 439.51 |
| 2004-08-09 | 438.99 |
| 2004-08-10 | 432.45 |
| 2004-08-11 | 441.13 |
| 2004-08-12 | 437.89 |
| 2004-08-13 | 432.80 |
| 2004-08-16 | 428.98 |
| 2004-08-17 | 432.93 |
| 2004-08-18 | 438.36 |
| 2004-08-19 | 440.58 |
| 2004-08-20 | 441.97 |
| 2004-08-23 | 442.95 |
| 2004-08-24 | 448.01 |
| 2004-08-25 | 452.73 |
| 2004-08-26 | 460.86 |
| 2004-08-27 | 461.87 |
| 2004-08-30 | 460.71 |
| 2004-08-31 | 457.30 |
| 2004-09-01 | 461.72 |
| 2004-09-02 | 460.75 |
| 2004-09-03 | 447.63 |
| 2004-09-06 | . |
| 2004-09-07 | 458.22 |
| 2004-09-08 | 460.04 |
| 2004-09-09 | 453.33 |
| 2004-09-10 | 456.69 |
| 2004-09-13 | 457.99 |
| 2004-09-14 | 464.28 |
| 2004-09-15 | 458.99 |
| 2004-09-16 | 459.43 |
| 2004-09-17 | 456.70 |
| 2004-09-20 | 457.98 |
| 2004-09-21 | 456.14 |
| 2004-09-22 | 451.52 |
| 2004-09-23 | 452.10 |
| 2004-09-24 | 448.20 |
| 2004-09-27 | 443.75 |
| 2004-09-28 | 439.46 |
| 2004-09-29 | 439.63 |
| 2004-09-30 | 452.77 |
| 2004-10-01 | 455.78 |
| 2004-10-04 | 461.90 |
| 2004-10-05 | 463.85 |
| 2004-10-06 | 463.47 |
| 2004-10-07 | 460.99 |
| 2004-10-08 | 468.80 |
| 2004-10-11 | 470.86 |
| 2004-10-12 | 458.67 |
| 2004-10-13 | 453.22 |
| 2004-10-14 | 452.52 |
| 2004-10-15 | 450.30 |
| 2004-10-18 | 449.14 |
| 2004-10-19 | 455.84 |
| 2004-10-20 | 450.54 |
| 2004-10-21 | 448.86 |
| 2004-10-22 | 449.75 |
| 2004-10-25 | 445.51 |
| 2004-10-26 | 443.18 |
| 2004-10-27 | 446.48 |
| 2004-10-28 | 457.16 |
| 2004-10-29 | 458.02 |
| 2004-11-01 | 454.05 |
| 2004-11-02 | 454.27 |
| 2004-11-03 | 455.28 |
| 2004-11-04 | 460.29 |
| 2004-11-05 | 466.91 |
| 2004-11-08 | 461.15 |
| 2004-11-09 | 462.61 |
| 2004-11-10 | 457.50 |
| 2004-11-11 | 455.84 |
| 2004-11-12 | 465.58 |
| 2004-11-15 | 470.80 |
| 2004-11-16 | 469.03 |
| 2004-11-17 | 467.38 |
| 2004-11-18 | 458.76 |
| 2004-11-19 | 462.48 |
| 2004-11-22 | 450.95 |
| 2004-11-23 | 450.45 |
| 2004-11-24 | 455.76 |
| 2004-11-25 | . |
| 2004-11-26 | 455.02 |
| 2004-11-29 | 457.06 |
| 2004-11-30 | 451.49 |
| 2004-12-01 | 446.26 |
| 2004-12-02 | 454.33 |
| 2004-12-03 | 460.50 |
| 2004-12-06 | 453.43 |
| 2004-12-07 | 451.07 |
| 2004-12-08 | 448.76 |
| 2004-12-09 | 449.07 |
| 2004-12-10 | 444.00 |
| 2004-12-13 | 451.79 |
| 2004-12-14 | 455.48 |
| 2004-12-15 | 465.10 |
| 2004-12-16 | 461.77 |
| 2004-12-17 | 465.08 |
| 2004-12-20 | 464.76 |
| 2004-12-21 | 464.97 |
| 2004-12-22 | 468.68 |
| 2004-12-23 | 470.44 |
| 2004-12-24 | . |
| 2004-12-27 | 478.56 |
| 2004-12-28 | 476.97 |
| 2004-12-29 | 473.64 |
| 2004-12-30 | 483.45 |
| 2004-12-31 | 486.22 |
| 2005-01-03 | 484.42 |
| 2005-01-04 | 479.44 |
| 2005-01-05 | 477.77 |
| 2005-01-06 | 475.23 |
| 2005-01-07 | 476.00 |
| 2005-01-10 | 477.63 |
| 2005-01-11 | 484.81 |
| 2005-01-12 | 487.57 |
| 2005-01-13 | 485.63 |
| 2005-01-14 | 487.55 |
| 2005-01-17 | . |
| 2005-01-18 | 485.18 |
| 2005-01-19 | 485.41 |
| 2005-01-20 | 478.33 |
| 2005-01-21 | 479.97 |
| 2005-01-24 | 481.65 |
| 2005-01-25 | 473.33 |
| 2005-01-26 | 482.92 |
| 2005-01-27 | 477.11 |
#2005-01-28| 473.89
#2005-01-31| 479.35
#2005-02-01| 475.84
#2005-02-02| 479.93
#2005-02-03| 476.49
#2005-02-04| 480.59
#2005-02-07| 477.55
#2005-02-08| 474.29
#2005-02-09| 478.86
#2005-02-10| 480.07
#2005-02-11| 479.48
#2005-02-14| 483.86
#2005-02-15| 485.30
#2005-02-16| 481.84
#2005-02-17| 478.86
#2005-02-18| 482.30
#2005-02-21| .
#2005-02-22| 483.94
#2005-02-23| 475.46
#2005-02-24| 474.67
#2005-02-25| 477.79
#2005-02-28| 484.66
#2005-03-01| 480.94
#2005-03-02| 484.04
#2005-03-03| 485.09
#2005-03-04| 486.55
#2005-03-07| 486.06
#2005-03-08| 488.01
#2005-03-09| 491.78
#2005-03-10| 487.31
#2005-03-11| 487.78
#2005-03-14| 482.23
#2005-03-15| 479.70
#2005-03-16| 482.88
#2005-03-17| 475.26
#2005-03-18| 474.00
#2005-03-21| 473.03
#2005-03-22| 470.67
#2005-03-23| 466.88
#2005-03-24| 460.78
#2005-03-25| .
#2005-03-28| 471.45
#2005-03-29| 463.58
#2005-03-30| 464.08
#2005-03-31| 467.09
#2005-04-01| 468.75
#2005-04-04| 464.30
#2005-04-05| 470.65
#2005-04-06| 475.31
#2005-04-07| 478.63
#2005-04-08| 477.08
#2005-04-11| 475.27
#2005-04-12| 468.84
#2005-04-13| 472.22
#2005-04-14| 465.75
#2005-04-15| 461.62
#2005-04-18| 447.51
#2005-04-19| 452.46
#2005-04-20| 454.68
#2005-04-21| 450.09
#2005-04-22| 456.94
#2005-04-25| 459.95
#2005-04-26| 457.57
#2005-04-27| 455.82
#2005-04-28| 453.67
#2005-04-29| 457.96
#2005-05-02| 454.78
#2005-05-03| 454.16
#2005-05-04| 457.95
#2005-05-05| 457.58
#2005-05-06| 467.99
#2005-05-09| 462.04
#2005-05-10| 463.20
#2005-05-11| 459.48
#2005-05-12| 452.71
#2005-05-13| 449.29
#2005-05-16| 448.23
#2005-05-17| 448.47
#2005-05-18| 447.41
#2005-05-19| 454.73
#2005-05-20| 453.86
#2005-05-23| 459.56
#2005-05-24| 461.57
#2005-05-25| 458.54
#2005-05-26| 454.96
#2005-05-27| 459.82
#2005-05-30| .
#2005-05-31| 459.79
#2005-06-01| 460.90
#2005-06-02| 461.76
#2005-06-03| 463.70
#2005-06-06| 464.19
#2005-06-07| 460.31
#2005-06-08| 462.66
#2005-06-09| 456.58
#2005-06-10| 455.76
#2005-06-13| 455.01
#2005-06-14| 458.90
#2005-06-15| 460.86
#2005-06-16| 461.76
#2005-06-17| 466.18
#2005-06-20| 462.50
#2005-06-21| 464.72
#2005-06-22| 466.77
#2005-06-23| 465.28
#2005-06-24| 462.42
#2005-06-27| 456.98
#2005-06-28| 456.73
#2005-06-29| 457.99
#2005-06-30| 458.93
#2005-07-01| 459.18
#2005-07-04| .
#2005-07-05| 461.05
#2005-07-06| 464.50
#2005-07-07| 463.86
#2005-07-08| 460.18
#2005-07-11| 466.01
#2005-07-12| 470.69
#2005-07-13| 466.48
#2005-07-14| 470.04
#2005-07-15| 471.77
#2005-07-18| 473.67
#2005-07-19| 470.86
#2005-07-20| 471.69
#2005-07-21| 486.65
#2005-07-22| 479.67
#2005-07-25| 475.90
#2005-07-26| 474.09
#2005-07-27| 479.33
#2005-07-28| 480.01
#2005-07-29| 485.49
#2005-08-01| 488.58
#2005-08-02| 489.93
#2005-08-03| 494.99
#2005-08-04| 489.95
#2005-08-05| 478.54
#2005-08-08| 483.27
#2005-08-09| 484.55
#2005-08-10| 497.83
#2005-08-11| 502.93
#2005-08-12| 503.67
#2005-08-15| 498.88
#2005-08-16| 499.68
#2005-08-17| 499.00
#2005-08-18| 496.90
#2005-08-19| 494.80
#2005-08-22| 503.45
#2005-08-23| 504.46
#2005-08-24| 504.65
#2005-08-25| 508.66
#2005-08-26| 510.65
#2005-08-29| 499.50
#2005-08-30| 502.34
#2005-08-31| 500.81
#2005-09-01| 505.51
#2005-09-02| 510.10
#2005-09-05| .
#2005-09-06| 513.62
#2005-09-07| 516.78
#2005-09-08| 514.81
#2005-09-09| 522.56
#2005-09-12| 525.68
#2005-09-13| 526.89
#2005-09-14| 528.47
#2005-09-15| 532.46
#2005-09-16| 530.42
#2005-09-19| 531.10
#2005-09-20| 541.12
#2005-09-21| 542.16
#2005-09-22| 536.65
#2005-09-23| 532.13
#2005-09-26| 545.92
#2005-09-27| 540.75
#2005-09-28| 553.87
#2005-09-29| 571.96
#2005-09-30| 562.39
#2005-10-03| 563.91
#2005-10-04| 568.46
#2005-10-05| 567.08
#2005-10-06| 554.25
#2005-10-07| 550.60
#2005-10-10| 549.07
#2005-10-11| 560.15
#2005-10-12| 556.96
#2005-10-13| 553.47
#2005-10-14| 556.27
#2005-10-17| 559.48
#2005-10-18| 555.91
#2005-10-19| 547.10
#2005-10-20| 542.12
#2005-10-21| 533.42
#2005-10-24| 534.67
#2005-10-25| 543.90
#2005-10-26| 545.05
#2005-10-27| 550.58
#2005-10-28| 544.66
#2005-10-31| 551.42
#2005-11-01| 561.76
#2005-11-02| 557.80
#2005-11-03| 556.26
#2005-11-04| 555.43
#2005-11-07| 556.47
#2005-11-08| 557.83
#2005-11-09| 555.67
#2005-11-10| 553.09
#2005-11-11| 552.62
#2005-11-14| 544.20
#2005-11-15| 543.39
#2005-11-16| 556.14
#2005-11-17| 567.94
#2005-11-18| 580.41
#2005-11-21| 583.59
#2005-11-22| 583.48
#2005-11-23| 587.62
#2005-11-24| .
#2005-11-25| 577.70
#2005-11-28| 592.65
#2005-11-29| 586.86
#2005-11-30| 581.02
#2005-12-01| 582.45
#2005-12-02| 590.12
#2005-12-05| 593.32
#2005-12-06| 588.65
#2005-12-07| 589.72
#2005-12-08| 584.12
#2005-12-09| 583.59
#2005-12-12| 589.91
#2005-12-13| 595.89
#2005-12-14| 603.22
#2005-12-15| 593.76
#2005-12-16| 597.60
#2005-12-19| 601.34
#2005-12-20| 601.12
#2005-12-21| 606.94
#2005-12-22| 614.73
#2005-12-23| 616.17
#2005-12-26| .
#2005-12-27| 608.16
#2005-12-28| 613.32
#2005-12-29| 618.32
#2005-12-30| 614.81
#2006-01-02| .
#2006-01-03| 622.15
#2006-01-04| 625.24
#2006-01-05| 632.47
#2006-01-06| 639.13
#2006-01-09| 640.57
#2006-01-10| 626.56
#2006-01-11| 633.43
#2006-01-12| 634.01
#2006-01-13| 625.15
#2006-01-16| .
#2006-01-17| 605.85
#2006-01-18| 597.62
#2006-01-19| 608.00
#2006-01-20| 613.47
#2006-01-23| 604.60
#2006-01-24| 610.16
#2006-01-25| 602.89
#2006-01-26| 606.96
#2006-01-27| 613.16
#2006-01-30| 615.56
#2006-01-31| 623.09
#2006-02-01| 616.93
#2006-02-02| 620.26
#2006-02-03| 613.16
#2006-02-06| 619.95
#2006-02-07| 621.86
#2006-02-08| 610.26
#2006-02-09| 614.24
#2006-02-10| 620.68
#2006-02-13| 618.45
#2006-02-14| 626.19
#2006-02-15| 623.64
#2006-02-16| 625.67
#2006-02-17| 626.59
#2006-02-20| .
#2006-02-21| 626.55
#2006-02-22| 624.58
#2006-02-23| 638.97
#2006-02-24| 635.89
#2006-02-27| 636.13
#2006-02-28| 636.31
#2006-03-01| 629.34
#2006-03-02| 632.67
#2006-03-03| 622.44
#2006-03-06| 622.85
#2006-03-07| 624.41
#2006-03-08| 622.62
#2006-03-09| 630.10
#2006-03-10| 628.21
#2006-03-13| 635.14
#2006-03-14| 640.86
#2006-03-15| 641.81
#2006-03-16| 640.16
#2006-03-17| 645.16
#2006-03-20| 654.12
#2006-03-21| 649.36
#2006-03-22| 644.29
#2006-03-23| 641.39
#2006-03-24| 644.23
#2006-03-27| 653.85
#2006-03-28| 656.97
#2006-03-29| 653.39
#2006-03-30| 663.81
#2006-03-31| 656.77
#2006-04-03| 665.35
#2006-04-04| 666.27
#2006-04-05| 671.89
#2006-04-06| 690.43
#2006-04-07| 688.87
#2006-04-10| 686.60
#2006-04-11| 685.58
#2006-04-12| 675.92
#2006-04-13| 675.29
#2006-04-14| .
#2006-04-17| 679.08
#2006-04-18| 681.92
#2006-04-19| 681.37
#2006-04-20| 690.83
#2006-04-21| 710.11
#2006-04-24| 701.25
#2006-04-25| 696.59
#2006-04-26| 698.71
#2006-04-27| 711.53
#2006-04-28| 706.11
#2006-05-01| 713.86
#2006-05-02| 725.36
#2006-05-03| 723.12
#2006-05-04| 723.88
#2006-05-05| 730.70
#2006-05-08| 734.09
#2006-05-09| 732.93
#2006-05-10| 727.73
#2006-05-11| 714.52
#2006-05-12| 700.64
#2006-05-15| 689.27
#2006-05-16| 681.86
#2006-05-17| 691.36
#2006-05-18| 673.83
#2006-05-19| 663.97
#2006-05-22| 657.22
#2006-05-23| 648.03
#2006-05-24| 654.53
#2006-05-25| 646.31
#2006-05-26| 653.78
#2006-05-29| .
#2006-05-30| 658.48
#2006-05-31| 640.16
#2006-06-01| 642.15
#2006-06-02| 655.66
#2006-06-05| 647.63
#2006-06-06| 631.69
#2006-06-07| 619.37
#2006-06-08| 596.93
#2006-06-09| 601.71
#2006-06-12| 602.10
#2006-06-13| 573.58
#2006-06-14| 581.09
#2006-06-15| 588.46
#2006-06-16| 609.28
#2006-06-19| 607.42
#2006-06-20| 604.20
#2006-06-21| 602.15
#2006-06-22| 612.01
#2006-06-23| 602.84
#2006-06-26| 603.00
#2006-06-27| 603.58
#2006-06-28| 591.67
#2006-06-29| 596.70
#2006-06-30| 626.43
#2006-07-03| 626.96
#2006-07-04| .
#2006-07-05| 614.64
#2006-07-06| 611.12
#2006-07-07| 622.08
#2006-07-10| 628.20
#2006-07-11| 624.09
#2006-07-12| 608.43
#2006-07-13| 599.62
#2006-07-14| 583.64
#2006-07-17| 579.19
#2006-07-18| 565.90
#2006-07-19| 569.94
#2006-07-20| 589.09
#2006-07-21| 589.10
#2006-07-24| 588.49
#2006-07-25| 604.72
#2006-07-26| 601.95
#2006-07-27| 619.21
#2006-07-28| 625.30
#2006-07-31| 627.62
#2006-08-01| 620.90
#2006-08-02| 623.08
#2006-08-03| 629.10
#2006-08-04| 631.20
#2006-08-07| 619.71
#2006-08-08| 633.20
#2006-08-09| 640.86
#2006-08-10| 640.11
#2006-08-11| 632.55
#2006-08-14| 636.65
#2006-08-15| 638.84
#2006-08-16| 653.29
#2006-08-17| 656.86
#2006-08-18| 660.79
#2006-08-21| 650.12
#2006-08-22| 653.74
#2006-08-23| 653.50
#2006-08-24| 644.55
#2006-08-25| 636.11
#2006-08-28| 633.95
#2006-08-29| 642.96
#2006-08-30| 642.61
#2006-08-31| 650.64
#2006-09-01| 648.94
#2006-09-04| .
#2006-09-05| 659.27
#2006-09-06| 655.61
#2006-09-07| 643.82
#2006-09-08| 643.56
#2006-09-11| 628.81
#2006-09-12| 626.29
#2006-09-13| 631.08
#2006-09-14| 641.60
#2006-09-15| 639.13
#2006-09-18| 637.98
#2006-09-19| 643.92
#2006-09-20| 639.98
#2006-09-21| 650.82
#2006-09-22| 644.84
#2006-09-25| 645.17
#2006-09-26| 640.16
#2006-09-27| 650.73
#2006-09-28| 652.81
#2006-09-29| 654.46
#2006-10-02| 665.18
#2006-10-03| 664.48
#2006-10-04| 665.60
#2006-10-05| 682.66
#2006-10-06| 677.45
#2006-10-09| 674.68
#2006-10-10| 675.37
#2006-10-11| 680.85
#2006-10-12| 681.28
#2006-10-13| 680.26
#2006-10-16| 683.60
#2006-10-17| 677.44
#2006-10-18| 674.83
#2006-10-19| 676.13
#2006-10-20| 681.64
#2006-10-23| 684.48
#2006-10-24| 689.28
#2006-10-25| 691.03
#2006-10-26| 700.04
#2006-10-27| 707.68
#2006-10-30| 692.43
#2006-10-31| 693.43
#2006-11-01| 696.43
#2006-11-02| 698.68
#2006-11-03| 693.48
#2006-11-06| 693.00
#2006-11-07| 704.29
#2006-11-08| 708.76
#2006-11-09| 709.87
#2006-11-10| 707.07
#2006-11-13| 699.76
#2006-11-14| 711.32
#2006-11-15| 709.47
#2006-11-16| 703.38
#2006-11-17| 707.66
#2006-11-20| 683.02
#2006-11-21| 683.21
#2006-11-22| 693.74
#2006-11-23| .
#2006-11-24| 688.08
#2006-11-27| 686.87
#2006-11-28| 680.40
#2006-11-29| 690.19
#2006-11-30| 701.16
#2006-12-01| 700.94
#2006-12-04| 696.18
#2006-12-05| 693.25
#2006-12-06| 699.05
#2006-12-07| 700.28
#2006-12-08| 695.91
#2006-12-11| 695.48
#2006-12-12| 702.37
#2006-12-13| 705.55
#2006-12-14| 710.17
#2006-12-15| 714.14
#2006-12-18| 720.31
#2006-12-19| 714.53
#2006-12-20| 723.53
#2006-12-21| 730.98
#2006-12-22| 735.73
#2006-12-25| .
#2006-12-26| 732.90
#2006-12-27| 743.00
#2006-12-28| 743.23
#2006-12-29| 745.22
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 746.39
#2007-01-04| 754.83
#2007-01-05| 740.17
#2007-01-08| 739.34
#2007-01-09| 732.46
#2007-01-10| 716.24
#2007-01-11| 712.84
#2007-01-12| 727.03
#2007-01-15| .
#2007-01-16| 733.62
#2007-01-17| 735.20
#2007-01-18| 736.52
#2007-01-19| 736.40
#2007-01-22| 736.79
#2007-01-23| 740.10
#2007-01-24| 752.16
#2007-01-25| 741.08
#2007-01-26| 733.91
#2007-01-29| 734.55
#2007-01-30| 742.45
#2007-01-31| 737.61
#2007-02-01| 743.03
#2007-02-02| 736.63
#2007-02-05| 725.13
#2007-02-06| 732.88
#2007-02-07| 731.75
#2007-02-08| 730.60
#2007-02-09| 736.00
#2007-02-12| 734.98
#2007-02-13| 740.82
#2007-02-14| 747.49
#2007-02-15| 756.25
#2007-02-16| 753.37
#2007-02-19| .
#2007-02-20| 749.32
#2007-02-21| 743.65
#2007-02-22| 743.22
#2007-02-23| 743.73
#2007-02-26| 748.33
#2007-02-27| 758.50
#2007-02-28| 732.65
#2007-03-01| 727.59
#2007-03-02| 719.70
#2007-03-05| 704.12
#2007-03-06| 719.02
#2007-03-07| 716.37
#2007-03-08| 722.13
#2007-03-09| 718.02
#2007-03-12| 724.39
#2007-03-13| 720.81
#2007-03-14| 703.12
#2007-03-15| 706.01
#2007-03-16| 700.82
#2007-03-19| 702.68
#2007-03-20| 710.57
#2007-03-21| 708.61
#2007-03-22| 715.11
#2007-03-23| 720.77
#2007-03-26| 718.23
#2007-03-27| 713.20
#2007-03-28| 709.31
#2007-03-29| 702.59
#2007-03-30| 700.47
#2007-04-02| 693.80
#2007-04-03| 694.39
#2007-04-04| 705.84
#2007-04-05| 699.62
#2007-04-06| .
#2007-04-09| 704.05
#2007-04-10| 697.22
#2007-04-11| 693.44
#2007-04-12| 688.06
#2007-04-13| 672.16
#2007-04-16| 674.48
#2007-04-17| 676.27
#2007-04-18| 688.43
#2007-04-19| 684.12
#2007-04-20| 686.29
#2007-04-23| 689.41
#2007-04-24| 687.14
#2007-04-25| 675.13
#2007-04-26| 676.32
#2007-04-27| 680.62
#2007-04-30| 680.77
#2007-05-01| 677.30
#2007-05-02| 673.77
#2007-05-03| 673.61
#2007-05-04| 675.14
#2007-05-07| 682.04
#2007-05-08| 678.35
#2007-05-09| 679.76
#2007-05-10| 666.33
#2007-05-11| 670.77
#2007-05-14| 682.06
#2007-05-15| 681.56
#2007-05-16| 682.70
#2007-05-17| 678.87
#2007-05-18| 677.73
#2007-05-21| 679.12
#2007-05-22| 675.66
#2007-05-23| 679.72
#2007-05-24| 686.35
#2007-05-25| 677.10
#2007-05-28| .
#2007-05-29| 683.95
#2007-05-30| 679.36
#2007-05-31| 683.71
#2007-06-01| 690.27
#2007-06-04| 697.88
#2007-06-05| 704.15
#2007-06-06| 705.56
#2007-06-07| 703.28
#2007-06-08| 688.88
#2007-06-11| 697.42
#2007-06-12| 695.25
#2007-06-13| 693.54
#2007-06-14| 697.42
#2007-06-15| 702.74
#2007-06-18| 708.47
#2007-06-19| 710.59
#2007-06-20| 711.23
#2007-06-21| 709.63
#2007-06-22| 706.49
#2007-06-25| 707.62
#2007-06-26| 709.78
#2007-06-27| 702.05
#2007-06-28| 707.65
#2007-06-29| 717.51
#2007-07-02| 726.87
#2007-07-03| 730.91
#2007-07-04| .
#2007-07-05| 730.63
#2007-07-06| 724.53
#2007-07-09| 727.43
#2007-07-10| 731.55
#2007-07-11| 721.87
#2007-07-12| 719.09
#2007-07-13| 728.07
#2007-07-16| 729.86
#2007-07-17| 720.39
#2007-07-18| 715.37
#2007-07-19| 719.51
#2007-07-20| 728.53
#2007-07-23| 720.61
#2007-07-24| 729.96
#2007-07-25| 722.92
#2007-07-26| 726.54
#2007-07-27| 713.43
#2007-07-30| 716.36
#2007-07-31| 712.60
#2007-08-01| 700.73
#2007-08-02| 694.71
#2007-08-03| 699.75
#2007-08-06| 703.64
#2007-08-07| 703.59
#2007-08-08| 701.37
#2007-08-09| 704.86
#2007-08-10| 687.48
#2007-08-13| 687.14
#2007-08-14| 690.74
#2007-08-15| 676.15
#2007-08-16| 670.94
#2007-08-17| 627.27
#2007-08-20| 645.11
#2007-08-21| 657.46
#2007-08-22| 652.14
#2007-08-23| 660.81
#2007-08-24| 658.14
#2007-08-27| 662.21
#2007-08-28| 663.27
#2007-08-29| 651.24
#2007-08-30| 648.34
#2007-08-31| 668.23
#2007-09-03| .
#2007-09-04| 667.71
#2007-09-05| 666.38
#2007-09-06| 666.28
#2007-09-07| 672.35
#2007-09-10| 658.11
#2007-09-11| 652.83
#2007-09-12| 654.51
#2007-09-13| 648.37
#2007-09-14| 662.22
#2007-09-17| 662.46
#2007-09-18| 645.79
#2007-09-19| 671.07
#2007-09-20| 682.09
#2007-09-21| 668.31
#2007-09-24| 671.89
#2007-09-25| 683.16
#2007-09-26| 674.88
#2007-09-27| 687.44
#2007-09-28| 696.47
#2007-10-01| 696.12
#2007-10-02| 703.61
#2007-10-03| 702.48
#2007-10-04| 700.32
#2007-10-05| 700.65
#2007-10-08| 695.19
#2007-10-09| 697.14
#2007-10-10| 694.08
#2007-10-11| 694.61
#2007-10-12| 685.15
#2007-10-15| 679.17
#2007-10-16| 677.12
#2007-10-17| 668.53
#2007-10-18| 678.87
#2007-10-19| 672.62
#2007-10-22| 662.88
#2007-10-23| 666.65
#2007-10-24| 659.86
#2007-10-25| 656.23
#2007-10-26| 683.10
#2007-10-29| 704.68
#2007-10-30| 706.66
#2007-10-31| 719.33
#2007-11-01| 734.73
#2007-11-02| 710.44
#2007-11-05| 707.71
#2007-11-06| 703.23
#2007-11-07| 708.76
#2007-11-08| 687.18
#2007-11-09| 693.42
#2007-11-12| 677.57
#2007-11-13| 674.96
#2007-11-14| 689.24
#2007-11-15| 689.27
#2007-11-16| 678.05
#2007-11-19| 680.80
#2007-11-20| 680.00
#2007-11-21| 668.60
#2007-11-22| .
#2007-11-23| 667.93
#2007-11-26| 680.34
#2007-11-27| 686.35
#2007-11-28| 673.81
#2007-11-29| 694.03
#2007-11-30| 694.45
#2007-12-03| 693.10
#2007-12-04| 694.61
#2007-12-05| 690.54
#2007-12-06| 697.12
#2007-12-07| 702.50
#2007-12-10| 702.00
#2007-12-11| 705.33
#2007-12-12| 695.86
#2007-12-13| 685.69
#2007-12-14| 670.34
#2007-12-17| 662.25
#2007-12-18| 662.51
#2007-12-19| 657.49
#2007-12-20| 656.78
#2007-12-21| 662.33
#2007-12-24| 660.66
#2007-12-25| .
#2007-12-26| 675.46
#2007-12-27| 671.29
#2007-12-28| 669.36
#2007-12-31| 676.91
#2008-01-01| .
#2008-01-02| 684.97
#2008-01-03| 686.53
#2008-01-04| 665.15
#2008-01-07| 654.54
#2008-01-08| 648.30
#2008-01-09| 655.35
#2008-01-10| 641.30
#2008-01-11| 637.91
#2008-01-14| 642.52
#2008-01-15| 631.16
#2008-01-16| 604.89
#2008-01-17| 618.75
#2008-01-18| 617.45
#2008-01-21| .
#2008-01-22| 561.04
#2008-01-23| 587.25
#2008-01-24| 594.35
#2008-01-25| 627.50
#2008-01-28| 605.47
#2008-01-29| 619.85
#2008-01-30| 619.25
#2008-01-31| 645.50
#2008-02-01| 646.59
#2008-02-04| 656.40
#2008-02-05| 643.65
#2008-02-06| 633.13
#2008-02-07| 636.84
#2008-02-08| 628.53
#2008-02-11| 628.94
#2008-02-12| 629.15
#2008-02-13| 620.99
#2008-02-14| 641.28
#2008-02-15| 644.60
#2008-02-18| .
#2008-02-19| 664.93
#2008-02-20| 644.34
#2008-02-21| 651.25
#2008-02-22| 643.86
#2008-02-25| 644.02
#2008-02-26| 647.53
#2008-02-27| 663.83
#2008-02-28| 656.22
#2008-02-29| 646.57
#2008-03-03| 625.71
#2008-03-04| 622.94
#2008-03-05| 614.51
#2008-03-06| 625.49
#2008-03-07| 604.52
#2008-03-10| 596.58
#2008-03-11| 604.95
#2008-03-12| 615.35
#2008-03-13| 605.29
#2008-03-14| 589.92
#2008-03-17| 579.80
#2008-03-18| 575.73
#2008-03-19| 591.77
#2008-03-20| 594.63
#2008-03-21| .
#2008-03-24| 605.35
#2008-03-25| 624.67
#2008-03-26| 628.83
#2008-03-27| 611.01
#2008-03-28| 621.79
#2008-03-31| 600.14
#2008-04-01| 590.84
#2008-04-02| 613.18
#2008-04-03| 612.04
#2008-04-04| 593.87
#2008-04-07| 592.56
#2008-04-08| 584.87
#2008-04-09| 578.32
#2008-04-10| 580.01
#2008-04-11| 595.76
#2008-04-14| 583.83
#2008-04-15| 585.11
#2008-04-16| 590.16
#2008-04-17| 599.21
#2008-04-18| 597.85
#2008-04-21| 633.46
#2008-04-22| 619.45
#2008-04-23| 611.13
#2008-04-24| 605.23
#2008-04-25| 622.82
#2008-04-28| 629.42
#2008-04-29| 635.68
#2008-04-30| 622.53
#2008-05-01| 625.08
#2008-05-02| 633.84
#2008-05-05| 634.75
#2008-05-06| 637.94
#2008-05-07| 644.68
#2008-05-08| 640.22
#2008-05-09| 623.86
#2008-05-12| 617.42
#2008-05-13| 621.17
#2008-05-14| 620.98
#2008-05-15| 634.43
#2008-05-16| 638.85
#2008-05-19| 641.79
#2008-05-20| 640.82
#2008-05-21| 627.42
#2008-05-22| 620.25
#2008-05-23| 618.66
#2008-05-26| .
#2008-05-27| 607.80
#2008-05-28| 596.26
#2008-05-29| 612.11
#2008-05-30| 632.33
#2008-06-02| 646.81
#2008-06-03| 630.06
#2008-06-04| 657.12
#2008-06-05| 651.89
#2008-06-06| 658.01
#2008-06-09| 635.35
#2008-06-10| 625.24
#2008-06-11| 641.38
#2008-06-12| 620.93
#2008-06-13| 631.17
#2008-06-16| 641.72
#2008-06-17| 636.67
#2008-06-18| 646.94
#2008-06-19| 625.72
#2008-06-20| 622.26
#2008-06-23| 608.85
#2008-06-24| 608.69
#2008-06-25| 604.67
#2008-06-26| 607.32
#2008-06-27| 599.08
#2008-06-30| 592.07
#2008-07-01| 591.69
#2008-07-02| 582.76
#2008-07-03| 575.82
#2008-07-04| .
#2008-07-07| 580.99
#2008-07-08| 575.00
#2008-07-09| 580.09
#2008-07-10| 584.13
#2008-07-11| 582.70
#2008-07-14| 571.56
#2008-07-15| 567.19
#2008-07-16| 561.58
#2008-07-17| 561.71
#2008-07-18| 556.12
#2008-07-21| 557.62
#2008-07-22| 579.96
#2008-07-23| 579.66
#2008-07-24| 602.25
#2008-07-25| 584.85
#2008-07-28| 581.16
#2008-07-29| 563.99
#2008-07-30| 565.67
#2008-07-31| 557.59
#2008-08-01| 552.45
#2008-08-04| 529.94
#2008-08-05| 534.50
#2008-08-06| 548.77
#2008-08-07| 543.31
#2008-08-08| 551.96
#2008-08-11| 573.34
#2008-08-12| 572.14
#2008-08-13| 572.97
#2008-08-14| 562.30
#2008-08-15| 567.98
#2008-08-18| 570.67
#2008-08-19| 556.77
#2008-08-20| 549.93
#2008-08-21| 552.24
#2008-08-22| 538.88
#2008-08-25| 555.85
#2008-08-26| 556.25
#2008-08-27| 545.70
#2008-08-28| 546.24
#2008-08-29| 565.71
#2008-09-01| .
#2008-09-02| 540.44
#2008-09-03| 554.61
#2008-09-04| 560.25
#2008-09-05| 556.48
#2008-09-08| 566.68
#2008-09-09| 559.49
#2008-09-10| 563.19
#2008-09-11| 553.04
#2008-09-12| 543.86
#2008-09-15| 547.95
#2008-09-16| 533.02
#2008-09-17| 533.39
#2008-09-18| 517.11
#2008-09-19| 537.06
#2008-09-22| 554.19
#2008-09-23| 558.80
#2008-09-24| 553.35
#2008-09-25| 544.76
#2008-09-26| 546.71
#2008-09-29| 532.74
#2008-09-30| 511.29
#2008-10-01| 517.70
#2008-10-02| 498.13
#2008-10-03| 472.85
#2008-10-06| 468.82
#2008-10-07| 444.99
#2008-10-08| 408.77
#2008-10-09| 413.44
#2008-10-10| 393.70
#2008-10-13| 392.59
#2008-10-14| 443.36
#2008-10-15| 436.40
#2008-10-16| 397.09
#2008-10-17| 402.54
#2008-10-20| 421.41
#2008-10-21| 442.16
#2008-10-22| 415.25
#2008-10-23| 401.87
#2008-10-24| 388.70
#2008-10-27| 357.50
#2008-10-28| 379.84
#2008-10-29| 409.03
#2008-10-30| 461.05
#2008-10-31| 428.54
#2008-11-03| 427.45
#2008-11-04| 435.59
#2008-11-05| 478.87
#2008-11-06| 435.84
#2008-11-07| 403.77
#2008-11-10| 411.89
#2008-11-11| 397.61
#2008-11-12| 394.75
#2008-11-13| 374.37
#2008-11-14| 379.10
#2008-11-17| 380.94
#2008-11-18| 367.95
#2008-11-19| 367.23
#2008-11-20| 353.78
#2008-11-21| 366.72
#2008-11-24| 359.27
#2008-11-25| 368.24
#2008-11-26| 361.07
#2008-11-27| .
#2008-11-28| 364.86
#2008-12-01| 360.90
#2008-12-02| 343.63
#2008-12-03| 340.13
#2008-12-04| 327.86
#2008-12-05| 326.58
#2008-12-08| 337.77
#2008-12-09| 349.04
#2008-12-10| 372.49
#2008-12-11| 391.49
#2008-12-12| 353.73
#2008-12-15| 385.98
#2008-12-16| 380.92
#2008-12-17| 386.09
#2008-12-18| 375.22
#2008-12-19| 367.25
#2008-12-22| 367.96
#2008-12-23| 363.70
#2008-12-24| 350.73
#2008-12-25| .
#2008-12-26| 363.08
#2008-12-29| 369.31
#2008-12-30| 370.60
#2008-12-31| 368.87
#2009-01-01| .
#2009-01-02| 368.36
#2009-01-05| 374.41
#2009-01-06| 375.73
#2009-01-07| 409.89
#2009-01-08| 403.82
#2009-01-09| 398.25
#2009-01-12| 401.02
#2009-01-13| 376.14
#2009-01-14| 385.90
#2009-01-15| 367.13
#2009-01-16| 382.35
#2009-01-19| .
#2009-01-20| 390.33
#2009-01-21| 387.05
#2009-01-22| 372.59
#2009-01-23| 362.19
#2009-01-26| 355.83
#2009-01-27| 383.54
#2009-01-28| 385.75
#2009-01-29| 395.80
#2009-01-30| 376.04
#2009-02-02| 370.40
#2009-02-03| 373.29
#2009-02-04| 390.96
#2009-02-05| 391.03
#2009-02-06| 393.70
#2009-02-09| 398.05
#2009-02-10| 395.24
#2009-02-11| 397.95
#2009-02-12| 387.71
#2009-02-13| 386.70
#2009-02-16| .
#2009-02-17| 380.38
#2009-02-18| 379.32
#2009-02-19| 386.00
#2009-02-20| 379.62
#2009-02-23| 373.18
#2009-02-24| 369.91
#2009-02-25| 389.03
#2009-02-26| 377.80
#2009-02-27| 379.97
#2009-03-02| 367.55
#2009-03-03| 364.73
#2009-03-04| 359.25
#2009-03-05| 367.19
#2009-03-06| 358.92
#2009-03-09| 353.91
#2009-03-10| 351.07
#2009-03-11| 367.45
#2009-03-12| 353.56
#2009-03-13| 370.07
#2009-03-16| 376.39
#2009-03-17| 382.68
#2009-03-18| 385.47
#2009-03-19| 392.83
#2009-03-20| 384.25
#2009-03-23| 391.95
#2009-03-24| 402.04
#2009-03-25| 402.62
#2009-03-26| 407.48
#2009-03-27| 416.54
#2009-03-30| 398.06
#2009-03-31| 391.35
#2009-04-01| 412.07
#2009-04-02| 439.27
#2009-04-03| 455.31
#2009-04-06| 452.02
#2009-04-07| 455.31
#2009-04-08| 450.12
#2009-04-09| 466.87
#2009-04-10| .
#2009-04-13| 475.52
#2009-04-14| 467.05
#2009-04-15| 462.60
#2009-04-16| 455.83
#2009-04-17| 471.30
#2009-04-20| 480.76
#2009-04-21| 465.60
#2009-04-22| 469.60
#2009-04-23| 481.87
#2009-04-24| 473.48
#2009-04-27| 477.07
#2009-04-28| 460.43
#2009-04-29| 461.42
#2009-04-30| 483.59
#2009-05-01| 485.28
#2009-05-04| 487.08
#2009-05-05| 489.42
#2009-05-06| 489.87
#2009-05-07| 508.77
#2009-05-08| 502.31
#2009-05-11| 492.65
#2009-05-12| 490.20
#2009-05-13| 487.41
#2009-05-14| 471.01
#2009-05-15| 484.11
#2009-05-18| 477.95
#2009-05-19| 488.94
#2009-05-20| 494.76
#2009-05-21| 497.19
#2009-05-22| 490.48
#2009-05-25| .
#2009-05-26| 489.62
#2009-05-27| 496.64
#2009-05-28| 503.22
#2009-05-29| 509.33
#2009-06-01| 508.29
#2009-06-02| 514.77
#2009-06-03| 517.37
#2009-06-04| 513.36
#2009-06-05| 512.72
#2009-06-08| 513.70
#2009-06-09| 511.68
#2009-06-10| 516.70
#2009-06-11| 514.73
#2009-06-12| 514.78
#2009-06-15| 509.24
#2009-06-16| 497.42
#2009-06-17| 506.17
#2009-06-18| 493.35
#2009-06-19| 494.91
#2009-06-22| 501.46
#2009-06-23| 491.52
#2009-06-24| 494.70
#2009-06-25| 501.05
#2009-06-26| 509.09
#2009-06-29| 499.67
#2009-06-30| 504.98
#2009-07-01| 502.32
#2009-07-02| 503.19
#2009-07-03| .
#2009-07-06| 507.88
#2009-07-07| 502.13
#2009-07-08| 491.40
#2009-07-09| 491.05
#2009-07-10| 496.01
#2009-07-13| 483.02
#2009-07-14| 497.23
#2009-07-15| 494.87
#2009-07-16| 504.42
#2009-07-17| 503.93
#2009-07-20| 505.68
#2009-07-21| 525.31
#2009-07-22| 523.87
#2009-07-23| 525.41
#2009-07-24| 537.73
#2009-07-27| 541.39
#2009-07-28| 547.07
#2009-07-29| 545.40
#2009-07-30| 563.06
#2009-07-31| 571.99
#2009-08-03| 588.12
#2009-08-04| 580.66
#2009-08-05| 570.20
#2009-08-06| 582.46
#2009-08-07| 568.68
#2009-08-10| 580.04
#2009-08-11| 584.01
#2009-08-12| 569.33
#2009-08-13| 583.83
#2009-08-14| 591.30
#2009-08-17| 573.33
#2009-08-18| 574.40
#2009-08-19| 581.89
#2009-08-20| 588.29
#2009-08-21| 573.59
#2009-08-24| 589.90
#2009-08-25| 585.20
#2009-08-26| 588.52
#2009-08-27| 583.43
#2009-08-28| 586.16
#2009-08-31| 581.91
#2009-09-01| 590.82
#2009-09-02| 582.30
#2009-09-03| 570.54
#2009-09-04| 569.87
#2009-09-07| .
#2009-09-08| 584.47
#2009-09-09| 575.80
#2009-09-10| 586.13
#2009-09-11| 582.68
#2009-09-14| 567.65
#2009-09-15| 568.55
#2009-09-16| 574.22
#2009-09-17| 579.66
#2009-09-18| 582.76
#2009-09-21| 577.62
#2009-09-22| 586.54
#2009-09-23| 586.68
#2009-09-24| 590.11
#2009-09-25| 589.85
#2009-09-28| 569.05
#2009-09-29| 567.86
#2009-09-30| 577.59
#2009-10-01| 566.84
#2009-10-02| 552.99
#2009-10-05| 543.10
#2009-10-06| 556.42
#2009-10-07| 560.86
#2009-10-08| 571.58
#2009-10-09| 576.12
#2009-10-12| 573.98
#2009-10-13| 584.54
#2009-10-14| 580.72
#2009-10-15| 583.04
#2009-10-16| 575.09
#2009-10-19| 578.23
#2009-10-20| 574.95
#2009-10-21| 572.12
#2009-10-22| 571.41
#2009-10-23| 571.66
#2009-10-26| 584.16
#2009-10-27| 576.30
#2009-10-28| 579.09
#2009-10-29| 568.63
#2009-10-30| 580.06
#2009-11-02| 565.57
#2009-11-03| 565.95
#2009-11-04| 571.48
#2009-11-05| 566.14
#2009-11-06| 569.36
#2009-11-09| 569.85
#2009-11-10| 567.84
#2009-11-11| 569.61
#2009-11-12| 571.98
#2009-11-13| 575.07
#2009-11-16| 579.14
#2009-11-17| 577.70
#2009-11-18| 576.06
#2009-11-19| 567.33
#2009-11-20| 561.97
#2009-11-23| 561.17
#2009-11-24| 558.26
#2009-11-25| 571.28
#2009-11-26| .
#2009-11-27| 551.34
#2009-11-30| 573.61
#2009-12-01| 586.84
#2009-12-02| 590.21
#2009-12-03| 611.96
#2009-12-04| 606.00
#2009-12-07| 612.65
#2009-12-08| 617.88
#2009-12-09| 614.95
#2009-12-10| 601.62
#2009-12-11| 608.46
#2009-12-14| 615.55
#2009-12-15| 608.71
#2009-12-16| 614.20
#2009-12-17| 609.38
#2009-12-18| 602.93
#2009-12-21| 598.93
#2009-12-22| 607.55
#2009-12-23| 610.62
#2009-12-24| 620.81
#2009-12-25| .
#2009-12-28| 622.09
#2009-12-29| 624.03
#2009-12-30| 618.90
#2009-12-31| 617.40
#2010-01-01| .
#2010-01-04| 627.34
#2010-01-05| 622.04
#2010-01-06| 620.07
#2010-01-07| 607.41
#2010-01-08| 620.79
#2010-01-11| 625.14
#2010-01-12| 645.53
#2010-01-13| 635.50
#2010-01-14| 645.94
#2010-01-15| 654.21
#2010-01-18| .
#2010-01-19| 641.54
#2010-01-20| 635.67
#2010-01-21| 645.92
#2010-01-22| 636.50
#2010-01-25| 627.70
#2010-01-26| 615.28
#2010-01-27| 599.95
#2010-01-28| 599.74
#2010-01-29| 589.05
#2010-02-01| 582.32
#2010-02-02| 599.33
#2010-02-03| 589.90
#2010-02-04| 586.58
#2010-02-05| 581.34
#2010-02-08| 573.39
#2010-02-09| 580.26
#2010-02-10| 578.51
#2010-02-11| 580.95
#2010-02-12| 585.05
#2010-02-15| .
#2010-02-16| 577.91
#2010-02-17| 584.44
#2010-02-18| 581.40
#2010-02-19| 567.51
#2010-02-22| 583.67
#2010-02-23| 584.32
#2010-02-24| 578.64
#2010-02-25| 578.05
#2010-02-26| 586.10
#2010-03-01| 584.01
#2010-03-02| 587.63
#2010-03-03| 597.26
#2010-03-04| 588.21
#2010-03-05| 587.23
#2010-03-08| 606.22
#2010-03-09| 607.26
#2010-03-10| 600.27
#2010-03-11| 601.68
#2010-03-12| 602.82
#2010-03-15| 605.86
#2010-03-16| 606.84
#2010-03-17| 614.50
#2010-03-18| 608.02
#2010-03-19| 618.35
#2010-03-22| 620.13
#2010-03-23| 621.98
#2010-03-24| 617.55
#2010-03-25| 615.29
#2010-03-26| 621.97
#2010-03-29| 624.18
#2010-03-30| 628.03
#2010-03-31| 622.97
#2010-04-01| 623.83
#2010-04-02| .
#2010-04-05| 638.36
#2010-04-06| 634.52
#2010-04-07| 636.86
#2010-04-08| 628.22
#2010-04-09| 628.31
#2010-04-12| 626.96
#2010-04-13| 623.92
#2010-04-14| 625.60
#2010-04-15| 625.54
#2010-04-16| 623.80
#2010-04-19| 614.17
#2010-04-20| 614.89
#2010-04-21| 623.62
#2010-04-22| 619.06
#2010-04-23| 613.70
#2010-04-26| 629.31
#2010-04-27| 632.62
#2010-04-28| 624.39
#2010-04-29| 626.55
#2010-04-30| 632.07
#2010-05-03| 627.23
#2010-05-04| 627.89
#2010-05-05| 626.30
#2010-05-06| 611.88
#2010-05-07| 608.75
#2010-05-10| 609.42
#2010-05-11| 604.82
#2010-05-12| 610.97
#2010-05-13| 624.19
#2010-05-14| 619.57
#2010-05-17| 609.40
#2010-05-18| 605.80
#2010-05-19| 605.41
#2010-05-20| 598.09
#2010-05-21| 585.91
#2010-05-24| 582.02
#2010-05-25| 569.29
#2010-05-26| 565.66
#2010-05-27| 574.49
#2010-05-28| 580.03
#2010-05-31| .
#2010-06-01| 571.78
#2010-06-02| 561.46
#2010-06-03| 580.40
#2010-06-04| 585.48
#2010-06-07| 564.94
#2010-06-08| 568.86
#2010-06-09| 556.88
#2010-06-10| 560.09
#2010-06-11| 562.97
#2010-06-14| 576.14
#2010-06-15| 584.49
#2010-06-16| 592.34
#2010-06-17| 592.51
#2010-06-18| 588.54
#2010-06-21| 601.40
#2010-06-22| 598.44
#2010-06-23| 591.97
#2010-06-24| 592.41
#2010-06-25| 585.38
#2010-06-28| 585.81
#2010-06-29| 579.41
#2010-06-30| 576.46
#2010-07-01| 568.16
#2010-07-02| 561.26
#2010-07-05| .
#2010-07-06| 576.33
#2010-07-07| 572.11
#2010-07-08| 580.63
#2010-07-09| 583.74
#2010-07-12| 587.87
#2010-07-13| 586.95
#2010-07-14| 601.33
#2010-07-15| 597.52
#2010-07-16| 591.49
#2010-07-19| 588.45
#2010-07-20| 581.70
#2010-07-21| 577.21
#2010-07-22| 573.86
#2010-07-23| 583.84
#2010-07-26| 585.74
#2010-07-27| 583.27
#2010-07-28| 594.60
#2010-07-29| 599.10
#2010-07-30| 598.01
#2010-08-02| 611.52
#2010-08-03| 618.92
#2010-08-04| 605.93
#2010-08-05| 614.81
#2010-08-06| 619.32
#2010-08-09| 612.01
#2010-08-10| 606.15
#2010-08-11| 595.46
#2010-08-12| 591.28
#2010-08-13| 592.70
#2010-08-16| 595.77
#2010-08-17| 592.31
#2010-08-18| 599.31
#2010-08-19| 612.45
#2010-08-20| 600.29
#2010-08-23| 596.48
#2010-08-24| 597.40
#2010-08-25| 582.16
#2010-08-26| 586.80
#2010-08-27| 591.17
#2010-08-30| 598.05
#2010-08-31| 590.14
#2010-09-01| 593.56
#2010-09-02| 601.60
#2010-09-03| 608.65
#2010-09-06| .
#2010-09-07| 618.08
#2010-09-08| 610.29
#2010-09-09| 616.82
#2010-09-10| 616.13
#2010-09-13| 627.55
#2010-09-14| 629.02
#2010-09-15| 634.28
#2010-09-16| 635.59
#2010-09-17| 641.60
#2010-09-20| 644.79
#2010-09-21| 645.38
#2010-09-22| 644.78
#2010-09-23| 645.42
#2010-09-24| 650.94
#2010-09-27| 662.95
#2010-09-28| 662.35
#2010-09-29| 667.48
#2010-09-30| 661.61
#2010-10-01| 668.65
#2010-10-04| 670.13
#2010-10-05| 672.29
#2010-10-06| 675.79
#2010-10-07| 676.86
#2010-10-08| 673.37
#2010-10-11| 674.92
#2010-10-12| 664.60
#2010-10-13| 668.99
#2010-10-14| 686.44
#2010-10-15| 677.72
#2010-10-18| 676.91
#2010-10-19| 674.12
#2010-10-20| 674.65
#2010-10-21| 676.63
#2010-10-22| 681.41
#2010-10-25| 689.29
#2010-10-26| 682.17
#2010-10-27| 683.75
#2010-10-28| 683.71
#2010-10-29| 684.63
#2010-11-01| 681.99
#2010-11-02| 680.99
#2010-11-03| 679.47
#2010-11-04| 692.87
#2010-11-05| 701.29
#2010-11-08| 711.15
#2010-11-09| 712.30
#2010-11-10| 714.35
#2010-11-11| 715.76
#2010-11-12| 705.26
#2010-11-15| 705.27
#2010-11-16| 703.39
#2010-11-17| 708.09
#2010-11-18| 719.30
#2010-11-19| 723.23
#2010-11-22| 723.54
#2010-11-23| 720.58
#2010-11-24| 712.38
#2010-11-25| .
#2010-11-26| 705.76
#2010-11-29| 706.99
#2010-11-30| 698.44
#2010-12-01| 712.02
#2010-12-02| 720.36
#2010-12-03| 731.49
#2010-12-06| 730.12
#2010-12-07| 722.99
#2010-12-08| 719.91
#2010-12-09| 726.46
#2010-12-10| 715.09
#2010-12-13| 720.72
#2010-12-14| 725.58
#2010-12-15| 721.72
#2010-12-16| 715.64
#2010-12-17| 715.13
#2010-12-20| 719.54
#2010-12-21| 721.62
#2010-12-22| 724.13
#2010-12-23| 726.43
#2010-12-24| .
#2010-12-27| 719.34
#2010-12-28| 722.85
#2010-12-29| 729.34
#2010-12-30| 725.99
#2010-12-31| 730.72
#2011-01-03| 730.65
#2011-01-04| 737.41
#2011-01-05| 736.11
#2011-01-06| 748.79
#2011-01-07| 758.38
#2011-01-10| 759.00
#2011-01-11| 755.10
#2011-01-12| 760.63
#2011-01-13| 767.41
#2011-01-14| 767.34
#2011-01-17| .
#2011-01-18| 758.01
#2011-01-19| 764.49
#2011-01-20| 750.11
#2011-01-21| 737.02
#2011-01-24| 748.22
#2011-01-25| 759.11
#2011-01-26| 762.94
#2011-01-27| 766.74
#2011-01-28| 759.79
#2011-01-31| 749.06
#2011-02-01| 752.72
#2011-02-02| 764.45
#2011-02-03| 757.17
#2011-02-04| 758.09
#2011-02-07| 763.17
#2011-02-08| 765.31
#2011-02-09| 767.42
#2011-02-10| 763.59
#2011-02-11| 761.59
#2011-02-14| 781.95
#2011-02-15| 781.87
#2011-02-16| 777.51
#2011-02-17| 787.46
#2011-02-18| 789.81
#2011-02-21| .
#2011-02-22| 774.41
#2011-02-23| 767.49
#2011-02-24| 760.20
#2011-02-25| 771.71
#2011-02-28| 777.49
#2011-03-01| 787.74
#2011-03-02| 777.94
#2011-03-03| 782.03
#2011-03-04| 790.55
#2011-03-07| 775.87
#2011-03-08| 771.54
#2011-03-09| 776.36
#2011-03-10| 764.82
#2011-03-11| 757.91
#2011-03-14| 719.43
#2011-03-15| 686.38
#2011-03-16| 724.69
#2011-03-17| 722.60
#2011-03-18| 710.59
#2011-03-21| 713.51
#2011-03-22| 735.38
#2011-03-23| 727.75
#2011-03-24| 722.94
#2011-03-25| 727.59
#2011-03-28| 730.29
#2011-03-29| 731.81
#2011-03-30| 745.57
#2011-03-31| 750.10
#2011-04-01| 734.61
#2011-04-04| 732.47
#2011-04-05| 719.84
#2011-04-06| 719.96
#2011-04-07| 723.91
#2011-04-08| 729.47
#2011-04-11| 722.08
#2011-04-12| 716.79
#2011-04-13| 732.97
#2011-04-14| 746.69
#2011-04-15| 744.20
#2011-04-18| 751.53
#2011-04-19| 738.46
#2011-04-20| 754.04
#2011-04-21| 767.36
#2011-04-22| .
#2011-04-25| 780.37
#2011-04-26| 772.86
#2011-04-27| 766.40
#2011-04-28| 789.80
#2011-04-29| 786.89
#2011-05-02| 800.57
#2011-05-03| 793.33
#2011-05-04| 792.34
#2011-05-05| 796.97
#2011-05-06| 775.58
#2011-05-09| 771.51
#2011-05-10| 776.67
#2011-05-11| 786.75
#2011-05-12| 787.69
#2011-05-13| 789.92
#2011-05-16| 779.97
#2011-05-17| 776.69
#2011-05-18| 785.28
#2011-05-19| 777.71
#2011-05-20| 779.69
#2011-05-23| 762.96
#2011-05-24| 761.21
#2011-05-25| 765.23
#2011-05-26| 790.21
#2011-05-27| 791.48
#2011-05-30| .
#2011-05-31| 803.03
#2011-06-01| 800.51
#2011-06-02| 784.07
#2011-06-03| 780.54
#2011-06-06| 780.02
#2011-06-07| 783.62
#2011-06-08| 781.46
#2011-06-09| 775.04
#2011-06-10| 777.19
#2011-06-13| 766.72
#2011-06-14| 778.40
#2011-06-15| 782.24
#2011-06-16| 767.69
#2011-06-17| 767.88
#2011-06-20| 766.46
#2011-06-21| 776.12
#2011-06-22| 785.23
#2011-06-23| 779.96
#2011-06-24| 794.06
#2011-06-27| 785.41
#2011-06-28| 787.84
#2011-06-29| 803.72
#2011-06-30| 811.86
#2011-07-01| 818.70
#2011-07-04| .
#2011-07-05| 831.27
#2011-07-06| 838.50
#2011-07-07| 835.20
#2011-07-08| 847.54
#2011-07-11| 842.00
#2011-07-12| 825.68
#2011-07-13| 837.59
#2011-07-14| 839.85
#2011-07-15| 840.09
#2011-07-18| 838.23
#2011-07-19| 832.36
#2011-07-20| 839.98
#2011-07-21| 837.19
#2011-07-22| 851.12
#2011-07-25| 842.01
#2011-07-26| 848.88
#2011-07-27| 846.63
#2011-07-28| 833.72
#2011-07-29| 828.96
#2011-08-01| 843.86
#2011-08-02| 826.19
#2011-08-03| 807.06
#2011-08-04| 785.22
#2011-08-05| 763.91
#2011-08-08| 751.01
#2011-08-09| 739.49
#2011-08-10| 745.36
#2011-08-11| 731.85
#2011-08-12| 718.56
#2011-08-15| 734.65
#2011-08-16| 745.58
#2011-08-17| 739.40
#2011-08-18| 723.68
#2011-08-19| 690.19
#2011-08-22| 667.37
#2011-08-23| 690.22
#2011-08-24| 677.79
#2011-08-25| 692.02
#2011-08-26| 700.92
#2011-08-29| 702.48
#2011-08-30| 711.19
#2011-08-31| 721.80
#2011-09-01| 727.92
#2011-09-02| 719.53
#2011-09-05| .
#2011-09-06| 682.67
#2011-09-07| 701.02
#2011-09-08| 705.29
#2011-09-09| 695.47
#2011-09-12| 685.07
#2011-09-13| 691.13
#2011-09-14| 677.78
#2011-09-15| 690.97
#2011-09-16| 710.33
#2011-09-19| 706.23
#2011-09-20| 697.38
#2011-09-21| 697.23
#2011-09-22| 673.78
#2011-09-23| 668.46
#2011-09-26| 649.95
#2011-09-27| 679.09
#2011-09-28| 689.66
#2011-09-29| 698.55
#2011-09-30| 689.78
#2011-10-03| 675.40
#2011-10-04| 656.60
#2011-10-05| 641.47
#2011-10-06| 650.99
#2011-10-07| 660.81
#2011-10-10| 660.40
#2011-10-11| 679.43
#2011-10-12| 679.72
#2011-10-13| 692.40
#2011-10-14| 681.58
#2011-10-17| 706.26
#2011-10-18| 696.07
#2011-10-19| 702.03
#2011-10-20| 684.08
#2011-10-21| 689.32
#2011-10-24| 709.67
#2011-10-25| 705.77
#2011-10-26| 701.63
#2011-10-27| 719.31
#2011-10-28| 729.22
#2011-10-31| 712.25
#2011-11-01| 700.35
#2011-11-02| 690.02
#2011-11-03| 686.14
#2011-11-04| 708.63
#2011-11-07| 703.05
#2011-11-08| 695.14
#2011-11-09| 698.72
#2011-11-10| 674.57
#2011-11-11| 682.33
#2011-11-14| 691.89
#2011-11-15| 683.71
#2011-11-16| 672.50
#2011-11-17| 675.33
#2011-11-18| 660.95
#2011-11-21| 647.79
#2011-11-22| 652.96
#2011-11-23| 646.06
#2011-11-24| .
#2011-11-25| 640.02
#2011-11-28| 652.69
#2011-11-29| 671.81
#2011-11-30| 667.91
#2011-12-01| 687.86
#2011-12-02| 689.66
#2011-12-05| 694.62
#2011-12-06| 688.43
#2011-12-07| 699.06
#2011-12-08| 689.80
#2011-12-09| 679.02
#2011-12-12| 680.12
#2011-12-13| 666.84
#2011-12-14| 657.62
#2011-12-15| 645.23
#2011-12-16| 647.96
#2011-12-19| 640.58
#2011-12-20| 646.38
#2011-12-21| 659.22
#2011-12-22| 656.30
#2011-12-23| 658.67
#2011-12-26| .
#2011-12-27| 659.27
#2011-12-28| 659.81
#2011-12-29| 662.87
#2011-12-30| 671.85
#2012-01-02| .
#2012-01-03| 677.71
#2012-01-04| 690.69
#2012-01-05| 687.94
#2012-01-06| 680.42
#2012-01-09| 682.20
#2012-01-10| 688.96
#2012-01-11| 688.25
#2012-01-12| 687.06
#2012-01-13| 696.84
#2012-01-16| .
#2012-01-17| 699.43
#2012-01-18| 695.95
#2012-01-19| 702.72
#2012-01-20| 719.28
#2012-01-23| 718.91
#2012-01-24| 719.76
#2012-01-25| 733.93
#2012-01-26| 736.88
#2012-01-27| 730.67
#2012-01-30| 720.94
#2012-01-31| 726.18
#2012-02-01| 731.29
#2012-02-02| 740.12
#2012-02-03| 733.17
#2012-02-06| 743.42
#2012-02-07| 745.13
#2012-02-08| 764.45
#2012-02-09| 757.87
#2012-02-10| 743.29
#2012-02-13| 751.58
#2012-02-14| 749.16
#2012-02-15| 769.53
#2012-02-16| 762.00
#2012-02-17| 771.59
#2012-02-20| .
#2012-02-21| 774.28
#2012-02-22| 778.39
#2012-02-23| 776.32
#2012-02-24| 774.99
#2012-02-27| 772.81
#2012-02-28| 774.24
#2012-02-29| 776.10
#2012-03-01| 772.12
#2012-03-02| 769.85
#2012-03-05| 765.04
#2012-03-06| 760.10
#2012-03-07| 753.44
#2012-03-08| 763.44
#2012-03-09| 772.68
#2012-03-12| 771.38
#2012-03-13| 773.73
#2012-03-14| 779.49
#2012-03-15| 795.56
#2012-03-16| 790.09
#2012-03-19| 786.22
#2012-03-20| 781.76
#2012-03-21| 774.91
#2012-03-22| 787.05
#2012-03-23| 775.08
#2012-03-26| 772.28
#2012-03-27| 789.64
#2012-03-28| 798.27
#2012-03-29| 795.54
#2012-03-30| 793.59
#2012-04-02| 804.81
#2012-04-03| 809.60
#2012-04-04| 792.34
#2012-04-05| 797.51
#2012-04-06| .
#2012-04-09| 779.46
#2012-04-10| 779.02
#2012-04-11| 772.62
#2012-04-12| 777.23
#2012-04-13| 778.59
#2012-04-16| 773.15
#2012-04-17| 764.20
#2012-04-18| 780.03
#2012-04-19| 778.74
#2012-04-20| 770.83
#2012-04-23| 770.03
#2012-04-24| 770.56
#2012-04-25| 773.99
#2012-04-26| 782.01
#2012-04-27| 784.46
#2012-04-30| 796.95
#2012-05-01| 781.16
#2012-05-02| 781.50
#2012-05-03| 777.31
#2012-05-04| 774.45
#2012-05-07| 752.25
#2012-05-08| 760.00
#2012-05-09| 755.24
#2012-05-10| 751.02
#2012-05-11| 755.79
#2012-05-14| 752.60
#2012-05-15| 740.63
#2012-05-16| 717.92
#2012-05-17| 732.85
#2012-05-18| 708.15
#2012-05-21| 709.98
#2012-05-22| 718.13
#2012-05-23| 712.49
#2012-05-24| 707.98
#2012-05-25| 708.04
#2012-05-28| .
#2012-05-29| 716.16
#2012-05-30| 721.98
#2012-05-31| 718.61
#2012-06-01| 709.12
#2012-06-04| 687.07
#2012-06-05| 693.52
#2012-06-06| 705.88
#2012-06-07| 716.66
#2012-06-08| 704.38
#2012-06-11| 719.48
#2012-06-12| 712.09
#2012-06-13| 716.15
#2012-06-14| 713.78
#2012-06-15| 715.66
#2012-06-18| 731.88
#2012-06-19| 727.58
#2012-06-20| 732.32
#2012-06-21| 732.89
#2012-06-22| 724.41
#2012-06-25| 724.08
#2012-06-26| 718.19
#2012-06-27| 712.36
#2012-06-28| 725.12
#2012-06-29| 738.23
#2012-07-02| 740.42
#2012-07-03| 740.57
#2012-07-04| .
#2012-07-05| 743.31
#2012-07-06| 740.67
#2012-07-09| 724.48
#2012-07-10| 718.23
#2012-07-11| 716.34
#2012-07-12| 702.04
#2012-07-13| 704.79
#2012-07-16| 709.17
#2012-07-17| 701.19
#2012-07-18| 700.97
#2012-07-19| 712.84
#2012-07-20| 706.08
#2012-07-23| 692.71
#2012-07-24| 692.44
#2012-07-25| 680.07
#2012-07-26| 687.82
#2012-07-27| 703.10
#2012-07-30| 713.79
#2012-07-31| 726.31
#2012-08-01| 717.11
#2012-08-02| 720.84
#2012-08-03| 714.34
#2012-08-06| 732.89
#2012-08-07| 739.48
#2012-08-08| 742.94
#2012-08-09| 751.55
#2012-08-10| 748.47
#2012-08-13| 745.11
#2012-08-14| 742.76
#2012-08-15| 743.39
#2012-08-16| 750.79
#2012-08-17| 756.69
#2012-08-20| 754.91
#2012-08-21| 757.87
#2012-08-22| 757.64
#2012-08-23| 760.91
#2012-08-24| 751.73
#2012-08-27| 752.21
#2012-08-28| 744.56
#2012-08-29| 743.45
#2012-08-30| 739.54
#2012-08-31| 726.39
#2012-09-03| .
#2012-09-04| 723.49
#2012-09-05| 711.48
#2012-09-06| 714.43
#2012-09-07| 745.57
#2012-09-10| 746.59
#2012-09-11| 742.32
#2012-09-12| 749.74
#2012-09-13| 749.55
#2012-09-14| 762.52
#2012-09-17| 761.00
#2012-09-18| 755.16
#2012-09-19| 764.81
#2012-09-20| 751.45
#2012-09-21| 752.51
#2012-09-24| 746.52
#2012-09-25| 750.91
#2012-09-26| 738.83
#2012-09-27| 742.37
#2012-09-28| 734.50
#2012-10-01| 726.35
#2012-10-02| 726.75
#2012-10-03| 722.08
#2012-10-04| 736.80
#2012-10-05| 734.52
#2012-10-08| 733.70
#2012-10-09| 725.98
#2012-10-10| 717.31
#2012-10-11| 709.13
#2012-10-12| 713.07
#2012-10-15| 718.05
#2012-10-16| 725.67
#2012-10-17| 728.87
#2012-10-18| 742.92
#2012-10-19| 741.43
#2012-10-22| 739.02
#2012-10-23| 736.61
#2012-10-24| 724.35
#2012-10-25| 733.95
#2012-10-26| 723.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 718.34
#2012-11-01| 713.77
#2012-11-02| 722.21
#2012-11-05| 719.64
#2012-11-06| 721.02
#2012-11-07| 728.94
#2012-11-08| 717.20
#2012-11-09| 715.31
#2012-11-12| 709.20
#2012-11-13| 705.61
#2012-11-14| 701.11
#2012-11-15| 712.05
#2012-11-16| 731.84
#2012-11-19| 738.39
#2012-11-20| 731.89
#2012-11-21| 739.06
#2012-11-22| .
#2012-11-23| 757.40
#2012-11-26| 767.61
#2012-11-27| 764.94
#2012-11-28| 754.92
#2012-11-29| 766.82
#2012-11-30| 765.32
#2012-12-03| 765.80
#2012-12-04| 764.64
#2012-12-05| 763.24
#2012-12-06| 767.82
#2012-12-07| 766.05
#2012-12-10| 767.64
#2012-12-11| 768.52
#2012-12-12| 773.13
#2012-12-13| 780.06
#2012-12-14| 781.06
#2012-12-17| 778.54
#2012-12-18| 785.31
#2012-12-19| 805.89
#2012-12-20| 799.64
#2012-12-21| 790.20
#2012-12-24| 786.04
#2012-12-25| 788.21
#2012-12-26| 791.78
#2012-12-27| 800.56
#2012-12-28| 807.15
#2012-12-31| 804.92
#2013-01-01| 804.99
#2013-01-02| 801.28
#2013-01-03| 799.60
#2013-01-04| 819.50
#2013-01-07| 814.34
#2013-01-08| 807.50
#2013-01-09| 810.57
#2013-01-10| 816.91
#2013-01-11| 817.80
#2013-01-14| 818.02
#2013-01-15| 824.75
#2013-01-16| 811.56
#2013-01-17| 811.48
#2013-01-18| 825.59
#2013-01-21| 819.49
#2013-01-22| 824.80
#2013-01-23| 813.51
#2013-01-24| 809.52
#2013-01-25| 812.57
#2013-01-28| 808.11
#2013-01-29| 819.77
#2013-01-30| 821.37
#2013-01-31| 823.67
#2013-02-01| 826.80
#2013-02-04| 841.43
#2013-02-05| 825.13
#2013-02-06| 850.38
#2013-02-07| 855.68
#2013-02-08| 861.27
#2013-02-11| 856.51
#2013-02-12| 861.09
#2013-02-13| 852.06
#2013-02-14| 853.77
#2013-02-15| 840.98
#2013-02-18| 844.54
#2013-02-19| 848.48
#2013-02-20| 858.28
#2013-02-21| 855.89
#2013-02-22| 853.80
#2013-02-25| 856.70
#2013-02-26| 855.23
#2013-02-27| 848.27
#2013-02-28| 868.89
#2013-03-01| 861.14
#2013-03-04| 861.98
#2013-03-05| 861.21
#2013-03-06| 870.29
#2013-03-07| 866.78
#2013-03-08| 871.91
#2013-03-11| 877.03
#2013-03-12| 872.93
#2013-03-13| 868.85
#2013-03-14| 868.97
#2013-03-15| 885.99
#2013-03-18| 864.80
#2013-03-19| 876.73
#2013-03-20| 873.31
#2013-03-21| 876.34
#2013-03-22| 863.59
#2013-03-25| 872.05
#2013-03-26| 871.67
#2013-03-27| 878.06
#2013-03-28| 869.36
#2013-03-29| 870.71
#2013-04-01| 857.50
#2013-04-02| 839.41
#2013-04-03| 866.56
#2013-04-04| 853.43
#2013-04-05| 857.46
#2013-04-08| 868.23
#2013-04-09| 867.23
#2013-04-10| 873.48
#2013-04-11| 905.36
#2013-04-12| 908.09
#2013-04-15| 895.58
#2013-04-16| 890.43
#2013-04-17| 905.83
#2013-04-18| 888.13
#2013-04-19| 884.49
#2013-04-22| 899.28
#2013-04-23| 891.29
#2013-04-24| 909.17
#2013-04-25| 921.16
#2013-04-26| 926.45
#2013-04-29| 925.00
#2013-04-30| 923.25
#2013-05-01| 914.12
#2013-05-02| 902.41
#2013-05-03| 898.72
#2013-05-06| 896.52
#2013-05-07| 927.19
#2013-05-08| 934.83
#2013-05-09| 921.37
#2013-05-10| 932.48
#2013-05-13| 950.32
#2013-05-14| 945.42
#2013-05-15| 968.04
#2013-05-16| 974.53
#2013-05-17| 970.19
#2013-05-20| 995.35
#2013-05-21|1005.71
#2013-05-22| 999.06
#2013-05-23| 963.87
#2013-05-24| 969.21
#2013-05-27| 934.53
#2013-05-28| 959.52
#2013-05-29| 969.34
#2013-05-30| 949.32
#2013-05-31| 942.21
#2013-06-03| 925.39
#2013-06-04| 937.69
#2013-06-05| 932.38
#2013-06-06| 911.89
#2013-06-07| 894.49
#2013-06-10| 930.05
#2013-06-11| 941.79
#2013-06-12| 938.43
#2013-06-13| 908.38
#2013-06-14| 911.74
#2013-06-17| 927.30
#2013-06-18| 932.47
#2013-06-19| 946.50
#2013-06-20| 912.84
#2013-06-21| 917.78
#2013-06-24| 901.06
#2013-06-25| 893.40
#2013-06-26| 900.84
#2013-06-27| 920.59
#2013-06-28| 937.83
#2013-07-01| 942.51
#2013-07-02| 952.62
#2013-07-03| 958.39
#2013-07-04| 949.32
#2013-07-05| 957.50
#2013-07-08| 944.34
#2013-07-09| 966.44
#2013-07-10| 971.95
#2013-07-11| 986.54
#2013-07-12| 980.73
#2013-07-15| 980.05
#2013-07-16| 991.01
#2013-07-17| 993.62
#2013-07-18| 988.14
#2013-07-19| 989.08
#2013-07-22|1001.47
#2013-07-23| 998.82
#2013-07-24| 993.56
#2013-07-25| 993.26
#2013-07-26| 980.74
#2013-07-29| 950.22
#2013-07-30| 971.18
#2013-07-31| 951.28
#2013-08-01| 967.66
#2013-08-02| 993.83
#2013-08-05| 987.35
#2013-08-06|1000.69
#2013-08-07| 982.68
#2013-08-08| 978.96
#2013-08-09| 976.80
#2013-08-12| 973.56
#2013-08-13| 981.98
#2013-08-14| 996.30
#2013-08-15| 984.35
#2013-08-16| 984.36
#2013-08-19| 980.09
#2013-08-20| 957.10
#2013-08-21| 943.81
#2013-08-22| 936.92
#2013-08-23| 961.03
#2013-08-26| 960.22
#2013-08-27| 961.07
#2013-08-28| 940.95
#2013-08-29| 942.31
#2013-08-30| 940.90
#2013-09-02| 937.69
#2013-09-03| 955.73
#2013-09-04| 961.46
#2013-09-05| 963.66
#2013-09-06| 974.03
#2013-09-09| 978.73
#2013-09-10| 980.48
#2013-09-11| 986.49
#2013-09-12| 982.08
#2013-09-13| 981.64
#2013-09-16| 993.43
#2013-09-17| 985.22
#2013-09-18| 996.88
#2013-09-19|1006.80
#2013-09-20|1010.33
#2013-09-23|1019.47
#2013-09-24|1013.98
#2013-09-25|1011.84
#2013-09-26|1021.69
#2013-09-27|1022.65
#2013-09-30| 999.94
#2013-10-01|1005.02
#2013-10-02| 997.81
#2013-10-03|1001.62
#2013-10-04| 996.55
#2013-10-07| 986.25
#2013-10-08| 990.21
#2013-10-09|1006.20
#2013-10-10|1016.21
#2013-10-11|1026.66
#2013-10-14|1026.82
#2013-10-15|1025.48
#2013-10-16|1021.68
#2013-10-17|1033.99
#2013-10-18|1028.72
#2013-10-21|1029.60
#2013-10-22|1033.52
#2013-10-23|1027.76
#2013-10-24|1028.50
#2013-10-25|1016.38
#2013-10-28|1029.86
#2013-10-29|1021.77
#2013-10-30|1031.54
#2013-10-31|1020.44
#2013-11-01|1010.90
#2013-11-04|1009.49
#2013-11-05|1004.54
#2013-11-06|1011.26
#2013-11-07|1002.36
#2013-11-08| 992.36
#2013-11-11| 996.46
#2013-11-12|1002.95
#2013-11-13| 999.26
#2013-11-14|1003.31
#2013-11-15|1012.48
#2013-11-18|1022.32
#2013-11-19|1020.41
#2013-11-20|1017.24
#2013-11-21|1014.10
#2013-11-22|1016.62
#2013-11-25|1022.89
#2013-11-26|1018.73
#2013-11-27|1012.48
#2013-11-28|1021.33
#2013-11-29|1020.41
#2013-12-02|1015.70
#2013-12-03|1013.74
#2013-12-04| 995.12
#2013-12-05| 989.89
#2013-12-06| 988.37
#2013-12-09|1000.43
#2013-12-10| 999.36
#2013-12-11| 995.60
#2013-12-12| 985.35
#2013-12-13| 985.99
#2013-12-16| 969.95
#2013-12-17| 976.74
#2013-12-18| 988.33
#2013-12-19| 980.75
#2013-12-20| 982.07
#2013-12-23| 985.13
#2013-12-24| 983.17
#2013-12-25| 984.68
#2013-12-26| 996.27
#2013-12-27|1002.08
#2013-12-30|1009.47
#2013-12-31|1009.58
#2014-01-01|1009.68
#2014-01-02|1003.59
#2014-01-03|1005.50
#2014-01-06| 994.88
#2014-01-07| 990.31
#2014-01-08|1000.97
#2014-01-09| 991.69
#2014-01-10|1000.00
#2014-01-13|1010.62
#2014-01-14| 989.05
#2014-01-15| 995.91
#2014-01-16|1001.35
#2014-01-17| 995.89
#2014-01-20| 997.01
#2014-01-21|1000.93
#2014-01-22|1002.35
#2014-01-23| 996.07
#2014-01-24| 988.98
#2014-01-27| 968.13
#2014-01-28| 968.79
#2014-01-29| 995.00
#2014-01-30| 970.06
#2014-01-31| 969.48
#2014-02-03| 956.03
#2014-02-04| 910.97
#2014-02-05| 940.66
#2014-02-06| 931.79
#2014-02-07| 949.06
#2014-02-10| 961.52
#2014-02-11| 958.85
#2014-02-12| 971.23
#2014-02-13| 959.21
#2014-02-14| 956.11
#2014-02-17| 958.81
#2014-02-18| 971.63
#2014-02-19| 963.12
#2014-02-20| 947.32
#2014-02-21| 962.59
#2014-02-24| 958.91
#2014-02-25| 970.31
#2014-02-26| 965.88
#2014-02-27| 969.77
#2014-02-28| 966.19
#2014-03-03| 963.13
#2014-03-04| 956.90
#2014-03-05| 958.42
#2014-03-06| 966.28
#2014-03-07| 967.62
#2014-03-10| 959.57
#2014-03-11| 966.27
#2014-03-12| 951.49
#2014-03-13| 951.23
#2014-03-14| 932.26
#2014-03-17| 933.38
#2014-03-18| 938.18
#2014-03-19| 932.72
#2014-03-20| 911.28
#2014-03-21| 913.73
#2014-03-24| 919.33
#2014-03-25| 923.64
#2014-03-26| 937.32
#2014-03-27| 954.63
#2014-03-28| 955.75
#2014-03-31| 971.72
#2014-04-01| 970.17
#2014-04-02| 977.56
#2014-04-03| 977.30
#2014-04-04| 977.66
#2014-04-07| 972.92
#2014-04-08| 965.68
#2014-04-09| 949.68
#2014-04-10| 944.04
#2014-04-11| 938.89
#2014-04-14| 941.36
#2014-04-15| 939.72
#2014-04-16| 951.50
#2014-04-17| 948.13
#2014-04-18| 952.96
#2014-04-21| 951.91
#2014-04-22| 950.09
#2014-04-23| 955.81
#2014-04-24| 947.17
#2014-04-25| 947.11
#2014-04-28| 933.19
#2014-04-29| 934.64
#2014-04-30| 935.55
#2014-05-01| 946.49
#2014-05-02| 944.26
#2014-05-05| 944.90
#2014-05-06| 948.70
#2014-05-07| 925.55
#2014-05-08| 929.85
#2014-05-09| 932.16
#2014-05-12| 921.35
#2014-05-13| 939.68
#2014-05-14| 952.24
#2014-05-15| 949.10
#2014-05-16| 937.14
#2014-05-19| 932.54
#2014-05-20| 929.97
#2014-05-21| 926.57
#2014-05-22| 943.31
#2014-05-23| 950.71
#2014-05-26| 959.81
#2014-05-27| 955.53
#2014-05-28| 959.94
#2014-05-29| 966.75
#2014-05-30| 967.54
#2014-06-02| 972.90
#2014-06-03| 976.82
#2014-06-04| 977.97
#2014-06-05| 977.64
#2014-06-06| 979.45
#2014-06-09| 981.65
#2014-06-10| 978.96
#2014-06-11| 991.05
#2014-06-12| 990.90
#2014-06-13| 986.50
#2014-06-16| 979.96
#2014-06-17| 982.41
#2014-06-18| 985.23
#2014-06-19| 999.29
#2014-06-20| 997.12
#2014-06-23| 995.85
#2014-06-24| 992.96
#2014-06-25| 992.69
#2014-06-26|1001.54
#2014-06-27|1001.01
#2014-06-30|1007.01
#2014-07-01|1014.03
#2014-07-02|1020.37
#2014-07-03|1014.26
#2014-07-04|1021.10
#2014-07-07|1019.88
#2014-07-08|1018.01
#2014-07-09|1011.51
#2014-07-10|1010.32
#2014-07-11|1003.07
#2014-07-14|1008.15
#2014-07-15|1015.76
#2014-07-16|1017.52
#2014-07-17|1017.00
#2014-07-18|1010.94
#2014-07-21|1009.37
#2014-07-22|1012.92
#2014-07-23|1010.90
#2014-07-24|1012.12
#2014-07-25|1018.38
#2014-07-28|1021.04
#2014-07-29|1027.31
#2014-07-30|1032.55
#2014-07-31|1029.44
#2014-08-01|1023.71
#2014-08-04|1018.81
#2014-08-05|1010.69
#2014-08-06|1004.90
#2014-08-07|1007.61
#2014-08-08| 990.98
#2014-08-11| 999.96
#2014-08-12|1004.30
#2014-08-13|1005.88
#2014-08-14|1006.02
#2014-08-15|1004.36
#2014-08-18| 999.84
#2014-08-19|1003.54
#2014-08-20| 998.85
#2014-08-21|1001.21
#2014-08-22| 996.86
#2014-08-25|1000.28
#2014-08-26| 999.54
#2014-08-27|1001.27
#2014-08-28| 997.40
#2014-08-29| 995.45
#2014-09-01| 994.87
#2014-09-02| 995.34
#2014-09-03| 999.17
#2014-09-04| 996.72
#2014-09-05| 998.47
#2014-09-08| 995.28
#2014-09-09| 994.49
#2014-09-10| 994.57
#2014-09-11| 994.85
#2014-09-12|1000.42
#2014-09-15|1000.40
#2014-09-16| 996.05
#2014-09-17| 994.57
#2014-09-18| 987.65
#2014-09-19| 993.47
#2014-09-22| 995.35
#2014-09-23| 993.18
#2014-09-24| 989.49
#2014-09-25|1003.44
#2014-09-26| 991.51
#2014-09-29| 992.78
#2014-09-30| 988.85
#2014-10-01| 982.76
#2014-10-02| 958.58
#2014-10-03| 949.12
#2014-10-06| 966.30
#2014-10-07| 970.27
#2014-10-08| 951.70
#2014-10-09| 950.52
#2014-10-10| 941.99
#2014-10-13| 945.70
#2014-10-14| 923.65
#2014-10-15| 933.42
#2014-10-16| 912.49
#2014-10-17| 893.10
#2014-10-20| 929.86
#2014-10-21| 918.52
#2014-10-22| 932.02
#2014-10-23| 928.00
#2014-10-24| 934.12
#2014-10-27| 943.19
#2014-10-28| 937.22
#2014-10-29| 948.91
#2014-10-30| 942.88
#2014-10-31| 946.44
#2014-11-03| 926.61
#2014-11-04| 961.33
#2014-11-05| 957.22
#2014-11-06| 959.96
#2014-11-07| 958.30
#2014-11-10| 955.86
#2014-11-11| 957.04
#2014-11-12| 964.10
#2014-11-13| 969.19
#2014-11-14| 972.54
#2014-11-17| 955.39
#2014-11-18| 970.64
#2014-11-19| 963.74
#2014-11-20| 965.38
#2014-11-21| 967.85
#2014-11-24| 967.47
#2014-11-25| 982.58
#2014-11-26| 982.88
#2014-11-27| 975.52
#2014-11-28| 984.14
#2014-12-01| 997.36
#2014-12-02| 998.60
#2014-12-03| 996.40
#2014-12-04|1014.12
#2014-12-05|1009.48
#2014-12-08|1017.07
#2014-12-09|1018.12
#2014-12-10| 992.56
#2014-12-11| 980.58
#2014-12-12| 988.28
#2014-12-15| 968.50
#2014-12-16| 963.01
#2014-12-17| 953.48
#2014-12-18| 956.87
#2014-12-19| 980.26
#2014-12-22| 976.83
#2014-12-23| 972.53
#2014-12-24| 988.05
#2014-12-25| 984.40
#2014-12-26| 989.71
#2014-12-29| 984.45
#2014-12-30| 979.49
#2014-12-31| 976.93
#2015-01-01| 977.08
#2015-01-02| 974.71
#2015-01-05| 971.90
#2015-01-06| 951.37
#2015-01-07| 953.78
#2015-01-08| 970.22
#2015-01-09| 981.51
#2015-01-12| 983.44
#2015-01-13| 983.74
#2015-01-14| 980.40
#2015-01-15| 994.60
#2015-01-16| 983.45
#2015-01-19| 985.78
#2015-01-20| 997.47
#2015-01-21| 998.70
#2015-01-22| 994.90
#2015-01-23|1005.43
#2015-01-26| 999.26
#2015-01-27|1017.91
#2015-01-28|1012.22
#2015-01-29| 998.05
#2015-01-30| 999.36
#2015-02-02|1000.26
#2015-02-03| 983.25
#2015-02-04| 999.52
#2015-02-05| 992.78
#2015-02-06| 978.38
#2015-02-09| 983.84
#2015-02-10| 982.27
#2015-02-11| 976.59
#2015-02-12| 998.33
#2015-02-13|1002.03
#2015-02-16|1005.20
#2015-02-17|1006.70
#2015-02-18|1018.08
#2015-02-19|1022.25
#2015-02-20|1028.95
#2015-02-23|1031.84
#2015-02-24|1033.29
#2015-02-25|1035.43
#2015-02-26|1035.75
#2015-02-27|1028.32
#2015-03-02|1026.96
#2015-03-03|1036.12
#2015-03-04|1028.55
#2015-03-05|1021.87
#2015-03-06|1030.46
#2015-03-09|1023.42
#2015-03-10|1024.59
#2015-03-11|1020.12
#2015-03-12|1032.05
#2015-03-13|1035.24
#2015-03-16|1035.28
#2015-03-17|1042.21
#2015-03-18|1052.10
#2015-03-19|1052.74
#2015-03-20|1059.03
#2015-03-23|1075.64
#2015-03-24|1066.53
#2015-03-25|1068.16
#2015-03-26|1057.86
#2015-03-27|1052.64
#2015-03-30|1049.04
#2015-03-31|1045.56
#2015-04-01|1031.69
#2015-04-02|1046.66
#2015-04-03|1062.92
#2015-04-06|1054.31
#2015-04-07|1051.74
#2015-04-08|1054.51
#2015-04-09|1054.91
#2015-04-10|1060.03
#2015-04-13|1051.55
#2015-04-14|1064.66
#2015-04-15|1062.98
#2015-04-16|1070.53
#2015-04-17|1073.17
#2015-04-20|1066.20
#2015-04-21|1079.29
#2015-04-22|1079.61
#2015-04-23|1089.96
#2015-04-24|1093.37
#2015-04-27|1087.77
#2015-04-28|1100.47
#2015-04-29|1098.75
#2015-04-30|1070.63
#2015-05-01|1066.87
#2015-05-04|1068.33
#2015-05-05|1068.25
#2015-05-06|1070.53
#2015-05-07|1058.29
#2015-05-08|1065.80
#2015-05-11|1066.07
#2015-05-12|1068.37
#2015-05-13|1070.51
#2015-05-14|1069.71
#2015-05-15|1074.78
#2015-05-18|1079.47
#2015-05-19|1072.37
#2015-05-20|1075.60
#2015-05-21|1075.34
#2015-05-22|1071.05
#2015-05-25|1079.48
#2015-05-26|1066.82
#2015-05-27|1068.23
#2015-05-28|1076.21
#2015-05-29|1077.36
#2015-06-01|1069.62
#2015-06-02|1059.32
#2015-06-03|1056.38
#2015-06-04|1056.50
#2015-06-05|1042.34
#2015-06-08|1034.16
#2015-06-09|1021.52
#2015-06-10|1029.65
#2015-06-11|1035.44
#2015-06-12|1039.58
#2015-06-15|1035.13
#2015-06-16|1029.38
#2015-06-17|1019.39
#2015-06-18|1012.88
#2015-06-19|1020.70
#2015-06-22|1026.96
#2015-06-23|1037.73
#2015-06-24|1033.48
#2015-06-25|1026.85
#2015-06-26|1024.54
#2015-06-29|1009.19
#2015-06-30|1019.36
#2015-07-01|1008.76
#2015-07-02|1014.39
#2015-07-03|1019.01
#2015-07-06| 999.59
#2015-07-07|1001.98
#2015-07-08| 980.70
#2015-07-09| 978.52
#2015-07-10| 971.16
#2015-07-13| 980.81
#2015-07-14| 992.06
#2015-07-15| 991.54
#2015-07-16| 998.21
#2015-07-17| 991.17
#2015-07-20| 989.45
#2015-07-21| 998.07
#2015-07-22| 987.72
#2015-07-23| 989.99
#2015-07-24| 987.37
#2015-07-27| 987.57
#2015-07-28| 974.94
#2015-07-29| 976.26
#2015-07-30| 985.35
#2015-07-31| 998.13
#2015-08-03| 999.48
#2015-08-04| 996.68
#2015-08-05| 986.27
#2015-08-06| 996.82
#2015-08-07|1000.80
#2015-08-10| 998.66
#2015-08-11| 990.32
#2015-08-12| 981.69
#2015-08-13| 976.94
#2015-08-14| 976.31
#2015-08-17| 975.36
#2015-08-18| 977.67
#2015-08-19| 970.10
#2015-08-20| 953.88
#2015-08-21| 932.17
#2015-08-24| 897.13
#2015-08-25| 865.85
#2015-08-26| 896.95
#2015-08-27| 894.30
#2015-08-28| 927.25
#2015-08-31| 914.51
#2015-09-01| 891.75
#2015-09-02| 888.77
#2015-09-03| 898.71
#2015-09-04| 887.04
#2015-09-07| 892.30
#2015-09-08| 891.67
#2015-09-09| 937.90
#2015-09-10| 917.36
#2015-09-11| 908.91
#2015-09-14| 904.52
#2015-09-15| 913.51
#2015-09-16| 937.37
#2015-09-17| 941.50
#2015-09-18| 938.98
#2015-09-21| 931.09
#2015-09-22| 936.61
#2015-09-23| 927.11
#2015-09-24| 911.24
#2015-09-25| 911.68
#2015-09-28| 905.99
#2015-09-29| 874.20
#2015-09-30| 906.55
#2015-10-01| 930.34
#2015-10-02| 943.77
#2015-10-05| 937.81
#2015-10-06| 939.68
#2015-10-07| 964.52
#2015-10-08| 965.99
#2015-10-09| 988.07
#2015-10-12| 991.77
#2015-10-13| 977.54
#2015-10-14| 961.87
#2015-10-15| 980.08
#2015-10-16| 986.35
#2015-10-19| 977.34
#2015-10-20| 971.46
#2015-10-21| 988.82
#2015-10-22| 979.49
#2015-10-23| 992.98
#2015-10-26|1000.27
#2015-10-27| 998.68
#2015-10-28| 998.97
#2015-10-29| 983.83
#2015-10-30| 994.00
#2015-11-02| 983.60
#2015-11-03| 985.61
#2015-11-04| 998.64
#2015-11-05| 999.85
#2015-11-06| 989.21
#2015-11-09|1002.60
#2015-11-10|1000.17
#2015-11-11|1001.74
#2015-11-12| 999.64
#2015-11-13| 990.96
#2015-11-16| 977.53
#2015-11-17| 985.70
#2015-11-18| 989.58
#2015-11-19|1003.65
#2015-11-20|1000.04
#2015-11-23| 997.18
#2015-11-24|1003.45
#2015-11-25| 994.39
#2015-11-26|1004.78
#2015-11-27| 997.41
#2015-11-30| 990.54
#2015-12-01|1010.94
#2015-12-02|1006.00
#2015-12-03|1007.65
#2015-12-04| 990.94
#2015-12-07| 993.22
#2015-12-08| 982.64
#2015-12-09| 989.07
#2015-12-10| 982.07
#2015-12-11| 991.46
#2015-12-14| 977.78
#2015-12-15| 958.02
#2015-12-16| 989.30
#2015-12-17| 995.92
#2015-12-18| 990.68
#2015-12-21| 987.94
#2015-12-22| 992.05
#2015-12-23| 991.04
#2015-12-24| 990.05
#2015-12-25| 985.59
#2015-12-28| 987.85
#2015-12-29| 986.69
#2015-12-30| 987.77
#2015-12-31| 989.40
#2016-01-01| 989.55
#2016-01-04| 964.88
#2016-01-05| 956.78
#2016-01-06| 942.64
#2016-01-07| 919.12
#2016-01-08| 918.74
#2016-01-11| 919.93
#2016-01-12| 902.92
#2016-01-13| 927.16
#2016-01-14| 906.96
#2016-01-15| 906.16
#2016-01-18| 898.21
#2016-01-19| 906.79
#2016-01-20| 883.43
#2016-01-21| 854.80
#2016-01-22| 895.80
#2016-01-25| 898.56
#2016-01-26| 875.81
#2016-01-27| 903.51
#2016-01-28| 901.23
#2016-01-29| 919.94
#2016-02-01| 931.75
#2016-02-02| 923.60
#2016-02-03| 893.86
#2016-02-04| 891.50
#2016-02-05| 876.08
#2016-02-08| 883.37
#2016-02-09| 838.81
#2016-02-10| 833.35
#2016-02-11| 846.19
#2016-02-12| 797.54
#2016-02-15| 848.51
#2016-02-16| 855.40
#2016-02-17| 843.45
#2016-02-18| 860.00
#2016-02-19| 848.01
#2016-02-22| 846.64
#2016-02-23| 850.32
#2016-02-24| 848.74
#2016-02-25| 840.01
#2016-02-26| 833.02
#2016-02-29| 838.17
#2016-03-01| 833.12
#2016-03-02| 864.91
#2016-03-03| 879.44
#2016-03-04| 887.00
#2016-03-07| 882.23
#2016-03-08| 873.61
#2016-03-09| 864.65
#2016-03-10| 880.74
#2016-03-11| 882.09
#2016-03-14| 890.58
#2016-03-15| 881.76
#2016-03-16| 868.85
#2016-03-17| 886.77
#2016-03-18| 875.38
#2016-03-21| 876.39
#2016-03-22| 897.32
#2016-03-23| 888.54
#2016-03-24| 878.28
#2016-03-25| 895.42
#2016-03-28| 897.81
#2016-03-29| 901.92
#2016-03-30| 890.54
#2016-03-31| 894.07
#2016-04-01| 861.63
#2016-04-04| 851.26
#2016-04-05| 831.25
#2016-04-06| 838.03
#2016-04-07| 848.10
#2016-04-08| 850.21
#2016-04-11| 840.21
#2016-04-12| 859.08
#2016-04-13| 876.37
#2016-04-14| 898.44
#2016-04-15| 895.65
#2016-04-18| 867.37
#2016-04-19| 894.60
#2016-04-20| 888.96
#2016-04-21| 909.99
#2016-04-22| 904.47
#2016-04-25| 911.14
#2016-04-26| 904.21
#2016-04-27| 894.27
#2016-04-28| 886.31
#2016-04-29| 894.49
#2016-05-02| 864.50
#2016-05-03| 864.68
#2016-05-04| 857.61
#2016-05-05| 853.87
#2016-05-06| 866.18
#2016-05-09| 858.16
#2016-05-10| 872.66
#2016-05-11| 874.41
#2016-05-12| 867.88
#2016-05-13| 851.82
#2016-05-16| 853.96
#2016-05-17| 862.50
#2016-05-18| 851.37
#2016-05-19| 847.07
#2016-05-20| 847.76
#2016-05-23| 852.51
#2016-05-24| 839.38
#2016-05-25| 855.42
#2016-05-26| 866.69
#2016-05-27| 870.17
#2016-05-30| 875.28
#2016-05-31| 887.97
#2016-06-01| 890.80
#2016-06-02| 878.85
#2016-06-03| 891.20
#2016-06-06| 883.83
#2016-06-07| 886.22
#2016-06-08| 896.56
#2016-06-09| 885.69
#2016-06-10| 880.95
#2016-06-13| 855.44
#2016-06-14| 850.78
#2016-06-15| 861.26
#2016-06-16| 847.65
#2016-06-17| 859.87
#2016-06-20| 877.33
#2016-06-21| 883.57
#2016-06-22| 878.95
#2016-06-23| 888.13
#2016-06-24| 843.47
#2016-06-27| 838.47
#2016-06-28| 820.02
#2016-06-29| 839.12
#2016-06-30| 836.04
#2016-07-01| 840.14
#2016-07-04| 845.36
#2016-07-05| 847.09
#2016-07-06| 826.73
#2016-07-07| 829.02
#2016-07-08| 828.46
#2016-07-11| 849.05
#2016-07-12| 860.57
#2016-07-13| 885.96
#2016-07-14| 880.56
#2016-07-15| 895.33
#2016-07-18| 894.73
#2016-07-19| 894.48
#2016-07-20| 891.62
#2016-07-21| 909.48
#2016-07-22| 899.71
#2016-07-25| 906.79
#2016-07-26| 899.08
#2016-07-27| 912.71
#2016-07-28| 918.44
#2016-07-29| 938.54
#2016-08-01| 939.11
#2016-08-02| 930.61
#2016-08-03| 910.67
#2016-08-04| 932.22
#2016-08-05| 938.00
#2016-08-08| 960.49
#2016-08-09| 964.73
#2016-08-10| 957.37
#2016-08-11| 956.19
#2016-08-12| 963.57
#2016-08-15| 957.53
#2016-08-16| 950.31
#2016-08-17| 968.48
#2016-08-18| 956.87
#2016-08-19| 970.62
#2016-08-22| 975.64
#2016-08-23| 962.06
#2016-08-24| 971.92
#2016-08-25| 975.78
#2016-08-26| 958.63
#2016-08-29| 974.88
#2016-08-30| 976.52
#2016-08-31| 981.92
#2016-09-01| 988.54
#2016-09-02| 981.41
#2016-09-05| 993.80
#2016-09-06|1006.95
#2016-09-07|1004.61
#2016-09-08|1008.15
#2016-09-09| 995.61
#2016-09-12| 985.03
#2016-09-13| 984.21
#2016-09-14| 974.23
#2016-09-15| 963.03
#2016-09-16| 958.82
#2016-09-19| 963.93
#2016-09-20| 969.30
#2016-09-21| 999.62
#2016-09-22|1002.24
#2016-09-23| 987.57
#2016-09-26| 978.97
#2016-09-27| 991.96
#2016-09-28| 980.52
#2016-09-29| 977.72
#2016-09-30| 962.12
#2016-10-03| 965.38
#2016-10-04| 969.03
#2016-10-05| 979.71
#2016-10-06| 980.33
#2016-10-07| 986.81
#2016-10-10| 983.74
#2016-10-11| 982.58
#2016-10-12| 972.37
#2016-10-13| 976.26
#2016-10-14| 972.40
#2016-10-17| 976.94
#2016-10-18| 978.29
#2016-10-19| 978.82
#2016-10-20| 983.15
#2016-10-21| 981.20
#2016-10-24| 979.40
#2016-10-25| 991.07
#2016-10-26| 986.85
#2016-10-27| 977.32
#2016-10-28| 982.87
#2016-10-31| 987.19
#2016-11-01| 990.45
#2016-11-02| 976.66
#2016-11-03| 976.35
#2016-11-04| 953.28
#2016-11-07| 960.63
#2016-11-08| 969.61
#2016-11-09| 916.25
#2016-11-10| 941.20
#2016-11-11| 939.50
#2016-11-14| 942.78
#2016-11-15| 938.93
#2016-11-16| 949.64
#2016-11-17| 945.94
#2016-11-18| 954.08
#2016-11-21| 954.99
#2016-11-22| 946.74
#2016-11-23| 936.34
#2016-11-24| 960.46
#2016-11-25| 975.75
#2016-11-28| 977.76
#2016-11-29| 971.61
#2016-11-30| 966.34
#2016-12-01| 972.61
#2016-12-02| 970.66
#2016-12-05| 959.14
#2016-12-06| 970.65
#2016-12-07| 985.54
#2016-12-08|1003.03
#2016-12-09| 998.31
#2016-12-12| 997.36
#2016-12-13|1001.51
#2016-12-14|1002.10
#2016-12-15| 988.07
#2016-12-16| 992.27
#2016-12-19| 999.62
#2016-12-20| 988.68
#2016-12-21| 992.23
#2016-12-22| 993.21
#2016-12-23| 995.25
#2016-12-26| 983.32
#2016-12-27| 982.41
#2016-12-28| 982.36
#2016-12-29| 979.96
#2016-12-30| 980.17
#2017-01-02| 982.30
#2017-01-03| 975.28
#2017-01-04|1006.30
#2017-01-05|1018.16
#2017-01-06| 996.39
#2017-01-09| 994.99
#2017-01-10| 997.87
#2017-01-11| 992.62
#2017-01-12|1004.75
#2017-01-13|1003.13
#2017-01-16|1001.90
#2017-01-17| 999.01
#2017-01-18|1003.33
#2017-01-19|1000.40
#2017-01-20| 999.90
#2017-01-23| 999.58
#2017-01-24| 986.17
#2017-01-25| 995.18
#2017-01-26| 997.55
#2017-01-27| 995.24
#2017-01-30|1000.85
#2017-01-31| 989.51
#2017-02-01| 987.73
#2017-02-02| 984.73
#2017-02-03| 988.85
#2017-02-06| 995.43
#2017-02-07| 988.60
#2017-02-08| 999.18
#2017-02-09| 978.00
#2017-02-10| 998.73
#2017-02-13|1002.68
#2017-02-14| 995.82
#2017-02-15|1001.46
#2017-02-16|1009.93
#2017-02-17|1006.49
#2017-02-20|1010.98
#2017-02-21|1015.17
#2017-02-22|1019.02
#2017-02-23|1020.44
#2017-02-24|1018.59
#2017-02-27|1012.42
#2017-02-28|1011.72
#2017-03-01|1010.15
#2017-03-02|1008.32
#2017-03-03|1002.12
#2017-03-06|1008.45
#2017-03-07|1006.58
#2017-03-08| 999.88
#2017-03-09|1004.67
#2017-03-10|1017.04
#2017-03-13|1021.98
#2017-03-14|1020.67
#2017-03-15|1022.96
#2017-03-16|1036.77
#2017-03-17|1027.51
#2017-03-20|1030.67
#2017-03-21|1037.72
#2017-03-22|1018.67
#2017-03-23|1016.60
#2017-03-24|1024.56
#2017-03-27|1017.73
#2017-03-28|1028.43
#2017-03-29|1022.65
#2017-03-30|1015.84
#2017-03-31|1007.74
#2017-04-03|1011.20
#2017-04-04|1001.48
#2017-04-05| 987.59
#2017-04-06| 974.69
#2017-04-07| 976.20
#2017-04-10| 978.79
#2017-04-11| 986.67
#2017-04-12| 975.61
#2017-04-13| 972.79
#2017-04-14| 973.96
#2017-04-17| 974.73
#2017-04-18| 972.20
#2017-04-19| 964.67
#2017-04-20| 975.50
#2017-04-21| 990.17
#2017-04-24| 991.71
#2017-04-25| 999.29
#2017-04-26|1015.50
#2017-04-27|1011.91
#2017-04-28|1001.04
#2017-05-01|1002.13
#2017-05-02|1013.26
#2017-05-03|1011.89
#2017-05-04|1008.36
#2017-05-05|1007.45
#2017-05-08|1024.59
#2017-05-09|1004.84
#2017-05-10|1002.21
#2017-05-11|1013.52
#2017-05-12|1006.22
#2017-05-15|1003.21
#2017-05-16|1015.48
#2017-05-17|1020.98
#2017-05-18|1008.92
#2017-05-19|1011.24
#2017-05-22|1019.59
#2017-05-23|1015.28
#2017-05-24|1010.05
#2017-05-25|1014.67
#2017-05-26|1012.61
#2017-05-29|1012.51
#2017-05-30|1016.62
#2017-05-31|1016.79
#2017-06-01|1021.07
#2017-06-02|1048.49
#2017-06-05|1036.01
#2017-06-06|1036.33
#2017-06-07|1035.46
#2017-06-08|1024.16
#2017-06-09|1023.99
#2017-06-12|1029.98
#2017-06-13|1030.19
#2017-06-14|1038.66
#2017-06-15|1014.43
#2017-06-16|1013.45
#2017-06-19|1011.68
#2017-06-20|1013.27
#2017-06-21|1010.75
#2017-06-22|1014.48
#2017-06-23|1015.21
#2017-06-26|1014.17
#2017-06-27|1013.56
#2017-06-28|1016.34
#2017-06-29|1018.49
#2017-06-30|1016.16
#2017-07-03|1018.08
#2017-07-04|1024.70
#2017-07-05|1035.69
#2017-07-06|1032.78
#2017-07-07|1026.59
#2017-07-10|1029.16
#2017-07-11|1035.31
#2017-07-12|1044.22
#2017-07-13|1042.60
#2017-07-14|1056.74
#2017-07-17|1056.50
#2017-07-18|1053.50
#2017-07-19|1049.94
#2017-07-20|1050.11
#2017-07-21|1049.58
#2017-07-24|1045.22
#2017-07-25|1042.53
#2017-07-26|1047.20
#2017-07-27|1055.32
#2017-07-28|1055.71
#2017-07-31|1059.30
#2017-08-01|1065.98
#2017-08-02|1066.74
#2017-08-03|1061.91
#2017-08-04|1061.75
#2017-08-07|1070.55
#2017-08-08|1070.40
#2017-08-09|1066.26
#2017-08-10|1072.06
#2017-08-11|1068.31
#2017-08-14|1059.26
#2017-08-15|1060.71
#2017-08-16|1057.42
#2017-08-17|1058.92
#2017-08-18|1058.21
#2017-08-21|1056.83
#2017-08-22|1052.66
#2017-08-23|1058.23
#2017-08-24|1053.07
#2017-08-25|1060.60
#2017-08-28|1057.72
#2017-08-29|1054.83
#2017-08-30|1050.96
#2017-08-31|1055.66
#2017-09-01|1058.07
#2017-09-04|1056.48
#2017-09-05|1063.26
#2017-09-06|1055.76
#2017-09-07|1069.67
#2017-09-08|1071.36
#2017-09-11|1075.82
#2017-09-12|1079.90
#2017-09-13|1080.92
#2017-09-14|1078.29
#2017-09-15|1083.26
#2017-09-18|1085.27
#2017-09-19|1110.12
#2017-09-20|1117.02
#2017-09-21|1114.58
#2017-09-22|1113.95
#2017-09-25|1116.69
#2017-09-26|1117.62
#2017-09-27|1111.93
#2017-09-28|1111.50
#2017-09-29|1109.96
#2017-10-02|1108.92
#2017-10-03|1119.45
#2017-10-04|1119.53
#2017-10-05|1122.16
#2017-10-06|1131.26
#2017-10-09|1130.96
#2017-10-10|1144.51
#2017-10-11|1136.44
#2017-10-12|1138.46
#2017-10-13|1143.55
#2017-10-16|1142.99
#2017-10-17|1141.62
#2017-10-18|1141.25
#2017-10-19|1142.74
#2017-10-20|1139.99
#2017-10-23|1142.53
#2017-10-24|1143.09
#2017-10-25|1142.12
#2017-10-26|1148.08
#2017-10-27|1150.32
#2017-10-30|1154.60
#2017-10-31|1149.69
#2017-11-01|1157.79
#2017-11-02|1170.81
#2017-11-03|1168.66
#2017-11-06|1169.26
#2017-11-07|1175.24
#2017-11-08|1186.43
#2017-11-09|1175.90
#2017-11-10|1167.53
#2017-11-13|1163.55
#2017-11-14|1164.74
#2017-11-15|1146.98
#2017-11-16|1155.94
#2017-11-17|1159.78
#2017-11-20|1161.16
#2017-11-21|1173.14
#2017-11-22|1186.93
#2017-11-23|1188.94
#2017-11-24|1181.82
#2017-11-27|1181.86
#2017-11-28|1182.52
#2017-11-29|1182.48
#2017-11-30|1179.38
#2017-12-01|1172.57
#2017-12-04|1168.87
#2017-12-05|1165.88
#2017-12-06|1150.30
#2017-12-07|1154.03
#2017-12-08|1160.76
#2017-12-11|1167.10
#2017-12-12|1162.34
#2017-12-13|1168.99
#2017-12-14|1175.03
#2017-12-15|1164.66
#2017-12-18|1185.42
#2017-12-19|1190.95
#2017-12-20|1191.34
#2017-12-21|1194.59
#2017-12-22|1201.86
#2017-12-25|1202.20
#2017-12-26|1201.75
#2017-12-27|1204.99
#2017-12-28|1203.61
#2017-12-29|1209.15
#2018-01-01|1208.45
#2018-01-02|1213.00
#2018-01-03|1211.66
#2018-01-04|1226.11
#2018-01-05|1236.91
#2018-01-08|1240.37
#2018-01-09|1242.49
#2018-01-10|1264.57
#2018-01-11|1254.07
#2018-01-12|1250.23
#2018-01-15|1258.02
#2018-01-16|1265.00
#2018-01-17|1265.75
#2018-01-18|1254.35
#2018-01-19|1266.18
#2018-01-22|1263.11
#2018-01-23|1280.60
#2018-01-24|1281.62
#2018-01-25|1273.62
#2018-01-26|1267.77
#2018-01-29|1269.47
#2018-01-30|1264.21
#2018-01-31|1247.43
#2018-02-01|1257.01
#2018-02-02|1248.45
#2018-02-05|1235.08
#2018-02-06|1201.25
#2018-02-07|1204.87
#2018-02-08|1226.21
#2018-02-09|1207.23
#2018-02-12|1211.41
#2018-02-13|1203.09
#2018-02-14|1195.28
#2018-02-15|1207.22
#2018-02-16|1215.19
#2018-02-19|1229.02
#2018-02-20|1212.22
#2018-02-21|1214.46
#2018-02-22|1207.25
#2018-02-23|1223.54
#2018-02-26|1232.90
#2018-02-27|1237.84
#2018-02-28|1225.91
#2018-03-01|1206.64
#2018-03-02|1192.66
#2018-03-05|1173.72
#2018-03-06|1184.28
#2018-03-07|1168.29
#2018-03-08|1172.70
#2018-03-09|1165.18
#2018-03-12|1194.12
#2018-03-13|1191.11
#2018-03-14|1190.55
#2018-03-15|1189.00
#2018-03-16|1181.58
#2018-03-19|1172.24
#2018-03-20|1172.82
#2018-03-21|1170.59
#2018-03-22|1176.70
#2018-03-23|1139.19
#2018-03-26|1144.94
#2018-03-27|1171.54
#2018-03-28|1161.36
#2018-03-29|1157.10
#2018-03-30|1157.63
#2018-04-02|1159.87
#2018-04-03|1156.84
#2018-04-04|1165.10
#2018-04-05|1162.83
#2018-04-06|1162.31
#2018-04-09|1163.83
#2018-04-10|1175.85
#2018-04-11|1178.81
#2018-04-12|1167.72
#2018-04-13|1171.87
#2018-04-16|1174.49
#2018-04-17|1170.83
#2018-04-18|1169.68
#2018-04-19|1167.14
#2018-04-20|1163.60
#2018-04-23|1156.95
#2018-04-24|1169.21
#2018-04-25|1168.94
#2018-04-26|1166.81
#2018-04-27|1169.14
#2018-04-30|1169.49
#2018-05-01|1169.03
#2018-05-02|1157.31
#2018-05-03|1162.82
#2018-05-04|1158.67
#2018-05-07|1158.00
#2018-05-08|1156.37
#2018-05-09|1159.20
#2018-05-10|1174.13
#2018-05-11|1185.12
#2018-05-14|1186.11
#2018-05-15|1175.38
#2018-05-16|1176.63
#2018-05-17|1172.43
#2018-05-18|1178.28
#2018-05-21|1174.27
#2018-05-22|1177.05
#2018-05-23|1173.77
#2018-05-24|1152.25
#2018-05-25|1141.55
#2018-05-28|1140.80
#2018-05-29|1136.49
#2018-05-30|1112.79
#2018-05-31|1121.31
#2018-06-01|1130.83
#2018-06-04|1161.62
#2018-06-05|1155.23
#2018-06-06|1162.68
#2018-06-07|1171.29
#2018-06-08|1168.09
#2018-06-11|1164.88
#2018-06-12|1157.59
#2018-06-13|1161.54
#2018-06-14|1149.68
#2018-06-15|1149.24
#2018-06-18|1142.42
#2018-06-19|1133.04
#2018-06-20|1132.09
#2018-06-21|1124.02
#2018-06-22|1112.19
#2018-06-25|1098.72
#2018-06-26|1097.26
#2018-06-27|1079.86
#2018-06-28|1084.22
#2018-06-29|1090.25
#2018-07-02|1071.65
#2018-07-03|1069.66
#2018-07-04|1067.66
#2018-07-05|1065.51
#2018-07-06|1078.57
#2018-07-09|1083.71
#2018-07-10|1082.54
#2018-07-11|1070.81
#2018-07-12|1070.59
#2018-07-13|1079.26
#2018-07-16|1078.41
#2018-07-17|1087.25
#2018-07-18|1095.91
#2018-07-19|1093.06
#2018-07-20|1097.56
#2018-07-23|1090.83
#2018-07-24|1099.77
#2018-07-25|1104.06
#2018-07-26|1106.06
#2018-07-27|1112.82
#2018-07-30|1116.67
#2018-07-31|1099.49
#2018-08-01|1112.47
#2018-08-02|1096.19
#2018-08-03|1097.03
#2018-08-06|1093.83
#2018-08-07|1104.77
#2018-08-08|1100.52
#2018-08-09|1091.29
#2018-08-10|1087.33
#2018-08-13|1064.47
#2018-08-14|1073.77
#2018-08-15|1068.32
#2018-08-16|1065.26
#2018-08-17|1070.49
#2018-08-20|1070.59
#2018-08-21|1070.60
#2018-08-22|1088.53
#2018-08-23|1065.63
#2018-08-24|1065.13
#2018-08-27|1083.77
#2018-08-28|1094.57
#2018-08-29|1095.44
#2018-08-30|1088.27
#2018-08-31|1081.83
#2018-09-03|1065.97
#2018-09-04|1055.92
#2018-09-05|1046.07
#2018-09-06|1047.22
#2018-09-07|1040.87
#2018-09-10|1036.99
#2018-09-11|1035.98
#2018-09-12|1032.13
#2018-09-13|1044.11
#2018-09-14|1056.39
#2018-09-17|1053.33
#2018-09-18|1064.47
#2018-09-19|1079.43
#2018-09-20|1080.66
#2018-09-21|1092.57
#2018-09-24|1087.90
#2018-09-25|1094.28
#2018-09-26|1082.46
#2018-09-27|1079.49
#2018-09-28|1083.64
#2018-10-01|1074.13
#2018-10-02|1081.73
#2018-10-03|1054.62
#2018-10-04|1054.53
#2018-10-05|1047.24
#2018-10-08|1049.03
#2018-10-09|1025.31
#2018-10-10|1025.54
#2018-10-11| 997.46
#2018-10-12|1004.17
#2018-10-15| 986.46
#2018-10-16| 995.41
#2018-10-17|1003.58
#2018-10-18| 995.46
#2018-10-19| 987.52
#2018-10-22| 988.70
#2018-10-23| 979.67
#2018-10-24| 978.51
#2018-10-25| 954.29
#2018-10-26| 972.24
#2018-10-29| 953.17
#2018-10-30| 961.32
#2018-10-31| 982.50
#2018-11-01| 979.17
#2018-11-02| 989.02
#2018-11-05| 974.81
#2018-11-06| 990.06
#2018-11-07| 989.97
#2018-11-08| 990.56
#2018-11-09| 991.33
#2018-11-12| 983.44
#2018-11-13| 965.78
#2018-11-14| 979.63
#2018-11-15| 985.54
#2018-11-16| 982.80
#2018-11-19| 987.68
#2018-11-20| 985.98
#2018-11-21| 981.55
#2018-11-22| 987.52
#2018-11-23| 987.65
#2018-11-26| 987.37
#2018-11-27| 999.28
#2018-11-28| 992.87
#2018-11-29|1003.60
#2018-11-30|1004.62
#2018-12-03|1025.09
#2018-12-04|1015.62
#2018-12-05|1002.90
#2018-12-06| 996.28
#2018-12-07| 995.95
#2018-12-10| 980.75
#2018-12-11| 968.12
#2018-12-12| 993.03
#2018-12-13| 998.84
#2018-12-14| 988.75
#2018-12-17| 991.42
#2018-12-18| 988.94
#2018-12-19| 996.18
#2018-12-20| 982.24
#2018-12-21| 964.11
#2018-12-24| 966.64
#2018-12-25| 927.04
#2018-12-26| 935.68
#2018-12-27| 963.20
#2018-12-28| 967.30
#2018-12-31| 973.39
#2019-01-01| 973.40
#2019-01-02| 969.83
#2019-01-03| 980.57
#2019-01-04| 967.34
#2019-01-07| 989.39
#2019-01-08| 994.28
#2019-01-09|1010.72
#2019-01-10|1009.65
#2019-01-11|1018.97
#2019-01-14|1015.97
#2019-01-15|1026.51
#2019-01-16|1022.43
#2019-01-17|1019.59
#2019-01-18|1021.99
#2019-01-21|1024.80
#2019-01-22|1020.19
#2019-01-23|1014.98
#2019-01-24|1017.90
#2019-01-25|1024.72
#2019-01-28|1020.23
#2019-01-29|1016.94
#2019-01-30|1010.30
#2019-01-31|1025.49
#2019-02-01|1021.24
#2019-02-04|1018.07
#2019-02-05|1019.16
#2019-02-06|1014.33
#2019-02-07|1004.36
#2019-02-08| 986.36
#2019-02-11| 983.41
#2019-02-12|1004.02
#2019-02-13|1007.89
#2019-02-14|1006.72
#2019-02-15| 996.79
#2019-02-18|1008.57
#2019-02-19|1008.58
#2019-02-20|1016.72
#2019-02-21|1016.44
#2019-02-22|1018.25
#2019-02-25|1027.83
#2019-02-26|1029.19
#2019-02-27|1028.37
#2019-02-28|1014.03
#2019-03-01|1012.71
#2019-03-04|1006.54
#2019-03-05|1000.85
#2019-03-06|1000.94
#2019-03-07| 992.51
#2019-03-08| 976.94
#2019-03-11| 983.40
#2019-03-12| 991.81
#2019-03-13| 982.97
#2019-03-14| 972.87
#2019-03-15| 982.52
#2019-03-18| 990.94
#2019-03-19| 991.27
#2019-03-20| 993.02
#2019-03-21| 996.78
#2019-03-22|1008.27
#2019-03-25| 982.44
#2019-03-26| 998.76
#2019-03-27| 989.95
#2019-03-28| 976.41
#2019-03-29| 976.32
#2019-04-01| 993.02
#2019-04-02|1001.29
#2019-04-03|1010.67
#2019-04-04|1019.45
#2019-04-05|1026.02
#2019-04-08|1021.74
#2019-04-09|1029.70
#2019-04-10|1029.75
#2019-04-11|1023.55
#2019-04-12|1020.84
#2019-04-15|1027.47
#2019-04-16|1029.06
#2019-04-17|1050.32
#2019-04-18|1057.84
#2019-04-19|1057.87
#2019-04-22|1053.12
#2019-04-23|1051.52
#2019-04-24|1035.69
#2019-04-25|1031.05
#2019-04-26|1026.65
#2019-04-29|1027.55
#2019-04-30|1027.80
#2019-05-01|1029.21
#2019-05-02|1026.10
#2019-05-03|1027.22
#2019-05-06|1025.40
#2019-05-07|1014.64
#2019-05-08| 998.58
#2019-05-09| 981.08
#2019-05-10| 976.16
#2019-05-13| 977.49
#2019-05-14| 967.21
#2019-05-15| 968.42
#2019-05-16| 958.47
#2019-05-17| 956.55
#2019-05-20| 963.48
#2019-05-21| 956.86
#2019-05-22| 956.31
#2019-05-23| 955.05
#2019-05-24| 962.49
#2019-05-27| 967.06
#2019-05-28| 975.08
#2019-05-29| 969.90
#2019-05-30| 968.37
#2019-05-31| 952.45
#2019-06-03| 954.49
#2019-06-04| 962.24
#2019-06-05| 983.18
#2019-06-06| 979.95
#2019-06-07| 983.32
#2019-06-10| 993.56
#2019-06-11|1001.30
#2019-06-12| 998.42
#2019-06-13| 987.05
#2019-06-14| 987.46
#2019-06-17| 982.57
#2019-06-18| 982.92
#2019-06-19| 994.71
#2019-06-20|1000.20
#2019-06-21| 992.43
#2019-06-24| 998.43
#2019-06-25| 997.51
#2019-06-26| 989.19
#2019-06-27|1002.64
#2019-06-28|1004.04
#2019-07-01|1019.76
#2019-07-02|1021.18
#2019-07-03|1013.71
#2019-07-04|1017.91
#2019-07-05|1015.16
#2019-07-08|1004.51
#2019-07-09|1002.13
#2019-07-10|1001.79
#2019-07-11|1002.59
#2019-07-12|1005.80
#2019-07-15|1006.25
#2019-07-16|1008.85
#2019-07-17|1008.07
#2019-07-18| 995.51
#2019-07-19|1011.06
#2019-07-22|1009.37
#2019-07-23|1011.24
#2019-07-24|1021.22
#2019-07-25|1018.46
#2019-07-26|1004.54
#2019-07-29| 994.46
#2019-07-30|1000.46
#2019-07-31| 983.20
#2019-08-01| 988.91
#2019-08-02| 975.26
#2019-08-05| 965.17
#2019-08-06| 953.25
#2019-08-07| 957.18
#2019-08-08| 960.61
#2019-08-09| 969.18
#2019-08-12| 970.41
#2019-08-13| 945.06
#2019-08-14| 959.16
#2019-08-15| 948.70
#2019-08-16| 946.77
#2019-08-19| 952.17
#2019-08-20| 958.01
#2019-08-21| 955.50
#2019-08-22| 957.18
#2019-08-23| 965.46
#2019-08-26| 956.09
#2019-08-27| 968.46
#2019-08-28| 966.46
#2019-08-29| 960.54
#2019-08-30| 977.23
#2019-09-02| 974.74
#2019-09-03| 978.80
#2019-09-04| 971.31
#2019-09-05| 981.25
#2019-09-06| 994.90
#2019-09-09| 997.22
#2019-09-10|1011.55
#2019-09-11|1034.68
#2019-09-12|1034.93
#2019-09-13|1041.06
#2019-09-16|1039.38
#2019-09-17|1033.33
#2019-09-18|1031.06
#2019-09-19|1027.13
#2019-09-20|1038.28
#2019-09-23|1044.95
#2019-09-24|1047.11
#2019-09-25|1032.57
#2019-09-26|1042.66
#2019-09-27|1033.49
#2019-09-30|1021.00
#2019-10-01|1029.29
#2019-10-02|1020.42
#2019-10-03|1005.89
#2019-10-04|1004.12
#2019-10-07|1000.33
#2019-10-08|1008.60
#2019-10-09|1005.61
#2019-10-10|1001.84
#2019-10-11|1016.48
#2019-10-14|1017.60
#2019-10-15|1032.51
#2019-10-16|1040.83
#2019-10-17|1040.34
#2019-10-18|1041.43
#2019-10-21|1041.95
#2019-10-22|1043.63
#2019-10-23|1046.32
#2019-10-24|1057.63
#2019-10-25|1055.75
#2019-10-28|1056.34
#2019-10-29|1075.46
#2019-10-30|1072.11
#2019-10-31|1079.25
#2019-11-01|1079.05
#2019-11-04|1076.07
#2019-11-05|1088.53
#2019-11-06|1087.56
#2019-11-07|1088.53
#2019-11-08|1106.88
#2019-11-11|1107.29
#2019-11-12|1107.87
#2019-11-13|1103.69
#2019-11-14|1092.81
#2019-11-15|1095.08
#2019-11-18|1096.92
#2019-11-19|1088.63
#2019-11-20|1080.16
#2019-11-21|1080.86
#2019-11-22|1081.28
#2019-11-25|1083.47
#2019-11-26|1079.73
#2019-11-27|1080.21
#2019-11-28|1077.66
#2019-11-29|1067.12
#2019-12-02|1079.84
#2019-12-03|1080.16
#2019-12-04|1080.20
#2019-12-05|1083.12
#2019-12-06|1080.11
#2019-12-09|1082.42
#2019-12-10|1075.06
#2019-12-11|1075.51
#2019-12-12|1069.67
#2019-12-13|1094.96
#2019-12-16|1086.88
#2019-12-17|1089.70
#2019-12-18|1085.38
#2019-12-19|1089.61
#2019-12-20|1083.32
#2019-12-23|1081.91
#2019-12-24|1077.73
#2019-12-25|1069.46
#2019-12-26|1073.19
#2019-12-27|1075.63
#2019-12-30|1077.42
#2019-12-31|1078.87
#2020-01-01|1078.47
#2020-01-02|1080.91
#2020-01-03|1081.20
#2020-01-06|1057.62
#2020-01-07|1072.01
#2020-01-08|1056.51
#2020-01-09|1062.02
#2020-01-10|1061.67
#2020-01-13|1061.75
#2020-01-14|1066.83
#2020-01-15|1063.38
#2020-01-16|1063.62
#2020-01-17|1072.34
#2020-01-20|1076.28
#2020-01-21|1074.82
#2020-01-22|1074.55
#2020-01-23|1074.40
#2020-01-24|1071.03
#2020-01-27|1059.87
#2020-01-28|1052.86
#2020-01-29|1054.19
#2020-01-30|1041.42
#2020-01-31|1040.96
#2020-02-03|1029.05
#2020-02-04|1030.34
#2020-02-05|1036.91
#2020-02-06|1062.17
#2020-02-07|1054.24
#2020-02-10|1045.55
#2020-02-11|1047.18
#2020-02-12|1049.24
#2020-02-13|1048.52
#2020-02-14|1042.73
#2020-02-17|1042.57
#2020-02-18|1032.42
#2020-02-19|1022.21
#2020-02-20|1028.38
#2020-02-21|1032.83
#2020-02-24|1032.24
#2020-02-25|1009.29
#2020-02-26|1001.02
#2020-02-27| 988.56
#2020-02-28| 965.97
#2020-03-02| 966.65
#2020-03-03| 960.04
#2020-03-04| 955.33
#2020-03-05| 964.40
#2020-03-06| 940.00
#2020-03-09| 906.24
#2020-03-10| 908.55
#2020-03-11| 893.60
#2020-03-12| 851.39
#2020-03-13| 810.00
#2020-03-16| 788.57
#2020-03-17| 796.28
#2020-03-18| 775.75
#2020-03-19| 759.43
#2020-03-20| 760.31
#2020-03-23| 731.54
#2020-03-24| 757.97
#2020-03-25| 831.72
#2020-03-26| 824.72
#2020-03-27| 861.65
#2020-03-30| 841.13
#2020-03-31| 816.45
#2020-04-01| 794.21
#2020-04-02| 778.45
#2020-04-03| 759.74
#2020-04-06| 794.21
#2020-04-07| 816.13
#2020-04-08| 830.32
#2020-04-09| 843.25
#2020-04-10| 844.07
#2020-04-13| 831.56
#2020-04-14| 855.31
#2020-04-15| 848.49
#2020-04-16| 829.50
#2020-04-17| 860.06
#2020-04-20| 849.42
#2020-04-21| 831.49
#2020-04-22| 821.62
#2020-04-23| 838.76
#2020-04-24| 833.74
#2020-04-27| 851.12
#2020-04-28| 854.70
#2020-04-29| 860.68
#2020-04-30| 876.54
#2020-05-01| 850.16
#2020-05-04| 841.17
#2020-05-05| 844.27
#2020-05-06| 851.05
#2020-05-07| 835.29
#2020-05-08| 857.45
#2020-05-11| 877.03
#2020-05-12| 861.54
#2020-05-13| 858.90
#2020-05-14| 838.02
#2020-05-15| 841.46
#2020-05-18| 842.57
#2020-05-19| 866.40
#2020-05-20| 867.43
#2020-05-21| 861.99
#2020-05-22| 850.36
#2020-05-25| 863.04
#2020-05-26| 896.76
#2020-05-27| 908.16
#2020-05-28| 936.61
#2020-05-29| 911.69
#2020-06-01| 916.36
#2020-06-02| 921.33
#2020-06-03| 946.05
#2020-06-04| 946.70
#2020-06-05| 960.96
#2020-06-08| 984.03
#2020-06-09| 983.72
#2020-06-10| 982.58
#2020-06-11| 953.30
#2020-06-12| 939.22
#2020-06-15| 908.78
#2020-06-16| 956.10
#2020-06-17| 945.50
#2020-06-18| 942.78
#2020-06-19| 935.70
#2020-06-22| 932.09
#2020-06-23| 949.23
#2020-06-24| 951.91
#2020-06-25| 928.37
#2020-06-26| 935.29
#2020-06-29| 913.25
#2020-06-30| 917.95
#2020-07-01| 907.67
#2020-07-02| 923.14
#2020-07-03| 930.07
#2020-07-06| 953.77
#2020-07-07| 942.42
#2020-07-08| 935.28
#2020-07-09| 932.77
#2020-07-10| 920.02
#2020-07-13| 953.05
#2020-07-14| 945.24
#2020-07-15| 966.24
#2020-07-16| 957.54
#2020-07-17| 959.38
#2020-07-20| 958.53
#2020-07-21| 959.31
#2020-07-22| 949.40
#2020-07-23| 955.24
#2020-07-24| 958.55
#2020-07-27| 965.14
#2020-07-28| 958.78
#2020-07-29| 937.47
#2020-07-30| 939.50
#2020-07-31| 905.09
#2020-08-03| 915.74
#2020-08-04| 949.96
#2020-08-05| 964.27
#2020-08-06| 973.30
#2020-08-07| 972.71
#2020-08-10| 981.89
#2020-08-11|1015.93
#2020-08-12|1022.73
#2020-08-13|1027.95
#2020-08-14|1018.04
#2020-08-17|1020.34
#2020-08-18|1017.83
#2020-08-19|1020.33
#2020-08-20|1000.92
#2020-08-21|1004.73
#2020-08-24|1004.72
#2020-08-25|1016.47
#2020-08-26|1018.95
#2020-08-27|1010.90
#2020-08-28|1024.03
#2020-08-31|1016.90
#2020-09-01|1023.30
#2020-09-02|1018.12
#2020-09-03|1019.69
#2020-09-04|1021.82
#2020-09-07|1019.57
#2020-09-08|1023.38
#2020-09-09|1007.22
#2020-09-10|1016.38
#2020-09-11|1018.26
#2020-09-14|1037.43
#2020-09-15|1040.19
#2020-09-16|1044.84
#2020-09-17|1038.03
#2020-09-18|1044.24
#2020-09-21|1038.64
#2020-09-22|1027.88
#2020-09-23|1021.77
#2020-09-24| 994.72
#2020-09-25|1005.69
#2020-09-28|1024.43
#2020-09-29|1027.01
#2020-09-30|1016.68
#2020-10-01|1017.95
#2020-10-02|1019.72
#2020-10-05|1031.91
#2020-10-06|1041.30
#2020-10-07|1044.69
#2020-10-08|1048.46
#2020-10-09|1043.49
#2020-10-12|1041.91
#2020-10-13|1045.84
#2020-10-14|1041.25
#2020-10-15|1036.39
#2020-10-16|1025.09
#2020-10-19|1033.91
#2020-10-20|1033.57
#2020-10-21|1052.81
#2020-10-22|1044.17
#2020-10-23|1052.94
#2020-10-26|1053.69
#2020-10-27|1054.01
#2020-10-28|1046.19
#2020-10-29|1044.84
#2020-10-30|1024.80
#2020-11-02|1051.88
#2020-11-03|1056.93
#2020-11-04|1063.23
#2020-11-05|1083.20
#2020-11-06|1093.09
#2020-11-09|1101.07
#2020-11-10|1118.93
#2020-11-11|1133.41
#2020-11-12|1136.18
#2020-11-13|1131.28
#2020-11-16|1155.35
#2020-11-17|1159.82
#2020-11-18|1156.70
#2020-11-19|1151.79
#2020-11-20|1165.53
#2020-11-23|1168.25
#2020-11-24|1184.75
#2020-11-25|1177.15
#2020-11-26|1171.70
#2020-11-27|1170.47
#2020-11-30|1133.43
#2020-12-01|1144.16
#2020-12-02|1152.98
#2020-12-03|1174.71
#2020-12-04|1185.59
#2020-12-07|1184.47
#2020-12-08|1178.30
#2020-12-09|1194.78
#2020-12-10|1191.03
#2020-12-11|1214.84
#2020-12-14|1226.38
#2020-12-15|1228.56
#2020-12-16|1238.48
#2020-12-17|1239.50
#2020-12-18|1234.71
#2020-12-21|1224.53
#2020-12-22|1207.37
#2020-12-23|1207.04
#2020-12-24|1212.24
#2020-12-25|1217.73
#2020-12-28|1230.65
#2020-12-29|1241.42
#2020-12-30|1243.69
#2020-12-31|1251.12
#2021-01-01|1251.84
#2021-01-04|1265.17
#2021-01-05|1255.28
#2021-01-06|1250.76
#2021-01-07|1263.47
#2021-01-08|1316.68
#2021-01-11|1323.78
#2021-01-12|1316.96
#2021-01-13|1320.56
#2021-01-14|1318.26
#2021-01-15|1291.55
#2021-01-18|1281.37
#2021-01-19|1307.68
#2021-01-20|1321.91
#2021-01-21|1333.13
#2021-01-22|1317.15
#2021-01-25|1330.58
#2021-01-26|1303.80
#2021-01-27|1294.83
#2021-01-28|1266.64
#2021-01-29|1234.61
#2021-02-01|1255.36
#2021-02-02|1286.93
#2021-02-03|1326.02
#2021-02-04|1325.17
#2021-02-05|1335.62
#2021-02-08|1339.39
#2021-02-09|1343.73
#2021-02-10|1372.51
#2021-02-11|1370.60
#2021-02-12|1384.08
#2021-02-15|1385.77
#2021-02-16|1378.83
#2021-02-17|1364.98
#2021-02-18|1338.13
#2021-02-19|1329.99
#2021-02-22|1326.05
#2021-02-23|1321.57
#2021-02-24|1286.81
#2021-02-25|1304.91
#2021-02-26|1260.51
#2021-03-01|1283.17
#2021-03-02|1285.14
#2021-03-03|1300.74
#2021-03-04|1277.77
#2021-03-05|1277.94
#2021-03-08|1258.36
#2021-03-09|1286.45
#2021-03-10|1285.51
#2021-03-11|1291.13
#2021-03-12|1294.27
#2021-03-15|1307.25
#2021-03-16|1308.36
#2021-03-17|1306.16
#2021-03-18|1338.29
#2021-03-19|1339.94
#2021-03-22|1310.79
#2021-03-23|1296.12
#2021-03-24|1258.12
#2021-03-25|1260.11
#2021-03-26|1281.42
#2021-03-29|1284.24
#2021-03-30|1282.56
#2021-03-31|1289.39
#2021-04-01|1281.61
#2021-04-02|1292.19
#2021-04-05|1297.15
#2021-04-06|1282.64
#2021-04-07|1294.93
#2021-04-08|1294.05
#2021-04-09|1284.02
#2021-04-12|1270.86
#2021-04-13|1286.78
#2021-04-14|1293.58
#2021-04-15|1302.93
#2021-04-16|1307.20
#2021-04-19|1316.84
#2021-04-20|1302.20
#2021-04-21|1270.60
#2021-04-22|1285.20
#2021-04-23|1275.64
#2021-04-26|1275.46
#2021-04-27|1262.85
#2021-04-28|1271.60
#2021-04-29|1267.68
#2021-04-30|1238.51
#2021-05-03|1241.44
#2021-05-04|1242.54
#2021-05-05|1242.67
#2021-05-06|1267.79
#2021-05-07|1270.75
#2021-05-10|1291.85
#2021-05-11|1266.62
#2021-05-12|1267.23
#2021-05-13|1259.22
#2021-05-14|1268.43
#2021-05-17|1282.33
#2021-05-18|1310.25
#2021-05-19|1300.34
#2021-05-20|1301.83
#2021-05-21|1311.80
#2021-05-24|1320.36
#2021-05-25|1324.69
#2021-05-26|1328.29
#2021-05-27|1329.39
#2021-05-28|1355.47
#2021-05-31|1352.76
#2021-06-01|1380.35
#2021-06-02|1403.33
#2021-06-03|1410.97
#2021-06-04|1435.27
#2021-06-07|1431.26
#2021-06-08|1433.05
#2021-06-09|1429.53
#2021-06-10|1427.43
#2021-06-11|1425.70
#2021-06-14|1425.67
#2021-06-15|1440.96
#2021-06-16|1439.91
#2021-06-17|1436.46
#2021-06-18|1410.09
#2021-06-21|1382.93
#2021-06-22|1417.27
#2021-06-23|1412.80
#2021-06-24|1415.99
#2021-06-25|1428.27
#2021-06-28|1429.95
#2021-06-29|1415.84
#2021-06-30|1405.31
#2021-07-01|1399.50
#2021-07-02|1407.80
#2021-07-05|1411.87
#2021-07-06|1412.85
#2021-07-07|1398.76
#2021-07-08|1393.75
#2021-07-09|1381.53
#2021-07-12|1407.08
#2021-07-13|1412.62
#2021-07-14|1400.39
#2021-07-15|1391.64
#2021-07-16|1393.88
#2021-07-19|1377.54
#2021-07-20|1355.52
#2021-07-21|1373.08
#2021-07-22|1379.03
#2021-07-23|1375.59
#2021-07-26|1379.14
#2021-07-27|1381.73
#2021-07-28|1375.69
#2021-07-29|1399.10
#2021-07-30|1395.90
#2021-08-02|1435.27
#2021-08-03|1437.34
#2021-08-04|1433.78
#2021-08-05|1426.24
#2021-08-06|1416.10
#2021-08-09|1410.66
#2021-08-10|1408.70
#2021-08-11|1424.57
#2021-08-12|1430.71
#2021-08-13|1430.39
#2021-08-16|1410.45
#2021-08-17|1392.35
#2021-08-18|1391.75
#2021-08-19|1353.87
#2021-08-20|1298.54
#2021-08-23|1333.01
#2021-08-24|1344.50
#2021-08-25|1358.21
#2021-08-26|1354.99
#2021-08-27|1357.96
#2021-08-30|1377.79
#2021-08-31|1389.99
#2021-09-01|1390.72
#2021-09-02|1388.53
#2021-09-03|1404.08
#2021-09-06|1425.40
#2021-09-07|1430.37
#2021-09-08|1426.08
#2021-09-09|1413.35
#2021-09-10|1417.35
#2021-09-13|1399.42
#2021-09-14|1423.64
#2021-09-15|1415.74
#2021-09-16|1410.52
#2021-09-17|1416.38
#2021-09-20|1410.45
#2021-09-21|1400.26
#2021-09-22|1386.03
#2021-09-23|1378.76
#2021-09-24|1400.37
#2021-09-27|1412.69
#2021-09-28|1414.05
#2021-09-29|1406.43
#2021-09-30|1379.39
#2021-10-01|1362.49
#2021-10-04|1354.00
#2021-10-05|1339.18
#2021-10-06|1312.76
#2021-10-07|1335.50
#2021-10-08|1355.93
#2021-10-11|1382.24
#2021-10-12|1385.28
#2021-10-13|1395.81
#2021-10-14|1397.11
#2021-10-15|1415.42
#2021-10-18|1435.13
#2021-10-19|1427.97
#2021-10-20|1428.01
#2021-10-21|1410.53
#2021-10-22|1414.14
#2021-10-25|1403.40
#2021-10-26|1420.51
#2021-10-27|1426.10
#2021-10-28|1421.51
#2021-10-29|1414.92
#2021-11-01|1429.32
#2021-11-02|1434.42
#2021-11-03|1426.47
#2021-11-04|1453.26
#2021-11-05|1466.26
#2021-11-08|1464.56
#2021-11-09|1457.22
#2021-11-10|1444.87
#2021-11-11|1448.46
#2021-11-12|1468.91
#2021-11-15|1479.08
#2021-11-16|1492.98
#2021-11-17|1492.66
#2021-11-18|1487.47
#2021-11-19|1501.01
#2021-11-22|1487.67
#2021-11-23|1481.14
#2021-11-24|1477.23
#2021-11-25|1469.10
#2021-11-26|1453.44
#2021-11-29|1412.39
#2021-11-30|1397.35
#2021-12-01|1425.21
#2021-12-02|1427.23
#2021-12-03|1439.29
#2021-12-06|1419.74
#2021-12-07|1448.95
#2021-12-08|1440.05
#2021-12-09|1440.24
#2021-12-10|1435.20
#2021-12-13|1418.28
#2021-12-14|1421.04
#2021-12-15|1441.41
#2021-12-16|1456.61
#2021-12-17|1437.38
#2021-12-20|1394.77
#2021-12-21|1400.85
#2021-12-22|1403.50
#2021-12-23|1425.94
#2021-12-24|1426.52
#2021-12-27|1424.53
#2021-12-28|1438.77
#2021-12-29|1428.94
#2021-12-30|1422.01
#2021-12-31|1427.03
#2022-01-03|1427.83
#2022-01-04|1468.37
#2022-01-05|1492.46
#2022-01-06|1489.39
#2022-01-07|1500.19
#2022-01-10|1506.31
#2022-01-11|1505.32
#2022-01-12|1536.97
#2022-01-13|1558.77
#2022-01-14|1546.69
#2022-01-17|1555.46
#2022-01-18|1543.36
#2022-01-19|1493.54
#2022-01-20|1509.35
#2022-01-21|1489.46
#2022-01-24|1471.43
#2022-01-25|1452.96
#2022-01-26|1440.01
#2022-01-27|1401.25
#2022-01-28|1427.11
#2022-01-31|1436.52
#2022-02-01|1428.98
#2022-02-02|1453.20
#2022-02-03|1462.86
#2022-02-04|1458.91
#2022-02-07|1450.56
#2022-02-08|1450.63
#2022-02-09|1471.29
#2022-02-10|1454.45
#2022-02-11|1447.81
#2022-02-14|1407.53
#2022-02-15|1409.69
#2022-02-16|1439.64
#2022-02-17|1433.63
#2022-02-18|1434.44
#2022-02-21|1431.91
#2022-02-22|1394.48
#2022-02-23|1397.95
#2022-02-24|1351.65
#2022-02-25|1365.29
#2022-02-28|1372.76
#2022-03-01|1374.05
#2022-03-02|1314.32
#2022-03-03|1314.61
#2022-03-04|1271.00
#2022-03-07|1193.87
#2022-03-08|1165.74
#2022-03-09|1181.62
#2022-03-10|1234.67
#2022-03-11|1188.69
#2022-03-14|1190.42
#2022-03-15|1203.42
#2022-03-16|1236.59
#2022-03-17|1271.73
#2022-03-18|1259.49
#2022-03-21|1254.35
#2022-03-22|1265.56
#2022-03-23|1295.16
#2022-03-24|1303.75
#2022-03-25|1293.08
#2022-03-28|1288.27
#2022-03-29|1318.99
#2022-03-30|1321.53
#2022-03-31|1323.42
#2022-04-01|1307.29
#2022-04-04|1315.80
#2022-04-05|1313.86
#2022-04-06|1294.37
#2022-04-07|1273.77
#2022-04-08|1249.50
#2022-04-11|1236.34
#2022-04-12|1224.92
#2022-04-13|1242.65
#2022-04-14|1250.88
#2022-04-15|1257.79
#2022-04-18|1250.05
#2022-04-19|1244.81
#2022-04-20|1289.19
#2022-04-21|1283.22
#2022-04-22|1265.41
#2022-04-25|1250.70
#2022-04-26|1264.12
#2022-04-27|1243.08
#2022-04-28|1260.32
#2022-04-29|1273.57
#2022-05-02|1266.18
#2022-05-03|1266.24
#2022-05-04|1263.29
#2022-05-05|1262.20
#2022-05-06|1267.48
#2022-05-09|1249.38
#2022-05-10|1227.27
#2022-05-11|1203.12
#2022-05-12|1203.19
#2022-05-13|1215.64
#2022-05-16|1212.74
#2022-05-17|1219.64
#2022-05-18|1235.47
#2022-05-19|1219.34
#2022-05-20|1240.20
#2022-05-23|1250.33
#2022-05-24|1248.36
#2022-05-25|1240.83
#2022-05-26|1253.45
#2022-05-27|1260.73
#2022-05-30|1283.42
#2022-05-31|1283.41
#2022-06-01|1307.64
#2022-06-02|1306.44
#2022-06-03|1287.62
#2022-06-06|1286.67
#2022-06-07|1288.22
#2022-06-08|1294.78
#2022-06-09|1294.33
#2022-06-10|1288.52
#2022-06-13|1250.21
#2022-06-14|1230.14
#2022-06-15|1225.28
#2022-06-16|1252.48
#2022-06-17|1204.74
#2022-06-20|1213.65
#2022-06-21|1226.47
#2022-06-22|1234.42
#2022-06-23|1245.21
#2022-06-24|1239.84
#2022-06-27|1254.23
#2022-06-28|1271.29
#2022-06-29|1236.82
#2022-06-30|1232.44
#2022-07-01|1216.89
#2022-07-04|1225.64
#2022-07-05|1221.41
#2022-07-06|1200.27
#2022-07-07|1225.16
#2022-07-08|1230.25
#2022-07-11|1232.54
#2022-07-12|1212.59
#2022-07-13|1216.99
#2022-07-14|1211.08
#2022-07-15|1226.20
#2022-07-18|1233.71
#2022-07-19|1246.29
#2022-07-20|1256.37
#2022-07-21|1257.36
#2022-07-22|1268.99
#2022-07-25|1252.29
#2022-07-26|1256.30
#2022-07-27|1248.57
#2022-07-28|1255.36
#2022-07-29|1259.18
#2022-08-01|1312.00
#2022-08-02|1289.67
#2022-08-03|1270.84
#2022-08-04|1269.64
#2022-08-05|1260.94
#2022-08-08|1269.76
#2022-08-09|1254.67
#2022-08-10|1273.98
#2022-08-11|1274.73
#2022-08-12|1288.12
#2022-08-15|1294.89
#2022-08-16|1282.90
#2022-08-17|1295.16
#2022-08-18|1276.52
#2022-08-19|1267.94
#2022-08-22|1263.71
#2022-08-23|1249.57
#2022-08-24|1241.32
#2022-08-25|1247.80
#2022-08-26|1247.55
#2022-08-29|1226.21
#2022-08-30|1239.42
#2022-08-31|1237.33
#2022-09-01|1204.97
#2022-09-02|1201.29
#2022-09-05|1184.82
#2022-09-06|1177.86
#2022-09-07|1164.26
#2022-09-08|1181.06
#2022-09-09|1191.47
#2022-09-12|1193.90
#2022-09-13|1184.71
#2022-09-14|1172.88
#2022-09-15|1167.17
#2022-09-16|1160.17
#2022-09-19|1158.80
#2022-09-20|1167.14
#2022-09-21|1141.23
#2022-09-22|1156.20
#2022-09-23|1143.08
#2022-09-26|1096.16
#2022-09-27|1104.62
#2022-09-28|1082.74
#2022-09-29|1084.49
#2022-09-30|1047.48
#2022-10-03|1069.16
#2022-10-04|1095.56
#2022-10-05|1101.13
#2022-10-06|1100.37
#2022-10-07|1088.12
#2022-10-10|1080.65
#2022-10-11|1062.00
#2022-10-12|1062.14
#2022-10-13|1056.26
#2022-10-14|1064.13
#2022-10-17|1057.89
#2022-10-18|1066.28
#2022-10-19|1060.61
#2022-10-20|1056.99
#2022-10-21|1049.29
#2022-10-24|1052.70
#2022-10-25|1072.09
#2022-10-26|1080.72
#2022-10-27|1077.84
#2022-10-28|1075.35
#2022-10-31|1086.77
#2022-11-01|1085.95
#2022-11-02|1101.36
#2022-11-03|1090.80
#2022-11-04|1094.25
#2022-11-07|1111.33
#2022-11-08|1122.56
#2022-11-09|1110.90
#2022-11-10|1113.30
#2022-11-11|1158.80
#2022-11-14|1143.23
#2022-11-15|1161.40
#2022-11-16|1150.76
#2022-11-17|1134.90
#2022-11-18|1139.36
#2022-11-21|1128.58
#2022-11-22|1143.77
#2022-11-23|1153.41
#2022-11-24|1163.51
#2022-11-25|1157.14
#2022-11-28|1153.27
#2022-11-29|1150.70
#2022-11-30|1157.10
#2022-12-01|1177.29
#2022-12-02|1161.73
#2022-12-05|1147.67
#2022-12-06|1143.07
#2022-12-07|1141.10
#2022-12-08|1142.24
#2022-12-09|1147.30
#2022-12-12|1142.44
#2022-12-13|1157.42
#2022-12-14|1166.24
#2022-12-15|1146.82
#2022-12-16|1138.49
#2022-12-19|1122.04
#2022-12-20|1127.29
#2022-12-21|1102.78
#2022-12-22|1117.61
#2022-12-23|1096.84
#2022-12-26|1104.00
#2022-12-27|1099.30
#2022-12-28|1093.66
#2022-12-29|1094.30
#2022-12-30|1101.71
#2023-01-02|1104.86
#2023-01-03|1115.31
#2023-01-04|1100.56
#2023-01-05|1097.37
#2023-01-06|1114.59
#2023-01-09|1123.26
#2023-01-10|1128.20
#2023-01-11|1131.69
#2023-01-12|1157.47
#2023-01-13|1159.36
#2023-01-16|1146.76
#2023-01-17|1166.16
#2023-01-18|1183.25
#2023-01-19|1165.42
#2023-01-20|1163.31
#2023-01-23|1163.75
#2023-01-24|1179.81
#2023-01-25|1186.62
#2023-01-26|1190.40
#2023-01-27|1200.55
#2023-01-30|1194.61
#2023-01-31|1197.41
#2023-02-01|1213.31
#2023-02-02|1210.80
#2023-02-03|1197.67
#2023-02-06|1187.47
#2023-02-07|1192.60
#2023-02-08|1189.96
#2023-02-09|1194.53
#2023-02-10|1182.21
#2023-02-13|1174.89
#2023-02-14|1178.50
#2023-02-15|1168.00
#2023-02-16|1187.87
#2023-02-17|1184.78
#2023-02-20|1186.24
#2023-02-21|1182.37
#2023-02-22|1166.43
#2023-02-23|1168.08
#2023-02-24|1154.21
#2023-02-27|1151.24
#2023-02-28|1151.30
#2023-03-01|1163.37
#2023-03-02|1158.97
#2023-03-03|1173.32
#2023-03-06|1187.45
#2023-03-07|1183.46
#2023-03-08|1178.74
#2023-03-09|1185.24
#2023-03-10|1179.43
#2023-03-13|1166.76
#2023-03-14|1123.35
#2023-03-15|1137.95
#2023-03-16|1124.36
#2023-03-17|1134.17
#2023-03-20|1119.01
#2023-03-21|1120.37
#2023-03-22|1140.24
#2023-03-23|1154.02
#2023-03-24|1149.79
#2023-03-27|1143.55
#2023-03-28|1154.81
#2023-03-29|1172.45
#2023-03-30|1181.37
#2023-03-31|1197.22
#2023-04-03|1208.69
#2023-04-04|1210.19
#2023-04-05|1197.46
#2023-04-06|1176.27
#2023-04-07|1175.83
#2023-04-10|1169.95
#2023-04-11|1182.72
#2023-04-12|1187.58
#2023-04-13|1190.94
#2023-04-14|1183.83
#2023-04-17|1191.75
#2023-04-18|1193.79
#2023-04-19|1184.73
#2023-04-20|1181.85
#2023-04-21|1167.73
#2023-04-24|1172.56
#2023-04-25|1177.68
#2023-04-26|1182.59
#2023-04-27|1191.84
#2023-04-28|1195.88
#2023-05-01|1196.92
#2023-05-02|1199.41
#2023-05-03|1206.24
#2023-05-04|1216.28
#2023-05-05|1211.21
#2023-05-08|1216.55
#2023-05-09|1234.65
#2023-05-10|1246.03
#2023-05-11|1244.60
#2023-05-12|1251.03
#2023-05-15|1245.62
#2023-05-16|1236.94
#2023-05-17|1230.07
#2023-05-18|1236.69
#2023-05-19|1239.77
#2023-05-22|1248.59
#2023-05-23|1226.69
#2023-05-24|1244.33
#2023-05-25|1226.60
#2023-05-26|1223.57
#2023-05-29|1224.42
#2023-05-30|1231.72
#2023-05-31|1219.14
#2023-06-01|1227.71
#2023-06-02|1257.17
#2023-06-05|1279.31
#2023-06-06|1290.72
#2023-06-07|1279.93
#2023-06-08|1277.82
#2023-06-09|1294.15
#2023-06-12|1300.12
#2023-06-13|1334.72
#2023-06-14|1382.92
#2023-06-15|1383.61
#2023-06-16|1373.91
#2023-06-19|1353.42
#2023-06-20|1347.19
#2023-06-21|1344.31
#2023-06-22|1343.49
#2023-06-23|1312.15
#2023-06-26|1319.08
#2023-06-27|1322.31
#2023-06-28|1345.75
#2023-06-29|1342.80
#2023-06-30|1353.84
#2023-07-03|1375.48
#2023-07-04|1374.69
#2023-07-05|1377.84
#2023-07-06|1374.98
#2023-07-07|1370.91
#2023-07-10|1359.81
#2023-07-11|1362.21
#2023-07-12|1371.72
#2023-07-13|1377.20
#2023-07-14|1378.13
#2023-07-17|1370.88
#2023-07-18|1384.08
#2023-07-19|1399.72
#2023-07-20|1391.62
#2023-07-21|1382.60
#2023-07-24|1398.47
#2023-07-25|1420.41
#2023-07-26|1411.57
#2023-07-27|1411.68
#2023-07-28|1417.83
#2023-07-31|1438.32
#2023-08-01|1450.25
#2023-08-02|1440.87
#2023-08-03|1420.80
#2023-08-04|1429.50
#2023-08-07|1428.21
#2023-08-08|1414.08
#2023-08-09|1396.03
#2023-08-10|1407.41
#2023-08-11|1400.12
#2023-08-14|1373.56
#2023-08-15|1377.35
#2023-08-16|1353.13
#2023-08-17|1357.25
#2023-08-18|1346.59
#2023-08-21|1336.38
#2023-08-22|1364.17
#2023-08-23|1370.21
#2023-08-24|1366.27
#2023-08-25|1352.34
#2023-08-28|1374.78
#2023-08-29|1384.66
#2023-08-30|1399.34
#2023-08-31|1419.86
#2023-09-01|1421.27
#2023-09-04|1449.30
#2023-09-05|1433.19
#2023-09-06|1451.84
#2023-09-07|1447.21
#2023-09-08|1433.51
#2023-09-11|1441.38
#2023-09-12|1459.38
#2023-09-13|1467.99
#2023-09-14|1490.65
#2023-09-15|1515.80
#2023-09-18|1515.25
#2023-09-19|1534.33
#2023-09-20|1511.39
#2023-09-21|1496.94
#2023-09-22|1499.22
#2023-09-25|1485.03
#2023-09-26|1464.59
#2023-09-27|1467.53
#2023-09-28|1459.50
#2023-09-29|1450.48
#2023-10-02|1448.88
#2023-10-03|1417.74
#2023-10-04|1361.88
#2023-10-05|1404.17
#2023-10-06|1400.85
#2023-10-09|1404.05
#2023-10-10|1424.26
#2023-10-11|1437.53
#2023-10-12|1466.45
#2023-10-13|1444.09
#2023-10-16|1427.91
#2023-10-17|1434.37
#2023-10-18|1437.19
#2023-10-19|1413.72
#2023-10-20|1399.14
#2023-10-23|1393.27
#2023-10-24|1389.09
#2023-10-25|1404.54
#2023-10-26|1380.88
#2023-10-27|1404.03
#2023-10-30|1378.07
#2023-10-31|1356.08
#2023-11-01|1402.12
#2023-11-02|1419.70
#2023-11-03|1434.34
#2023-11-06|1480.35
#2023-11-07|1464.71
#2023-11-08|1439.14
#2023-11-09|1465.91
#2023-11-10|1443.22
#2023-11-13|1443.63
#2023-11-14|1465.67
#2023-11-15|1487.16
#2023-11-16|1497.56
#2023-11-17|1510.79
#2023-11-20|1482.71
#2023-11-21|1468.39
#2023-11-22|1451.97
#2023-11-23|1459.58
#2023-11-24|1476.34
#2023-11-27|1465.60
#2023-11-28|1466.57
#2023-11-29|1476.34
#2023-11-30|1468.15
#2023-12-01|1477.93
#2023-12-04|1452.52
#2023-12-05|1450.23
#2023-12-06|1478.79
#2023-12-07|1484.13
#2023-12-08|1439.34
#2023-12-11|1438.79
#2023-12-12|1437.29
#2023-12-13|1432.27
#2023-12-14|1421.37
#2023-12-15|1441.52
#2023-12-18|1431.61
#2023-12-19|1432.79
#2023-12-20|1442.59
#2023-12-21|1420.25
#2023-12-22|1416.11
#2023-12-25|1420.15
#2023-12-26|1418.72
#2023-12-27|1438.89
#2023-12-28|1455.04
#2023-12-29|1469.64
#2024-01-01|1469.82
#2024-01-02|1453.22
#2024-01-03|1434.64
#2024-01-04|1451.66
#2024-01-05|1461.90
#2024-01-08|1456.62
#2024-01-09|1453.67
#2024-01-10|1460.65
#2024-01-11|1494.96
#2024-01-12|1497.90
#2024-01-15|1491.95
#2024-01-16|1477.70
#2024-01-17|1455.02
#2024-01-18|1479.60
#2024-01-19|1487.54
#2024-01-22|1494.16
#2024-01-23|1495.54
#2024-01-24|1499.38
#2024-01-25|1498.16
#2024-01-26|1470.05
#2024-01-29|1509.23
#2024-01-30|1499.42
#2024-01-31|1530.13
#2024-02-01|1521.06
#2024-02-02|1521.88
#2024-02-05|1539.25
#2024-02-06|1584.30
#2024-02-07|1625.75
#2024-02-08|1636.00
#2024-02-09|1620.43
#2024-02-12|1619.66
#2024-02-13|1647.66
#2024-02-14|1628.08
#2024-02-15|1636.15
#2024-02-16|1662.32
#2024-02-19|1666.67
#2024-02-20|1661.11
#2024-02-21|1663.64
#2024-02-22|1700.15
#2024-02-23|1698.95
#2024-02-26|1704.06
#2024-02-27|1725.45
#2024-02-28|1721.88
#2024-02-29|1747.84
#2024-03-01|1766.56
#2024-03-04|1751.36
#2024-03-05|1768.14
#2024-03-06|1792.30
#2024-03-07|1758.19
#2024-03-08|1758.41
#2024-03-11|1721.56
#2024-03-12|1714.48
#2024-03-13|1704.81
#2024-03-14|1709.20
#2024-03-15|1706.89
#2024-03-18|1741.14
#2024-03-19|1748.94
#2024-03-20|1743.57
#2024-03-21|1788.94
#2024-03-22|1805.24
#2024-03-25|1783.64
#2024-03-26|1791.07
#2024-03-27|1794.05
#2024-03-28|1790.02
#2024-03-29|1787.68
#2024-04-01|1737.16
#2024-04-02|1734.41
#2024-04-03|1721.53
#2024-04-04|1744.77
#2024-04-05|1729.95
#2024-04-08|1762.75
#2024-04-09|1788.46
#2024-04-10|1773.24
#2024-04-11|1781.97
#2024-04-12|1775.98
#2024-04-15|1762.38
#2024-04-16|1718.28
#2024-04-17|1698.97
#2024-04-18|1701.53
#2024-04-19|1671.19
#2024-04-22|1678.76
#2024-04-23|1676.19
#2024-04-24|1708.90
#2024-04-25|1670.42
#2024-04-26|1663.57
#2024-04-29|1670.86
#2024-04-30|1708.78
#2024-05-01|1694.04
#2024-05-02|1724.59
#2024-05-03|1732.08
#2024-05-06|1725.17
#2024-05-07|1721.34
#2024-05-08|1700.31
#2024-05-09|1687.56
#2024-05-10|1664.28
#2024-05-13|1645.29
#2024-05-14|1649.81
#2024-05-15|1666.63
#2024-05-16|1651.27
#2024-05-17|1672.15
#2024-05-20|1683.02
#2024-05-21|1667.44
#2024-05-22|1658.69
#2024-05-23|1658.43
#2024-05-24|1651.63
#2024-05-27|1670.97
#2024-05-28|1669.78
#2024-05-29|1649.30
#2024-05-30|1632.44
#2024-05-31|1647.82
#2024-06-03|1661.67
#2024-06-04|1644.53
#2024-06-05|1615.88
#2024-06-06|1628.12
#2024-06-07|1617.01
#2024-06-10|1633.69
#2024-06-11|1628.39
#2024-06-12|1623.01
#2024-06-13|1595.44
#2024-06-14|1591.84
#2024-06-17|1564.82
#2024-06-18|1575.76
#2024-06-19|1593.63
#2024-06-20|1576.64
#2024-06-21|1562.11
#2024-06-24|1581.63
#2024-06-25|1624.63
#2024-06-26|1613.51
#2024-06-27|1612.43
#2024-06-28|1616.89
#2024-07-01|1612.31
#2024-07-02|1612.66
#2024-07-03|1615.23
#2024-07-04|1648.34
#2024-07-05|1624.44
#2024-07-08|1611.45
#2024-07-09|1606.69
#2024-07-10|1606.78
#2024-07-11|1640.11
#2024-07-12|1635.72
#2024-07-15|1631.48
#2024-07-16|1625.52
#2024-07-17|1639.85
#2024-07-18|1599.63
#2024-07-19|1584.76
#2024-07-22|1577.67
#2024-07-23|1592.32
#2024-07-24|1593.70
#2024-07-25|1561.35
#2024-07-26|1539.68
#2024-07-29|1562.15
#2024-07-30|1561.06
#2024-07-31|1593.56
#2024-08-01|1520.33
#2024-08-02|1482.97
#2024-08-05|1336.29
#2024-08-06|1442.48
#2024-08-07|1424.35
#2024-08-08|1411.81
#2024-08-09|1425.08
#2024-08-12|1415.21
#2024-08-13|1446.62
#2024-08-14|1477.83
#2024-08-15|1482.07
#2024-08-16|1530.91
#2024-08-19|1516.96
#2024-08-20|1537.04
#2024-08-21|1533.08
#2024-08-22|1517.74
#2024-08-23|1536.40
#2024-08-26|1515.59
#2024-08-27|1531.61
#2024-08-28|1556.31
#2024-08-29|1545.36
#2024-08-30|1561.55
#2024-09-02|1551.74
#2024-09-03|1552.73
#2024-09-04|1517.75
#2024-09-05|1506.05
#2024-09-06|1503.92
#2024-09-09|1474.33
#2024-09-10|1472.07
#2024-09-11|1445.15
#2024-09-12|1477.83
#2024-09-13|1477.47
#2024-09-16|1480.02
#2024-09-17|1458.98
#2024-09-18|1482.71
#2024-09-19|1524.09
#2024-09-20|1533.28
#2024-09-23|1536.85
#2024-09-24|1547.68
#2024-09-25|1552.28
#2024-09-26|1595.60
#2024-09-27|1643.08
#2024-09-30|1570.99
#2024-10-01|1587.91
#2024-10-02|1571.65
#2024-10-03|1566.76
#2024-10-04|1551.10
#2024-10-07|1584.05
#2024-10-08|1535.27
#2024-10-09|1525.90
#2024-10-10|1550.38
#2024-10-11|1537.69
#2024-10-14|1526.84
#2024-10-15|1511.75
#2024-10-16|1493.97
#2024-10-17|1483.70
#2024-10-18|1496.08
#2024-10-21|1488.71
#2024-10-22|1479.05
#2024-10-23|1495.26
#2024-10-24|1486.83
#2024-10-25|1483.49
#2024-10-28|1515.33
#2024-10-29|1508.13
#2024-10-30|1509.42
#2024-10-31|1495.43
#2024-11-01|1463.30
#2024-11-04|1479.31
#2024-11-05|1496.45
#2024-11-06|1476.87
#2024-11-07|1502.93
#2024-11-08|1482.91
#2024-11-11|1477.07
#2024-11-12|1478.95
#2024-11-13|1444.84
#2024-11-14|1437.27
#2024-11-15|1455.87
#2024-11-18|1459.62
#2024-11-19|1487.56
#2024-11-20|1466.76
#2024-11-21|1462.58
#2024-11-22|1455.56
#2024-11-25|1468.39
#2024-11-26|1461.62
#2024-11-27|1445.81
#2024-11-28|1446.57
#2024-11-29|1443.01
#2024-12-02|1467.35
#2024-12-03|1488.84
#2024-12-04|1468.49
#2024-12-05|1466.71
#2024-12-06|1473.64
#2024-12-09|1475.52
#2024-12-10|1482.19
#2024-12-11|1480.19
#2024-12-12|1493.47
#2024-12-13|1471.14
#2024-12-16|1459.50
#2024-12-17|1451.85
#2024-12-18|1471.68
#2024-12-19|1439.18
#2024-12-20|1451.79
#2024-12-23|1469.52
#2024-12-24|1484.63
#2024-12-25|1515.14
#2024-12-26|1559.46
#2024-12-27|1579.84
#2024-12-30|1563.85
#2024-12-31|1563.10
#2025-01-01|1566.17
#2025-01-02|1568.37
#2025-01-03|1568.26
#2025-01-06|1538.15
#2025-01-07|1548.79
#2025-01-08|1546.45
#2025-01-09|1523.74
#2025-01-10|1506.31
#2025-01-13|1495.14
#2025-01-14|1494.03
#2025-01-15|1499.42
#2025-01-16|1491.07
#2025-01-17|1473.99
#2025-01-20|1503.48
#2025-01-21|1512.06
#2025-01-22|1516.75
#2025-01-23|1521.86
#2025-01-24|1512.68
#2025-01-27|1532.66
#2025-01-28|1514.07
#2025-01-29|1530.66
#2025-01-30|1541.60
#2025-01-31|1542.48
#2025-02-03|1487.67
#2025-02-04|1522.15
#2025-02-05|1563.63
#2025-02-06|1561.89
#2025-02-07|1558.68
#2025-02-10|1551.74
#2025-02-11|1533.15
#2025-02-12|1521.14
#2025-02-13|1536.75
#2025-02-14|1553.50
#2025-02-17|1542.51
#2025-02-18|1552.33
#2025-02-19|1542.76
#2025-02-20|1542.30
#2025-02-21|1551.27
#2025-02-24|1552.28
#2025-02-25|1555.00
#2025-02-26|1566.23
#2025-02-27|1587.43
#2025-02-28|1520.21
#2025-03-03|1549.91
#2025-03-04|1531.21
#2025-03-05|1567.24
#2025-03-06|1583.39
#2025-03-07|1582.96
#2025-03-10|1585.52
#2025-03-11|1567.92
#2025-03-12|1572.21
#2025-03-13|1563.68
#2025-03-14|1572.83
#2025-03-17|1582.60
#2025-03-18|1620.90
#2025-03-19|1635.35
#2025-03-20|1646.23
#2025-03-21|1615.15
#2025-03-24|1617.57
#2025-03-25|1618.32
#2025-03-26|1622.26
#2025-03-27|1594.43
#2025-03-28|1561.24
#2025-03-31|1525.89
#2025-04-01|1531.07
#2025-04-02|1537.93
#2025-04-03|1484.35
#2025-04-04|1463.61
#2025-04-07|1336.84
#2025-04-08|1400.53
#2025-04-09|1387.89
#2025-04-10|1472.65
#2025-04-11|1453.27
#2025-04-14|1463.67
#2025-04-15|1510.66
#2025-04-16|1495.56
#2025-04-17|1506.31
#2025-04-18|1523.74
#2025-04-21|1514.35
#2025-04-22|1519.08
#2025-04-23|1562.25
#2025-04-24|1580.52
#2025-04-25|1581.39
#2025-04-28|1622.63
#2025-04-29|1626.41
#2025-04-30|1618.72
#2025-05-01|1608.43
#2025-05-02|1638.09
#2025-05-05|1645.14
#2025-05-06|1651.11
#2025-05-07|1632.21
#2025-05-08|1611.88
#2025-05-09|1631.33
#2025-05-12|1646.92
#2025-05-13|1663.04
#2025-05-14|1655.50
#2025-05-15|1633.86
#2025-05-16|1637.82
#2025-05-19|1645.76
#2025-05-20|1655.93
#2025-05-21|1671.24
#2025-05-22|1649.27
#2025-05-23|1665.86
#2025-05-26|1646.06
#2025-05-27|1635.05
#2025-05-28|1628.04
#2025-05-29|1673.41
#2025-05-30|1666.07
#2025-06-02|1648.41
#2025-06-03|1640.26
#2025-06-04|1653.10
#2025-06-05|1631.66
#2025-06-06|1625.31
#2025-06-09|1631.64
#2025-06-10|1636.07
#2025-06-11|1646.17
#2025-06-12|1627.69
#2025-06-13|1595.70
#2025-06-16|1602.72
#2025-06-17|1591.76
#2025-06-18|1602.81
#2025-06-19|1576.64
#2025-06-20|1573.42
#2025-06-23|1559.74
#2025-06-24|1584.83
#2025-06-25|1579.90
#2025-06-26|1581.56
#2025-06-27|1597.72
#2025-06-30|1583.75
#2025-07-01|1580.59
#2025-07-02|1583.86
#2025-07-03|1598.14
#2025-07-04|1587.76
#2025-07-07|1566.15
#2025-07-08|1570.11
#2025-07-09|1583.87
#2025-07-10|1578.06
#2025-07-11|1580.98
#2025-07-14|1593.84
#2025-07-15|1590.91
#2025-07-16|1583.91
#2025-07-17|1593.69
#2025-07-18|1592.38
#2025-07-21|1600.49
#2025-07-22|1606.56
#2025-07-23|1726.52
#2025-07-24|1726.70
#2025-07-25|1691.08
#2025-07-28|1691.39
#2025-07-29|1671.72
#2025-07-30|1653.17
#2025-07-31|1615.56
#2025-08-01|1635.26
#2025-08-04|1633.56
#2025-08-05|1634.13
#2025-08-06|1645.98
#2025-08-07|1636.80
#2025-08-08|1663.15
#2025-08-11|1665.94
#2025-08-12|1690.59
#2025-08-13|1712.60
#2025-08-14|1684.05
#2025-08-15|1703.48
#2025-08-18|1728.31
#2025-08-19|1744.16
#2025-08-20|1753.50
#2025-08-21|1729.59
#2025-08-22|1762.44
#2025-08-25|1766.07
#2025-08-26|1747.69
#2025-08-27|1741.77
#2025-08-28|1748.05
#2025-08-29|1738.35
#2025-09-01|1732.43
#2025-09-02|1731.26
#2025-09-03|1725.41
#2025-09-04|1731.43
#2025-09-05|1767.62
#2025-09-08|1773.30
#2025-09-09|1778.24
#2025-09-10|1759.94
#2025-09-11|1748.55
#2025-09-12|1748.71
#2025-09-15|1752.01
#2025-09-16|1782.52
#2025-09-17|1796.39
#2025-09-18|1776.36
#2025-09-19|1771.84
#2025-09-22|1779.81
#2025-09-23|1775.79
#2025-09-24|1757.64
#2025-09-25|1763.72
#2025-09-26|1759.29
#2025-09-29|1745.34
#2025-09-30|1751.04
#2025-10-01|1748.57
#2025-10-02|1750.91
#2025-10-03|1755.19
#2025-10-06|1778.72
#2025-10-07|1787.27
#2025-10-08|1772.63
#2025-10-09|1753.79
#2025-10-10|1728.81
#2025-10-13|1721.05
#2025-10-14|1691.58
#2025-10-15|1718.68
#2025-10-16|1743.35
#2025-10-17|1726.92
#2025-10-20|1762.21
#2025-10-21|1758.68
#2025-10-22|1790.18
#2025-10-23|1775.09
#2025-10-24|1784.18
#2025-10-27|1812.09
#2025-10-28|1797.68
#2025-10-29|1797.34
#2025-10-30|1794.35
#2025-10-31|1784.00
#2025-11-03|1781.81
#2025-11-04|1782.60
#2025-11-05|1736.98
#2025-11-06|1775.27
#2025-11-07|1769.14
#2025-11-10|1774.61
#2025-11-11|1788.71
#2025-11-12|1817.08
#2025-11-13|1831.68
#2025-11-14|1817.32
#2025-11-17|1790.47
#2025-11-18|1738.13
#2025-11-19|1731.96
#2025-11-20|1725.18
#2025-11-21|1735.24
#2025-11-24|1736.72
#2025-11-25|1743.87
#2025-11-26|1769.83
#2025-11-27|1770.31
#2025-11-28|1775.08
#2025-12-01|1764.23
#2025-12-02|1756.00
#2025-12-03|1744.23
#2025-12-04|1784.65
#2025-12-05|1767.28
#2025-12-08|1776.05
#2025-12-09|1765.16
#2025-12-10|1781.02
#2025-12-11|1782.28
#2025-12-12|1826.11
#2025-12-15|1841.81
#2025-12-16|1822.19
#2025-12-17|1823.00
#2025-12-18|1813.99
#2025-12-19|1829.12
#2025-12-22|1850.68
#2025-12-23|1837.77
#2025-12-24|1828.98
#2025-12-25|1835.90
#2025-12-26|1825.38
#2025-12-29|1837.24
#2025-12-30|1837.76
#2025-12-31|1833.41
#2026-01-01|1835.53
#2026-01-02|1845.55
#2026-01-05|1858.18
#2026-01-06|1871.35
#2026-01-07|1851.25
#2026-01-08|1824.98
#2026-01-09|1847.36
#2026-01-12|1844.85
#2026-01-13|1918.46
#2026-01-14|1926.07
#2026-01-15|1956.96
#2026-01-16|1944.42
#2026-01-19|1955.16
#2026-01-20|1918.99
#2026-01-21|1939.44
#2026-01-22|1942.38
#2026-01-23|1940.23
#2026-01-26|1920.72
#2026-01-27|1910.38
#2026-01-28|1892.04
#2026-01-29|1928.41
#2026-01-30|1915.37
#2026-02-02|1889.83
#2026-02-03|1933.35
#2026-02-04|1967.89
#2026-02-05|1958.42
#2026-02-06|1979.61
#2026-02-09|1986.62
#2026-02-10|2018.36
#2026-02-11|2043.25
#2026-02-12|2044.34
#2026-02-13|2049.21
#2026-02-16|2010.82
#2026-02-17|2021.24
#2026-02-18|2027.93
#2026-02-19|2040.34
#2026-02-20|1997.84
#2026-02-23|2017.71
#2026-02-24|2013.29
#2026-02-25|2055.43
#2026-02-26|2079.71
#2026-02-27|2103.00
#2026-03-02|2104.68
#2026-03-03|1983.97
#2026-03-04|1885.64
#2026-03-05|1898.03
#2026-03-06|1912.25
#2026-03-09|1837.27
#2026-03-10|1890.11
#2026-03-11|1902.65
#2026-03-12|1876.73
#2026-03-13|1825.45
#2026-03-16|1822.96
#2026-03-17|1841.49
#2026-03-18|1859.93
#2026-03-19|1822.47
#2026-03-20|1812.06
#2026-03-23|1763.66
#2026-03-24|1796.86
#2026-03-25|1830.96
#2026-03-26|1821.94
#2026-03-27|1820.43
#2026-03-30|1765.35
#2026-03-31|1735.69
#2026-04-01|1819.83