Table Data - Nasdaq ASPA Automobiles and Parts Large Mid Cap Total Return Index
| Title | Nasdaq ASPA Automobiles and Parts Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA4010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQASPA4010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 342.95 |
| 2001-04-02 | 339.40 |
| 2001-04-03 | 346.80 |
| 2001-04-04 | 346.70 |
| 2001-04-05 | 347.05 |
| 2001-04-06 | 346.23 |
| 2001-04-09 | 332.37 |
| 2001-04-10 | 331.11 |
| 2001-04-11 | 337.68 |
| 2001-04-12 | 338.76 |
| 2001-04-13 | . |
| 2001-04-16 | 331.94 |
| 2001-04-17 | 333.18 |
| 2001-04-18 | 342.79 |
| 2001-04-19 | 344.55 |
| 2001-04-20 | 341.51 |
| 2001-04-23 | 339.05 |
| 2001-04-24 | 339.13 |
| 2001-04-25 | 339.38 |
| 2001-04-26 | 344.60 |
| 2001-04-27 | 342.48 |
| 2001-04-30 | 343.62 |
| 2001-05-01 | 358.36 |
| 2001-05-02 | 366.42 |
| 2001-05-03 | 369.28 |
| 2001-05-04 | 369.35 |
| 2001-05-07 | 367.88 |
| 2001-05-08 | 359.50 |
| 2001-05-09 | 359.67 |
| 2001-05-10 | 355.15 |
| 2001-05-11 | 353.79 |
| 2001-05-14 | 346.43 |
| 2001-05-15 | 347.57 |
| 2001-05-16 | 346.40 |
| 2001-05-17 | 356.32 |
| 2001-05-18 | 351.35 |
| 2001-05-21 | 355.71 |
| 2001-05-22 | 349.61 |
| 2001-05-23 | 361.38 |
| 2001-05-24 | 358.06 |
| 2001-05-25 | 360.92 |
| 2001-05-28 | . |
| 2001-05-29 | 360.82 |
| 2001-05-30 | 355.31 |
| 2001-05-31 | 357.56 |
| 2001-06-01 | 353.15 |
| 2001-06-04 | 352.97 |
| 2001-06-05 | 352.31 |
| 2001-06-06 | 351.64 |
| 2001-06-07 | 351.29 |
| 2001-06-08 | 350.54 |
| 2001-06-11 | 349.37 |
| 2001-06-12 | 345.31 |
| 2001-06-13 | 346.25 |
| 2001-06-14 | 351.80 |
| 2001-06-15 | 349.62 |
| 2001-06-18 | 346.56 |
| 2001-06-19 | 349.80 |
| 2001-06-20 | 352.27 |
| 2001-06-21 | 355.89 |
| 2001-06-22 | 356.61 |
| 2001-06-25 | 358.56 |
| 2001-06-26 | 358.54 |
| 2001-06-27 | 356.36 |
| 2001-06-28 | 353.68 |
| 2001-06-29 | 359.90 |
| 2001-07-02 | 362.84 |
| 2001-07-03 | 362.46 |
| 2001-07-04 | . |
| 2001-07-05 | 361.11 |
| 2001-07-06 | 355.29 |
| 2001-07-09 | 358.50 |
| 2001-07-10 | 355.91 |
| 2001-07-11 | 355.61 |
| 2001-07-12 | 351.15 |
| 2001-07-13 | 350.44 |
| 2001-07-16 | 351.32 |
| 2001-07-17 | 350.06 |
| 2001-07-18 | 345.73 |
| 2001-07-19 | 345.92 |
| 2001-07-20 | 346.61 |
| 2001-07-23 | 336.02 |
| 2001-07-24 | 340.57 |
| 2001-07-25 | 341.93 |
| 2001-07-26 | 340.29 |
| 2001-07-27 | 343.14 |
| 2001-07-30 | 337.25 |
| 2001-07-31 | 341.26 |
| 2001-08-01 | 340.45 |
| 2001-08-02 | 345.97 |
| 2001-08-03 | 339.61 |
| 2001-08-06 | 338.15 |
| 2001-08-07 | 338.74 |
| 2001-08-08 | 341.16 |
| 2001-08-09 | 335.94 |
| 2001-08-10 | 337.29 |
| 2001-08-13 | 335.21 |
| 2001-08-14 | 337.36 |
| 2001-08-15 | 339.27 |
| 2001-08-16 | 328.98 |
| 2001-08-17 | 325.94 |
| 2001-08-20 | 320.34 |
| 2001-08-21 | 319.32 |
| 2001-08-22 | 321.35 |
| 2001-08-23 | 317.54 |
| 2001-08-24 | 318.95 |
| 2001-08-27 | 316.65 |
| 2001-08-28 | 313.98 |
| 2001-08-29 | 311.93 |
| 2001-08-30 | 310.40 |
| 2001-08-31 | 307.36 |
| 2001-09-03 | . |
| 2001-09-04 | 309.82 |
| 2001-09-05 | 308.05 |
| 2001-09-06 | 310.47 |
| 2001-09-07 | 312.97 |
| 2001-09-10 | 308.86 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 267.02 |
| 2001-09-18 | 265.60 |
| 2001-09-19 | 264.74 |
| 2001-09-20 | 251.95 |
| 2001-09-21 | 235.42 |
| 2001-09-24 | 234.31 |
| 2001-09-25 | 252.16 |
| 2001-09-26 | 245.87 |
| 2001-09-27 | 250.51 |
| 2001-09-28 | 258.24 |
| 2001-10-01 | 269.51 |
| 2001-10-02 | 274.23 |
| 2001-10-03 | 267.67 |
| 2001-10-04 | 278.51 |
| 2001-10-05 | 282.79 |
| 2001-10-08 | 283.43 |
| 2001-10-09 | 269.19 |
| 2001-10-10 | 268.15 |
| 2001-10-11 | 278.30 |
| 2001-10-12 | 283.27 |
| 2001-10-15 | 275.00 |
| 2001-10-16 | 272.87 |
| 2001-10-17 | 273.70 |
| 2001-10-18 | 272.34 |
| 2001-10-19 | 269.39 |
| 2001-10-22 | 266.63 |
| 2001-10-23 | 272.48 |
| 2001-10-24 | 275.43 |
| 2001-10-25 | 275.98 |
| 2001-10-26 | 270.25 |
| 2001-10-29 | 270.72 |
| 2001-10-30 | 270.02 |
| 2001-10-31 | 263.57 |
| 2001-11-01 | 269.59 |
| 2001-11-02 | 270.44 |
| 2001-11-05 | 276.53 |
| 2001-11-06 | 277.81 |
| 2001-11-07 | 271.40 |
| 2001-11-08 | 277.72 |
| 2001-11-09 | 279.72 |
| 2001-11-12 | 271.86 |
| 2001-11-13 | 267.01 |
| 2001-11-14 | 267.34 |
| 2001-11-15 | 269.71 |
| 2001-11-16 | 270.45 |
| 2001-11-19 | 283.91 |
| 2001-11-20 | 287.10 |
| 2001-11-21 | 287.53 |
| 2001-11-22 | . |
| 2001-11-23 | 281.50 |
| 2001-11-26 | 286.62 |
| 2001-11-27 | 284.72 |
| 2001-11-28 | 278.38 |
| 2001-11-29 | 280.32 |
| 2001-11-30 | 279.32 |
| 2001-12-03 | 276.42 |
| 2001-12-04 | 270.80 |
| 2001-12-05 | 278.15 |
| 2001-12-06 | 281.88 |
| 2001-12-07 | 278.05 |
| 2001-12-10 | 271.27 |
| 2001-12-11 | 269.98 |
| 2001-12-12 | 273.62 |
| 2001-12-13 | 266.37 |
| 2001-12-14 | 267.29 |
| 2001-12-17 | 264.54 |
| 2001-12-18 | 267.17 |
| 2001-12-19 | 267.60 |
| 2001-12-20 | 268.68 |
| 2001-12-21 | 269.91 |
| 2001-12-24 | 268.84 |
| 2001-12-25 | . |
| 2001-12-26 | 270.36 |
| 2001-12-27 | 274.96 |
| 2001-12-28 | 280.73 |
| 2001-12-31 | 281.30 |
| 2002-01-01 | . |
| 2002-01-02 | 279.65 |
| 2002-01-03 | 280.72 |
| 2002-01-04 | 292.98 |
| 2002-01-07 | 289.44 |
| 2002-01-08 | 284.33 |
| 2002-01-09 | 286.39 |
| 2002-01-10 | 284.64 |
| 2002-01-11 | 288.25 |
| 2002-01-14 | 288.96 |
| 2002-01-15 | 282.67 |
| 2002-01-16 | 285.07 |
| 2002-01-17 | 279.99 |
| 2002-01-18 | 285.23 |
| 2002-01-21 | . |
| 2002-01-22 | 280.34 |
| 2002-01-23 | 280.65 |
| 2002-01-24 | 289.35 |
| 2002-01-25 | 293.52 |
| 2002-01-28 | 300.43 |
| 2002-01-29 | 288.35 |
| 2002-01-30 | 282.93 |
| 2002-01-31 | 286.21 |
| 2002-02-01 | 287.63 |
| 2002-02-04 | 286.64 |
| 2002-02-05 | 274.33 |
| 2002-02-06 | 274.78 |
| 2002-02-07 | 279.21 |
| 2002-02-08 | 280.02 |
| 2002-02-11 | 282.32 |
| 2002-02-12 | 291.16 |
| 2002-02-13 | 295.73 |
| 2002-02-14 | 291.27 |
| 2002-02-15 | 294.09 |
| 2002-02-18 | . |
| 2002-02-19 | 283.40 |
| 2002-02-20 | 281.85 |
| 2002-02-21 | 292.25 |
| 2002-02-22 | 291.47 |
| 2002-02-25 | 291.30 |
| 2002-02-26 | 288.58 |
| 2002-02-27 | 293.73 |
| 2002-02-28 | 298.79 |
| 2002-03-01 | 303.32 |
| 2002-03-04 | 320.99 |
| 2002-03-05 | 318.62 |
| 2002-03-06 | 324.22 |
| 2002-03-07 | 335.93 |
| 2002-03-08 | 323.65 |
| 2002-03-11 | 328.83 |
| 2002-03-12 | 325.81 |
| 2002-03-13 | 326.60 |
| 2002-03-14 | 330.08 |
| 2002-03-15 | 333.60 |
| 2002-03-18 | 326.29 |
| 2002-03-19 | 334.30 |
| 2002-03-20 | 328.29 |
| 2002-03-21 | 327.41 |
| 2002-03-22 | 319.74 |
| 2002-03-25 | 318.36 |
| 2002-03-26 | 317.96 |
| 2002-03-27 | 322.35 |
| 2002-03-28 | 327.01 |
| 2002-03-29 | . |
| 2002-04-01 | 317.96 |
| 2002-04-02 | 320.59 |
| 2002-04-03 | 323.21 |
| 2002-04-04 | 323.58 |
| 2002-04-05 | 324.22 |
| 2002-04-08 | 323.30 |
| 2002-04-09 | 318.50 |
| 2002-04-10 | 320.91 |
| 2002-04-11 | 317.93 |
| 2002-04-12 | 315.98 |
| 2002-04-15 | 322.39 |
| 2002-04-16 | 324.86 |
| 2002-04-17 | 330.36 |
| 2002-04-18 | 335.95 |
| 2002-04-19 | 333.77 |
| 2002-04-22 | 337.27 |
| 2002-04-23 | 339.75 |
| 2002-04-24 | 337.05 |
| 2002-04-25 | 338.19 |
| 2002-04-26 | 333.99 |
| 2002-04-29 | 332.50 |
| 2002-04-30 | 332.74 |
| 2002-05-01 | 338.75 |
| 2002-05-02 | 333.51 |
| 2002-05-03 | 337.07 |
| 2002-05-06 | 335.32 |
| 2002-05-07 | 329.98 |
| 2002-05-08 | 333.00 |
| 2002-05-09 | 334.66 |
| 2002-05-10 | 335.70 |
| 2002-05-13 | 335.52 |
| 2002-05-14 | 335.39 |
| 2002-05-15 | 340.51 |
| 2002-05-16 | 343.43 |
| 2002-05-17 | 348.23 |
| 2002-05-20 | 343.74 |
| 2002-05-21 | 341.94 |
| 2002-05-22 | 338.80 |
| 2002-05-23 | 329.78 |
| 2002-05-24 | 339.34 |
| 2002-05-27 | . |
| 2002-05-28 | 338.28 |
| 2002-05-29 | 337.46 |
| 2002-05-30 | 337.89 |
| 2002-05-31 | 325.99 |
| 2002-06-03 | 330.26 |
| 2002-06-04 | 326.42 |
| 2002-06-05 | 323.73 |
| 2002-06-06 | 323.70 |
| 2002-06-07 | 322.05 |
| 2002-06-10 | 319.63 |
| 2002-06-11 | 319.10 |
| 2002-06-12 | 323.60 |
| 2002-06-13 | 320.62 |
| 2002-06-14 | 315.91 |
| 2002-06-17 | 304.93 |
| 2002-06-18 | 311.79 |
| 2002-06-19 | 305.71 |
| 2002-06-20 | 305.62 |
| 2002-06-21 | 303.16 |
| 2002-06-24 | 303.45 |
| 2002-06-25 | 305.73 |
| 2002-06-26 | 301.31 |
| 2002-06-27 | 301.26 |
| 2002-06-28 | 313.66 |
| 2002-07-01 | 312.68 |
| 2002-07-02 | 315.90 |
| 2002-07-03 | 319.39 |
| 2002-07-04 | . |
| 2002-07-05 | 315.93 |
| 2002-07-08 | 317.06 |
| 2002-07-09 | 320.71 |
| 2002-07-10 | 316.14 |
| 2002-07-11 | 314.98 |
| 2002-07-12 | 316.99 |
| 2002-07-15 | 314.87 |
| 2002-07-16 | 311.97 |
| 2002-07-17 | 307.65 |
| 2002-07-18 | 313.25 |
| 2002-07-19 | 312.86 |
| 2002-07-22 | 312.36 |
| 2002-07-23 | 314.81 |
| 2002-07-24 | 313.10 |
| 2002-07-25 | 303.82 |
| 2002-07-26 | 291.13 |
| 2002-07-29 | 294.72 |
| 2002-07-30 | 307.34 |
| 2002-07-31 | 302.02 |
| 2002-08-01 | 300.32 |
| 2002-08-02 | 299.05 |
| 2002-08-05 | 297.03 |
| 2002-08-06 | 287.89 |
| 2002-08-07 | 300.28 |
| 2002-08-08 | 301.59 |
| 2002-08-09 | 314.02 |
| 2002-08-12 | 309.13 |
| 2002-08-13 | 306.18 |
| 2002-08-14 | 307.22 |
| 2002-08-15 | 306.34 |
| 2002-08-16 | 305.24 |
| 2002-08-19 | 296.44 |
| 2002-08-20 | 301.15 |
| 2002-08-21 | 306.74 |
| 2002-08-22 | 306.65 |
| 2002-08-23 | 309.34 |
| 2002-08-26 | 314.24 |
| 2002-08-27 | 312.82 |
| 2002-08-28 | 308.40 |
| 2002-08-29 | 303.90 |
| 2002-08-30 | 305.12 |
| 2002-09-02 | . |
| 2002-09-03 | 297.12 |
| 2002-09-04 | 289.48 |
| 2002-09-05 | 294.01 |
| 2002-09-06 | 295.17 |
| 2002-09-09 | 298.23 |
| 2002-09-10 | 298.15 |
| 2002-09-11 | 302.32 |
| 2002-09-12 | 305.73 |
| 2002-09-13 | 298.18 |
| 2002-09-16 | 295.03 |
| 2002-09-17 | 308.41 |
| 2002-09-18 | 310.34 |
| 2002-09-19 | 320.67 |
| 2002-09-20 | 307.01 |
| 2002-09-23 | 305.16 |
| 2002-09-24 | 304.76 |
| 2002-09-25 | 298.58 |
| 2002-09-26 | 303.95 |
| 2002-09-27 | 307.57 |
| 2002-09-30 | 301.70 |
| 2002-10-01 | 294.64 |
| 2002-10-02 | 290.77 |
| 2002-10-03 | 292.11 |
| 2002-10-04 | 296.08 |
| 2002-10-07 | 285.83 |
| 2002-10-08 | 287.51 |
| 2002-10-09 | 282.03 |
| 2002-10-10 | 275.08 |
| 2002-10-11 | 278.39 |
| 2002-10-14 | 278.91 |
| 2002-10-15 | 287.48 |
| 2002-10-16 | 296.37 |
| 2002-10-17 | 298.12 |
| 2002-10-18 | 300.36 |
| 2002-10-21 | 299.20 |
| 2002-10-22 | 293.53 |
| 2002-10-23 | 299.92 |
| 2002-10-24 | 302.75 |
| 2002-10-25 | 307.90 |
| 2002-10-28 | 306.91 |
| 2002-10-29 | 293.51 |
| 2002-10-30 | 291.79 |
| 2002-10-31 | 290.78 |
| 2002-11-01 | 297.66 |
| 2002-11-04 | 297.40 |
| 2002-11-05 | 300.24 |
| 2002-11-06 | 300.24 |
| 2002-11-07 | 300.79 |
| 2002-11-08 | 302.44 |
| 2002-11-11 | 295.53 |
| 2002-11-12 | 296.26 |
| 2002-11-13 | 297.60 |
| 2002-11-14 | 296.51 |
| 2002-11-15 | 305.21 |
| 2002-11-18 | 298.58 |
| 2002-11-19 | 299.79 |
| 2002-11-20 | 301.01 |
| 2002-11-21 | 297.41 |
| 2002-11-22 | 300.20 |
| 2002-11-25 | 305.63 |
| 2002-11-26 | 305.31 |
| 2002-11-27 | 307.19 |
| 2002-11-28 | . |
| 2002-11-29 | 308.25 |
| 2002-12-02 | 304.79 |
| 2002-12-03 | 308.23 |
| 2002-12-04 | 304.80 |
| 2002-12-05 | 301.04 |
| 2002-12-06 | 303.83 |
| 2002-12-09 | 303.19 |
| 2002-12-10 | 302.99 |
| 2002-12-11 | 303.02 |
| 2002-12-12 | 306.27 |
| 2002-12-13 | 307.41 |
| 2002-12-16 | 304.86 |
| 2002-12-17 | 305.41 |
| 2002-12-18 | 298.85 |
| 2002-12-19 | 302.18 |
| 2002-12-20 | 300.96 |
| 2002-12-23 | 301.13 |
| 2002-12-24 | 303.61 |
| 2002-12-25 | . |
| 2002-12-26 | 306.05 |
| 2002-12-27 | 306.43 |
| 2002-12-30 | 307.85 |
| 2002-12-31 | 307.52 |
| 2003-01-01 | . |
| 2003-01-02 | 305.58 |
| 2003-01-03 | 306.25 |
| 2003-01-06 | 313.06 |
| 2003-01-07 | 309.33 |
| 2003-01-08 | 305.92 |
| 2003-01-09 | 304.60 |
| 2003-01-10 | 303.07 |
| 2003-01-13 | 304.72 |
| 2003-01-14 | 305.85 |
| 2003-01-15 | 306.99 |
| 2003-01-16 | 305.62 |
| 2003-01-17 | 304.82 |
| 2003-01-20 | . |
| 2003-01-21 | 302.51 |
| 2003-01-22 | 298.01 |
| 2003-01-23 | 302.02 |
| 2003-01-24 | 297.67 |
| 2003-01-27 | 294.21 |
| 2003-01-28 | 293.52 |
| 2003-01-29 | 288.87 |
| 2003-01-30 | 284.86 |
| 2003-01-31 | 283.98 |
| 2003-02-03 | 291.32 |
| 2003-02-04 | 293.28 |
| 2003-02-05 | 293.91 |
| 2003-02-06 | 292.36 |
| 2003-02-07 | 291.11 |
| 2003-02-10 | 289.42 |
| 2003-02-11 | 288.65 |
| 2003-02-12 | 293.22 |
| 2003-02-13 | 291.51 |
| 2003-02-14 | 292.96 |
| 2003-02-17 | . |
| 2003-02-18 | 293.13 |
| 2003-02-19 | 296.42 |
| 2003-02-20 | 297.98 |
| 2003-02-21 | 294.60 |
| 2003-02-24 | 296.44 |
| 2003-02-25 | 289.00 |
| 2003-02-26 | 289.38 |
| 2003-02-27 | 287.86 |
| 2003-02-28 | 287.06 |
| 2003-03-03 | 293.36 |
| 2003-03-04 | 292.37 |
| 2003-03-05 | 288.94 |
| 2003-03-06 | 283.26 |
| 2003-03-07 | 280.39 |
| 2003-03-10 | 279.51 |
| 2003-03-11 | 272.54 |
| 2003-03-12 | 276.68 |
| 2003-03-13 | 270.92 |
| 2003-03-14 | 275.04 |
| 2003-03-17 | 273.19 |
| 2003-03-18 | 275.85 |
| 2003-03-19 | 276.65 |
| 2003-03-20 | 283.54 |
| 2003-03-21 | 281.39 |
| 2003-03-24 | 290.11 |
| 2003-03-25 | 280.98 |
| 2003-03-26 | 287.62 |
| 2003-03-27 | 286.97 |
| 2003-03-28 | 282.09 |
| 2003-03-31 | 271.97 |
| 2003-04-01 | 274.83 |
| 2003-04-02 | 274.18 |
| 2003-04-03 | 273.32 |
| 2003-04-04 | 272.38 |
| 2003-04-07 | 279.65 |
| 2003-04-08 | 275.44 |
| 2003-04-09 | 272.46 |
| 2003-04-10 | 272.19 |
| 2003-04-11 | 264.09 |
| 2003-04-14 | 263.80 |
| 2003-04-15 | 270.40 |
| 2003-04-16 | 268.26 |
| 2003-04-17 | 271.39 |
| 2003-04-18 | . |
| 2003-04-21 | 273.30 |
| 2003-04-22 | 271.01 |
| 2003-04-23 | 270.06 |
| 2003-04-24 | 273.01 |
| 2003-04-25 | 262.87 |
| 2003-04-28 | 262.13 |
| 2003-04-29 | 263.52 |
| 2003-04-30 | 278.06 |
| 2003-05-01 | 278.56 |
| 2003-05-02 | 279.73 |
| 2003-05-05 | 280.61 |
| 2003-05-06 | 288.37 |
| 2003-05-07 | 295.15 |
| 2003-05-08 | 290.53 |
| 2003-05-09 | 291.62 |
| 2003-05-12 | 293.83 |
| 2003-05-13 | 288.77 |
| 2003-05-14 | 290.40 |
| 2003-05-15 | 287.88 |
| 2003-05-16 | 285.44 |
| 2003-05-19 | 284.49 |
| 2003-05-20 | 287.11 |
| 2003-05-21 | 282.77 |
| 2003-05-22 | 284.13 |
| 2003-05-23 | 288.33 |
| 2003-05-26 | . |
| 2003-05-27 | 284.65 |
| 2003-05-28 | 283.33 |
| 2003-05-29 | 289.01 |
| 2003-05-30 | 295.83 |
| 2003-06-02 | 300.51 |
| 2003-06-03 | 299.45 |
| 2003-06-04 | 302.82 |
| 2003-06-05 | 308.51 |
| 2003-06-06 | 309.71 |
| 2003-06-09 | 316.02 |
| 2003-06-10 | 315.20 |
| 2003-06-11 | 317.82 |
| 2003-06-12 | 317.98 |
| 2003-06-13 | 319.34 |
| 2003-06-16 | 315.26 |
| 2003-06-17 | 320.82 |
| 2003-06-18 | 326.05 |
| 2003-06-19 | 330.82 |
| 2003-06-20 | 329.22 |
| 2003-06-23 | 330.67 |
| 2003-06-24 | 318.65 |
| 2003-06-25 | 319.52 |
| 2003-06-26 | 318.85 |
| 2003-06-27 | 324.90 |
| 2003-06-30 | 322.93 |
| 2003-07-01 | 324.76 |
| 2003-07-02 | 332.16 |
| 2003-07-03 | 343.34 |
| 2003-07-04 | . |
| 2003-07-07 | 345.77 |
| 2003-07-08 | 353.46 |
| 2003-07-09 | 360.86 |
| 2003-07-10 | 358.08 |
| 2003-07-11 | 346.81 |
| 2003-07-14 | 348.08 |
| 2003-07-15 | 344.73 |
| 2003-07-16 | 339.29 |
| 2003-07-17 | 332.22 |
| 2003-07-18 | 333.20 |
| 2003-07-21 | 334.20 |
| 2003-07-22 | 330.17 |
| 2003-07-23 | 333.04 |
| 2003-07-24 | 333.61 |
| 2003-07-25 | 335.54 |
| 2003-07-28 | 335.02 |
| 2003-07-29 | 331.03 |
| 2003-07-30 | 325.03 |
| 2003-07-31 | 326.68 |
| 2003-08-01 | 328.44 |
| 2003-08-04 | 325.01 |
| 2003-08-05 | 324.28 |
| 2003-08-06 | 326.38 |
| 2003-08-07 | 330.94 |
| 2003-08-08 | 327.91 |
| 2003-08-11 | 332.19 |
| 2003-08-12 | 332.45 |
| 2003-08-13 | 337.83 |
| 2003-08-14 | 345.34 |
| 2003-08-15 | 347.70 |
| 2003-08-18 | 348.50 |
| 2003-08-19 | 349.77 |
| 2003-08-20 | 353.66 |
| 2003-08-21 | 361.50 |
| 2003-08-22 | 355.06 |
| 2003-08-25 | 350.61 |
| 2003-08-26 | 349.59 |
| 2003-08-27 | 350.24 |
| 2003-08-28 | 347.19 |
| 2003-08-29 | 351.13 |
| 2003-09-01 | . |
| 2003-09-02 | 356.81 |
| 2003-09-03 | 360.07 |
| 2003-09-04 | 364.67 |
| 2003-09-05 | 371.57 |
| 2003-09-08 | 368.91 |
| 2003-09-09 | 373.13 |
| 2003-09-10 | 371.56 |
| 2003-09-11 | 369.77 |
| 2003-09-12 | 381.14 |
| 2003-09-15 | 380.14 |
| 2003-09-16 | 395.65 |
| 2003-09-17 | 401.26 |
| 2003-09-18 | 396.78 |
| 2003-09-19 | 389.30 |
| 2003-09-22 | 374.89 |
| 2003-09-23 | 376.44 |
| 2003-09-24 | 374.23 |
| 2003-09-25 | 367.77 |
| 2003-09-26 | 369.02 |
| 2003-09-29 | 364.54 |
| 2003-09-30 | 360.79 |
| 2003-10-01 | 366.69 |
| 2003-10-02 | 373.09 |
| 2003-10-03 | 374.84 |
| 2003-10-06 | 379.09 |
| 2003-10-07 | 389.21 |
| 2003-10-08 | 370.10 |
| 2003-10-09 | 372.99 |
| 2003-10-10 | 380.11 |
| 2003-10-13 | 379.32 |
| 2003-10-14 | 381.05 |
| 2003-10-15 | 377.89 |
| 2003-10-16 | 384.00 |
| 2003-10-17 | 380.58 |
| 2003-10-20 | 379.87 |
| 2003-10-21 | 381.62 |
| 2003-10-22 | 378.82 |
| 2003-10-23 | 362.84 |
| 2003-10-24 | 364.72 |
| 2003-10-27 | 368.37 |
| 2003-10-28 | 366.21 |
| 2003-10-29 | 370.97 |
| 2003-10-30 | 370.01 |
| 2003-10-31 | 362.94 |
| 2003-11-03 | 359.79 |
| 2003-11-04 | 387.30 |
| 2003-11-05 | 381.57 |
| 2003-11-06 | 378.83 |
| 2003-11-07 | 385.14 |
| 2003-11-10 | 390.78 |
| 2003-11-11 | 378.87 |
| 2003-11-12 | 376.11 |
| 2003-11-13 | 383.63 |
| 2003-11-14 | 382.57 |
| 2003-11-17 | 375.38 |
| 2003-11-18 | 370.23 |
| 2003-11-19 | 358.83 |
| 2003-11-20 | 361.43 |
| 2003-11-21 | 361.46 |
| 2003-11-24 | 359.71 |
| 2003-11-25 | 358.01 |
| 2003-11-26 | 369.01 |
| 2003-11-27 | . |
| 2003-11-28 | 375.83 |
| 2003-12-01 | 382.21 |
| 2003-12-02 | 386.48 |
| 2003-12-03 | 385.32 |
| 2003-12-04 | 390.70 |
| 2003-12-05 | 390.23 |
| 2003-12-08 | 386.73 |
| 2003-12-09 | 387.74 |
| 2003-12-10 | 382.85 |
| 2003-12-11 | 389.50 |
| 2003-12-12 | 394.60 |
| 2003-12-15 | 399.77 |
| 2003-12-16 | 393.65 |
| 2003-12-17 | 387.10 |
| 2003-12-18 | 395.76 |
| 2003-12-19 | 401.73 |
| 2003-12-22 | 407.03 |
| 2003-12-23 | 407.12 |
| 2003-12-24 | 405.10 |
| 2003-12-25 | . |
| 2003-12-26 | 401.27 |
| 2003-12-29 | 402.63 |
| 2003-12-30 | 407.15 |
| 2003-12-31 | 406.67 |
| 2004-01-01 | . |
| 2004-01-02 | 408.71 |
| 2004-01-05 | 423.81 |
| 2004-01-06 | 419.30 |
| 2004-01-07 | 413.23 |
| 2004-01-08 | 410.62 |
| 2004-01-09 | 417.42 |
| 2004-01-12 | 417.16 |
| 2004-01-13 | 412.50 |
| 2004-01-14 | 412.21 |
| 2004-01-15 | 405.75 |
| 2004-01-16 | 408.91 |
| 2004-01-19 | . |
| 2004-01-20 | 418.22 |
| 2004-01-21 | 414.95 |
| 2004-01-22 | 416.00 |
| 2004-01-23 | 415.46 |
| 2004-01-26 | 410.15 |
| 2004-01-27 | 408.20 |
| 2004-01-28 | 408.62 |
| 2004-01-29 | 402.71 |
| 2004-01-30 | 397.58 |
| 2004-02-02 | 404.77 |
| 2004-02-03 | 402.08 |
| 2004-02-04 | 390.82 |
| 2004-02-05 | 396.92 |
| 2004-02-06 | 400.61 |
| 2004-02-09 | 399.18 |
| 2004-02-10 | 399.93 |
| 2004-02-11 | 400.01 |
| 2004-02-12 | 398.93 |
| 2004-02-13 | 402.83 |
| 2004-02-16 | . |
| 2004-02-17 | 411.50 |
| 2004-02-18 | 409.01 |
| 2004-02-19 | 409.77 |
| 2004-02-20 | 406.57 |
| 2004-02-23 | 416.45 |
| 2004-02-24 | 408.62 |
| 2004-02-25 | 400.92 |
| 2004-02-26 | 404.26 |
| 2004-02-27 | 413.26 |
| 2004-03-01 | 420.45 |
| 2004-03-02 | 420.86 |
| 2004-03-03 | 420.52 |
| 2004-03-04 | 417.67 |
| 2004-03-05 | 425.86 |
| 2004-03-08 | 421.99 |
| 2004-03-09 | 424.91 |
| 2004-03-10 | 417.82 |
| 2004-03-11 | 412.95 |
| 2004-03-12 | 410.41 |
| 2004-03-15 | 413.46 |
| 2004-03-16 | 412.45 |
| 2004-03-17 | 420.53 |
| 2004-03-18 | 425.61 |
| 2004-03-19 | 422.09 |
| 2004-03-22 | 415.10 |
| 2004-03-23 | 418.53 |
| 2004-03-24 | 420.45 |
| 2004-03-25 | 421.90 |
| 2004-03-26 | 432.08 |
| 2004-03-29 | 438.23 |
| 2004-03-30 | 438.73 |
| 2004-03-31 | 441.66 |
| 2004-04-01 | 431.96 |
| 2004-04-02 | 434.11 |
| 2004-04-05 | 440.88 |
| 2004-04-06 | 441.98 |
| 2004-04-07 | 443.08 |
| 2004-04-08 | 443.23 |
| 2004-04-09 | . |
| 2004-04-12 | 439.86 |
| 2004-04-13 | 433.76 |
| 2004-04-14 | 425.98 |
| 2004-04-15 | 422.53 |
| 2004-04-16 | 431.03 |
| 2004-04-19 | 428.11 |
| 2004-04-20 | 434.32 |
| 2004-04-21 | 432.59 |
| 2004-04-22 | 439.30 |
| 2004-04-23 | 440.23 |
| 2004-04-26 | 439.80 |
| 2004-04-27 | 433.05 |
| 2004-04-28 | 430.06 |
| 2004-04-29 | 427.68 |
| 2004-04-30 | 419.33 |
| 2004-05-03 | 418.93 |
| 2004-05-04 | 421.90 |
| 2004-05-05 | 425.52 |
| 2004-05-06 | 416.50 |
| 2004-05-07 | 406.30 |
| 2004-05-10 | 390.12 |
| 2004-05-11 | 391.28 |
| 2004-05-12 | 410.30 |
| 2004-05-13 | 396.77 |
| 2004-05-14 | 394.74 |
| 2004-05-17 | 386.44 |
| 2004-05-18 | 391.14 |
| 2004-05-19 | 400.44 |
| 2004-05-20 | 395.57 |
| 2004-05-21 | 402.85 |
| 2004-05-24 | 401.42 |
| 2004-05-25 | 398.92 |
| 2004-05-26 | 402.77 |
| 2004-05-27 | 410.46 |
| 2004-05-28 | 416.13 |
| 2004-05-31 | . |
| 2004-06-01 | 417.68 |
| 2004-06-02 | 414.50 |
| 2004-06-03 | 410.91 |
| 2004-06-04 | 416.05 |
| 2004-06-07 | 431.46 |
| 2004-06-08 | 431.05 |
| 2004-06-09 | 428.99 |
| 2004-06-10 | 430.42 |
| 2004-06-11 | . |
| 2004-06-14 | 422.91 |
| 2004-06-15 | 429.17 |
| 2004-06-16 | 436.07 |
| 2004-06-17 | 437.70 |
| 2004-06-18 | 435.98 |
| 2004-06-21 | 446.35 |
| 2004-06-22 | 442.48 |
| 2004-06-23 | 447.34 |
| 2004-06-24 | 455.54 |
| 2004-06-25 | 452.28 |
| 2004-06-28 | 455.41 |
| 2004-06-29 | 455.10 |
| 2004-06-30 | 454.57 |
| 2004-07-01 | 461.81 |
| 2004-07-02 | 452.58 |
| 2004-07-05 | . |
| 2004-07-06 | 445.48 |
| 2004-07-07 | 441.33 |
| 2004-07-08 | 436.61 |
| 2004-07-09 | 440.91 |
| 2004-07-12 | 447.64 |
| 2004-07-13 | 453.83 |
| 2004-07-14 | 443.68 |
| 2004-07-15 | 443.21 |
| 2004-07-16 | 444.03 |
| 2004-07-19 | 446.12 |
| 2004-07-20 | 440.51 |
| 2004-07-21 | 440.95 |
| 2004-07-22 | 439.72 |
| 2004-07-23 | 434.82 |
| 2004-07-26 | 436.37 |
| 2004-07-27 | 429.41 |
| 2004-07-28 | 434.14 |
| 2004-07-29 | 438.65 |
| 2004-07-30 | 447.77 |
| 2004-08-02 | 446.14 |
| 2004-08-03 | 442.69 |
| 2004-08-04 | 435.69 |
| 2004-08-05 | 434.53 |
| 2004-08-06 | 432.11 |
| 2004-08-09 | 431.61 |
| 2004-08-10 | 425.17 |
| 2004-08-11 | 433.71 |
| 2004-08-12 | 430.52 |
| 2004-08-13 | 425.52 |
| 2004-08-16 | 421.76 |
| 2004-08-17 | 425.64 |
| 2004-08-18 | 430.99 |
| 2004-08-19 | 433.17 |
| 2004-08-20 | 434.53 |
| 2004-08-23 | 435.50 |
| 2004-08-24 | 440.47 |
| 2004-08-25 | 445.12 |
| 2004-08-26 | 453.11 |
| 2004-08-27 | 454.10 |
| 2004-08-30 | 452.96 |
| 2004-08-31 | 449.60 |
| 2004-09-01 | 453.95 |
| 2004-09-02 | 453.00 |
| 2004-09-03 | 440.10 |
| 2004-09-06 | . |
| 2004-09-07 | 450.51 |
| 2004-09-08 | 452.30 |
| 2004-09-09 | 445.71 |
| 2004-09-10 | 449.01 |
| 2004-09-13 | 450.28 |
| 2004-09-14 | 456.46 |
| 2004-09-15 | 451.27 |
| 2004-09-16 | 451.70 |
| 2004-09-17 | 449.02 |
| 2004-09-20 | 450.28 |
| 2004-09-21 | 448.46 |
| 2004-09-22 | 443.92 |
| 2004-09-23 | 444.49 |
| 2004-09-24 | 440.66 |
| 2004-09-27 | 436.43 |
| 2004-09-28 | 432.22 |
| 2004-09-29 | 432.38 |
| 2004-09-30 | 445.32 |
| 2004-10-01 | 448.27 |
| 2004-10-04 | 454.29 |
| 2004-10-05 | 456.21 |
| 2004-10-06 | 455.84 |
| 2004-10-07 | 453.39 |
| 2004-10-08 | 461.08 |
| 2004-10-11 | 463.10 |
| 2004-10-12 | 451.12 |
| 2004-10-13 | 445.75 |
| 2004-10-14 | 445.06 |
| 2004-10-15 | 442.88 |
| 2004-10-18 | 441.74 |
| 2004-10-19 | 448.34 |
| 2004-10-20 | 443.12 |
| 2004-10-21 | 441.47 |
| 2004-10-22 | 442.35 |
| 2004-10-25 | 438.17 |
| 2004-10-26 | 435.88 |
| 2004-10-27 | 439.13 |
| 2004-10-28 | 449.63 |
| 2004-10-29 | 450.48 |
| 2004-11-01 | 446.57 |
| 2004-11-02 | 446.80 |
| 2004-11-03 | 447.79 |
| 2004-11-04 | 452.72 |
| 2004-11-05 | 459.23 |
| 2004-11-08 | 453.57 |
| 2004-11-09 | 455.00 |
| 2004-11-10 | 449.97 |
| 2004-11-11 | 448.34 |
| 2004-11-12 | 457.92 |
| 2004-11-15 | 463.06 |
| 2004-11-16 | 461.31 |
| 2004-11-17 | 459.69 |
| 2004-11-18 | 451.22 |
| 2004-11-19 | 454.87 |
| 2004-11-22 | 443.53 |
| 2004-11-23 | 443.04 |
| 2004-11-24 | 448.26 |
| 2004-11-25 | . |
| 2004-11-26 | 447.54 |
| 2004-11-29 | 449.55 |
| 2004-11-30 | 444.06 |
| 2004-12-01 | 438.92 |
| 2004-12-02 | 446.86 |
| 2004-12-03 | 452.92 |
| 2004-12-06 | 445.98 |
| 2004-12-07 | 443.65 |
| 2004-12-08 | 441.38 |
| 2004-12-09 | 441.69 |
| 2004-12-10 | 436.70 |
| 2004-12-13 | 444.36 |
| 2004-12-14 | 447.99 |
| 2004-12-15 | 457.45 |
| 2004-12-16 | 454.18 |
| 2004-12-17 | 457.43 |
| 2004-12-20 | 457.11 |
| 2004-12-21 | 457.32 |
| 2004-12-22 | 460.97 |
| 2004-12-23 | 462.70 |
| 2004-12-24 | . |
| 2004-12-27 | 470.70 |
| 2004-12-28 | 469.13 |
| 2004-12-29 | 466.04 |
| 2004-12-30 | 475.69 |
| 2004-12-31 | 478.42 |
| 2005-01-03 | 476.65 |
| 2005-01-04 | 471.75 |
| 2005-01-05 | 470.11 |
| 2005-01-06 | 467.61 |
| 2005-01-07 | 468.36 |
| 2005-01-10 | 469.97 |
| 2005-01-11 | 477.03 |
| 2005-01-12 | 479.75 |
| 2005-01-13 | 477.84 |
| 2005-01-14 | 479.73 |
| 2005-01-17 | . |
| 2005-01-18 | 477.39 |
| 2005-01-19 | 477.62 |
| 2005-01-20 | 470.66 |
| 2005-01-21 | 472.27 |
| 2005-01-24 | 473.92 |
| 2005-01-25 | 465.74 |
| 2005-01-26 | 475.17 |
| 2005-01-27 | 469.45 |
#2005-01-28| 466.28
#2005-01-31| 471.66
#2005-02-01| 468.21
#2005-02-02| 472.23
#2005-02-03| 468.85
#2005-02-04| 472.88
#2005-02-07| 469.89
#2005-02-08| 466.68
#2005-02-09| 471.17
#2005-02-10| 472.37
#2005-02-11| 471.79
#2005-02-14| 476.09
#2005-02-15| 477.51
#2005-02-16| 474.11
#2005-02-17| 471.17
#2005-02-18| 474.56
#2005-02-21| .
#2005-02-22| 476.18
#2005-02-23| 467.83
#2005-02-24| 467.05
#2005-02-25| 470.12
#2005-02-28| 476.88
#2005-03-01| 473.22
#2005-03-02| 476.28
#2005-03-03| 477.30
#2005-03-04| 478.74
#2005-03-07| 478.26
#2005-03-08| 480.17
#2005-03-09| 483.89
#2005-03-10| 479.49
#2005-03-11| 479.95
#2005-03-14| 474.49
#2005-03-15| 472.00
#2005-03-16| 475.13
#2005-03-17| 467.63
#2005-03-18| 466.39
#2005-03-21| 465.44
#2005-03-22| 463.11
#2005-03-23| 459.39
#2005-03-24| 453.39
#2005-03-25| .
#2005-03-28| 464.10
#2005-03-29| 456.36
#2005-03-30| 456.85
#2005-03-31| 459.82
#2005-04-01| 461.45
#2005-04-04| 457.07
#2005-04-05| 463.31
#2005-04-06| 467.90
#2005-04-07| 471.18
#2005-04-08| 469.65
#2005-04-11| 467.87
#2005-04-12| 461.53
#2005-04-13| 464.86
#2005-04-14| 458.49
#2005-04-15| 454.43
#2005-04-18| 440.54
#2005-04-19| 445.41
#2005-04-20| 447.60
#2005-04-21| 443.07
#2005-04-22| 449.82
#2005-04-25| 452.78
#2005-04-26| 450.44
#2005-04-27| 448.72
#2005-04-28| 446.60
#2005-04-29| 450.82
#2005-05-02| 447.69
#2005-05-03| 447.08
#2005-05-04| 450.82
#2005-05-05| 450.45
#2005-05-06| 460.70
#2005-05-09| 454.84
#2005-05-10| 455.98
#2005-05-11| 452.32
#2005-05-12| 445.66
#2005-05-13| 442.29
#2005-05-16| 441.25
#2005-05-17| 441.49
#2005-05-18| 440.44
#2005-05-19| 447.64
#2005-05-20| 446.79
#2005-05-23| 452.41
#2005-05-24| 454.39
#2005-05-25| 451.40
#2005-05-26| 447.88
#2005-05-27| 452.66
#2005-05-30| .
#2005-05-31| 452.63
#2005-06-01| 453.73
#2005-06-02| 454.58
#2005-06-03| 456.48
#2005-06-06| 456.97
#2005-06-07| 453.14
#2005-06-08| 455.46
#2005-06-09| 449.47
#2005-06-10| 448.67
#2005-06-13| 447.93
#2005-06-14| 451.76
#2005-06-15| 453.69
#2005-06-16| 454.57
#2005-06-17| 458.95
#2005-06-20| 455.32
#2005-06-21| 457.51
#2005-06-22| 459.53
#2005-06-23| 458.06
#2005-06-24| 455.25
#2005-06-27| 449.90
#2005-06-28| 449.65
#2005-06-29| 450.89
#2005-06-30| 451.82
#2005-07-01| 452.07
#2005-07-04| .
#2005-07-05| 453.91
#2005-07-06| 457.30
#2005-07-07| 456.67
#2005-07-08| 453.05
#2005-07-11| 458.79
#2005-07-12| 463.40
#2005-07-13| 459.26
#2005-07-14| 462.76
#2005-07-15| 464.46
#2005-07-18| 466.34
#2005-07-19| 463.57
#2005-07-20| 464.38
#2005-07-21| 479.12
#2005-07-22| 472.24
#2005-07-25| 468.53
#2005-07-26| 466.74
#2005-07-27| 471.91
#2005-07-28| 472.57
#2005-07-29| 477.99
#2005-08-01| 481.03
#2005-08-02| 482.37
#2005-08-03| 487.35
#2005-08-04| 482.39
#2005-08-05| 471.17
#2005-08-08| 475.82
#2005-08-09| 477.08
#2005-08-10| 490.16
#2005-08-11| 495.18
#2005-08-12| 495.91
#2005-08-15| 491.20
#2005-08-16| 491.98
#2005-08-17| 491.31
#2005-08-18| 489.25
#2005-08-19| 487.18
#2005-08-22| 495.69
#2005-08-23| 496.68
#2005-08-24| 496.87
#2005-08-25| 500.83
#2005-08-26| 502.79
#2005-08-29| 491.80
#2005-08-30| 494.60
#2005-08-31| 493.09
#2005-09-01| 497.72
#2005-09-02| 502.24
#2005-09-05| .
#2005-09-06| 505.71
#2005-09-07| 508.81
#2005-09-08| 506.87
#2005-09-09| 514.51
#2005-09-12| 517.58
#2005-09-13| 518.77
#2005-09-14| 520.33
#2005-09-15| 524.26
#2005-09-16| 522.25
#2005-09-19| 522.91
#2005-09-20| 532.78
#2005-09-21| 533.80
#2005-09-22| 528.38
#2005-09-23| 523.93
#2005-09-26| 537.51
#2005-09-27| 532.61
#2005-09-28| 545.54
#2005-09-29| 563.35
#2005-09-30| 553.93
#2005-10-03| 555.43
#2005-10-04| 559.91
#2005-10-05| 558.55
#2005-10-06| 545.93
#2005-10-07| 542.32
#2005-10-10| 540.82
#2005-10-11| 551.73
#2005-10-12| 548.59
#2005-10-13| 545.15
#2005-10-14| 547.91
#2005-10-17| 551.07
#2005-10-18| 547.56
#2005-10-19| 538.88
#2005-10-20| 533.97
#2005-10-21| 525.40
#2005-10-24| 526.64
#2005-10-25| 535.73
#2005-10-26| 536.86
#2005-10-27| 542.30
#2005-10-28| 536.48
#2005-10-31| 543.14
#2005-11-01| 553.32
#2005-11-02| 549.42
#2005-11-03| 547.90
#2005-11-04| 547.08
#2005-11-07| 548.11
#2005-11-08| 549.45
#2005-11-09| 547.32
#2005-11-10| 544.79
#2005-11-11| 544.33
#2005-11-14| 536.03
#2005-11-15| 535.23
#2005-11-16| 547.79
#2005-11-17| 559.42
#2005-11-18| 571.70
#2005-11-21| 574.83
#2005-11-22| 574.72
#2005-11-23| 578.80
#2005-11-24| .
#2005-11-25| 569.03
#2005-11-28| 583.75
#2005-11-29| 578.05
#2005-11-30| 572.30
#2005-12-01| 573.71
#2005-12-02| 581.26
#2005-12-05| 584.42
#2005-12-06| 579.81
#2005-12-07| 580.87
#2005-12-08| 575.35
#2005-12-09| 574.83
#2005-12-12| 581.05
#2005-12-13| 586.94
#2005-12-14| 594.16
#2005-12-15| 584.85
#2005-12-16| 588.62
#2005-12-19| 592.31
#2005-12-20| 592.10
#2005-12-21| 597.83
#2005-12-22| 605.50
#2005-12-23| 606.92
#2005-12-26| .
#2005-12-27| 599.05
#2005-12-28| 604.32
#2005-12-29| 609.25
#2005-12-30| 605.79
#2006-01-02| .
#2006-01-03| 613.02
#2006-01-04| 616.07
#2006-01-05| 623.19
#2006-01-06| 629.75
#2006-01-09| 631.17
#2006-01-10| 617.36
#2006-01-11| 624.14
#2006-01-12| 624.71
#2006-01-13| 615.97
#2006-01-16| .
#2006-01-17| 596.96
#2006-01-18| 588.86
#2006-01-19| 599.08
#2006-01-20| 604.47
#2006-01-23| 595.73
#2006-01-24| 601.21
#2006-01-25| 594.05
#2006-01-26| 598.05
#2006-01-27| 604.17
#2006-01-30| 606.53
#2006-01-31| 613.95
#2006-02-01| 607.88
#2006-02-02| 611.16
#2006-02-03| 604.17
#2006-02-06| 610.86
#2006-02-07| 612.74
#2006-02-08| 601.30
#2006-02-09| 605.23
#2006-02-10| 611.58
#2006-02-13| 609.37
#2006-02-14| 617.00
#2006-02-15| 614.49
#2006-02-16| 616.49
#2006-02-17| 617.40
#2006-02-20| .
#2006-02-21| 617.36
#2006-02-22| 615.42
#2006-02-23| 629.59
#2006-02-24| 626.56
#2006-02-27| 626.80
#2006-02-28| 626.97
#2006-03-01| 620.11
#2006-03-02| 623.39
#2006-03-03| 613.30
#2006-03-06| 613.71
#2006-03-07| 615.25
#2006-03-08| 613.49
#2006-03-09| 620.85
#2006-03-10| 618.99
#2006-03-13| 625.82
#2006-03-14| 631.46
#2006-03-15| 632.40
#2006-03-16| 630.76
#2006-03-17| 635.70
#2006-03-20| 644.53
#2006-03-21| 639.83
#2006-03-22| 634.84
#2006-03-23| 631.98
#2006-03-24| 634.78
#2006-03-27| 644.26
#2006-03-28| 647.61
#2006-03-29| 644.08
#2006-03-30| 654.35
#2006-03-31| 647.42
#2006-04-03| 655.87
#2006-04-04| 656.78
#2006-04-05| 662.31
#2006-04-06| 680.59
#2006-04-07| 679.05
#2006-04-10| 676.82
#2006-04-11| 675.82
#2006-04-12| 666.29
#2006-04-13| 665.67
#2006-04-14| .
#2006-04-17| 669.41
#2006-04-18| 672.21
#2006-04-19| 671.66
#2006-04-20| 680.99
#2006-04-21| 700.00
#2006-04-24| 691.26
#2006-04-25| 686.67
#2006-04-26| 688.76
#2006-04-27| 701.39
#2006-04-28| 696.05
#2006-05-01| 703.69
#2006-05-02| 715.03
#2006-05-03| 712.82
#2006-05-04| 713.56
#2006-05-05| 720.29
#2006-05-08| 723.64
#2006-05-09| 722.49
#2006-05-10| 717.36
#2006-05-11| 704.34
#2006-05-12| 690.65
#2006-05-15| 679.45
#2006-05-16| 672.15
#2006-05-17| 681.51
#2006-05-18| 664.23
#2006-05-19| 654.51
#2006-05-22| 647.86
#2006-05-23| 638.80
#2006-05-24| 645.21
#2006-05-25| 637.10
#2006-05-26| 644.47
#2006-05-29| .
#2006-05-30| 649.11
#2006-05-31| 631.06
#2006-06-01| 633.01
#2006-06-02| 646.33
#2006-06-05| 638.42
#2006-06-06| 622.71
#2006-06-07| 610.56
#2006-06-08| 588.44
#2006-06-09| 593.15
#2006-06-12| 593.54
#2006-06-13| 565.42
#2006-06-14| 572.83
#2006-06-15| 580.10
#2006-06-16| 600.64
#2006-06-19| 598.81
#2006-06-20| 595.64
#2006-06-21| 593.62
#2006-06-22| 603.34
#2006-06-23| 594.29
#2006-06-26| 594.46
#2006-06-27| 595.04
#2006-06-28| 583.30
#2006-06-29| 588.25
#2006-06-30| 617.57
#2006-07-03| 618.09
#2006-07-04| .
#2006-07-05| 605.94
#2006-07-06| 602.48
#2006-07-07| 613.28
#2006-07-10| 619.31
#2006-07-11| 615.26
#2006-07-12| 599.82
#2006-07-13| 591.13
#2006-07-14| 575.38
#2006-07-17| 571.00
#2006-07-18| 557.89
#2006-07-19| 561.88
#2006-07-20| 580.76
#2006-07-21| 580.76
#2006-07-24| 580.16
#2006-07-25| 596.16
#2006-07-26| 593.43
#2006-07-27| 610.45
#2006-07-28| 616.47
#2006-07-31| 618.75
#2006-08-01| 612.13
#2006-08-02| 614.28
#2006-08-03| 620.21
#2006-08-04| 622.28
#2006-08-07| 610.96
#2006-08-08| 624.26
#2006-08-09| 631.81
#2006-08-10| 631.07
#2006-08-11| 623.61
#2006-08-14| 627.66
#2006-08-15| 629.82
#2006-08-16| 644.06
#2006-08-17| 647.58
#2006-08-18| 651.46
#2006-08-21| 640.94
#2006-08-22| 644.51
#2006-08-23| 644.27
#2006-08-24| 635.45
#2006-08-25| 627.13
#2006-08-28| 625.00
#2006-08-29| 633.88
#2006-08-30| 633.53
#2006-08-31| 641.45
#2006-09-01| 639.78
#2006-09-04| .
#2006-09-05| 649.96
#2006-09-06| 646.35
#2006-09-07| 634.73
#2006-09-08| 634.47
#2006-09-11| 619.93
#2006-09-12| 617.44
#2006-09-13| 622.17
#2006-09-14| 632.54
#2006-09-15| 630.10
#2006-09-18| 628.97
#2006-09-19| 634.82
#2006-09-20| 630.94
#2006-09-21| 641.62
#2006-09-22| 635.74
#2006-09-25| 636.06
#2006-09-26| 631.38
#2006-09-27| 641.80
#2006-09-28| 643.86
#2006-09-29| 645.49
#2006-10-02| 656.06
#2006-10-03| 655.37
#2006-10-04| 656.48
#2006-10-05| 673.31
#2006-10-06| 668.17
#2006-10-09| 665.44
#2006-10-10| 666.12
#2006-10-11| 671.53
#2006-10-12| 671.95
#2006-10-13| 670.94
#2006-10-16| 674.23
#2006-10-17| 668.16
#2006-10-18| 665.59
#2006-10-19| 666.87
#2006-10-20| 672.30
#2006-10-23| 675.11
#2006-10-24| 679.84
#2006-10-25| 681.56
#2006-10-26| 690.45
#2006-10-27| 697.99
#2006-10-30| 682.96
#2006-10-31| 683.95
#2006-11-01| 686.90
#2006-11-02| 689.12
#2006-11-03| 683.99
#2006-11-06| 683.52
#2006-11-07| 694.66
#2006-11-08| 699.07
#2006-11-09| 700.16
#2006-11-10| 697.40
#2006-11-13| 690.19
#2006-11-14| 701.59
#2006-11-15| 699.76
#2006-11-16| 693.76
#2006-11-17| 697.98
#2006-11-20| 673.68
#2006-11-21| 673.87
#2006-11-22| 684.25
#2006-11-23| .
#2006-11-24| 678.67
#2006-11-27| 677.48
#2006-11-28| 671.09
#2006-11-29| 680.75
#2006-11-30| 691.57
#2006-12-01| 691.35
#2006-12-04| 686.66
#2006-12-05| 683.77
#2006-12-06| 689.49
#2006-12-07| 690.70
#2006-12-08| 686.39
#2006-12-11| 685.97
#2006-12-12| 692.76
#2006-12-13| 695.89
#2006-12-14| 700.46
#2006-12-15| 704.37
#2006-12-18| 710.45
#2006-12-19| 704.76
#2006-12-20| 713.63
#2006-12-21| 720.98
#2006-12-22| 725.67
#2006-12-25| .
#2006-12-26| 722.92
#2006-12-27| 733.02
#2006-12-28| 733.25
#2006-12-29| 735.22
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 736.36
#2007-01-04| 744.70
#2007-01-05| 730.23
#2007-01-08| 729.41
#2007-01-09| 722.63
#2007-01-10| 706.63
#2007-01-11| 703.27
#2007-01-12| 717.26
#2007-01-15| .
#2007-01-16| 723.77
#2007-01-17| 725.33
#2007-01-18| 726.63
#2007-01-19| 726.51
#2007-01-22| 726.90
#2007-01-23| 730.16
#2007-01-24| 742.07
#2007-01-25| 731.13
#2007-01-26| 724.06
#2007-01-29| 724.69
#2007-01-30| 732.48
#2007-01-31| 727.71
#2007-02-01| 733.05
#2007-02-02| 726.74
#2007-02-05| 715.40
#2007-02-06| 723.04
#2007-02-07| 721.92
#2007-02-08| 720.79
#2007-02-09| 726.12
#2007-02-12| 725.11
#2007-02-13| 730.87
#2007-02-14| 737.46
#2007-02-15| 746.10
#2007-02-16| 743.26
#2007-02-19| .
#2007-02-20| 739.26
#2007-02-21| 733.67
#2007-02-22| 733.24
#2007-02-23| 733.75
#2007-02-26| 738.28
#2007-02-27| 748.31
#2007-02-28| 722.81
#2007-03-01| 717.82
#2007-03-02| 710.03
#2007-03-05| 694.67
#2007-03-06| 709.37
#2007-03-07| 706.75
#2007-03-08| 712.44
#2007-03-09| 708.38
#2007-03-12| 714.66
#2007-03-13| 711.13
#2007-03-14| 693.68
#2007-03-15| 696.53
#2007-03-16| 691.41
#2007-03-19| 693.24
#2007-03-20| 701.03
#2007-03-21| 699.10
#2007-03-22| 705.51
#2007-03-23| 711.09
#2007-03-26| 708.59
#2007-03-27| 703.94
#2007-03-28| 700.10
#2007-03-29| 693.47
#2007-03-30| 691.38
#2007-04-02| 684.79
#2007-04-03| 685.38
#2007-04-04| 696.67
#2007-04-05| 690.54
#2007-04-06| .
#2007-04-09| 694.91
#2007-04-10| 688.17
#2007-04-11| 684.44
#2007-04-12| 679.13
#2007-04-13| 663.43
#2007-04-16| 665.73
#2007-04-17| 667.49
#2007-04-18| 679.49
#2007-04-19| 675.24
#2007-04-20| 677.38
#2007-04-23| 680.46
#2007-04-24| 678.22
#2007-04-25| 666.36
#2007-04-26| 667.54
#2007-04-27| 671.78
#2007-04-30| 671.94
#2007-05-01| 668.50
#2007-05-02| 665.02
#2007-05-03| 664.87
#2007-05-04| 666.37
#2007-05-07| 673.18
#2007-05-08| 669.54
#2007-05-09| 670.94
#2007-05-10| 657.68
#2007-05-11| 662.07
#2007-05-14| 673.21
#2007-05-15| 672.71
#2007-05-16| 673.84
#2007-05-17| 670.06
#2007-05-18| 668.94
#2007-05-21| 670.31
#2007-05-22| 666.90
#2007-05-23| 670.90
#2007-05-24| 677.44
#2007-05-25| 668.31
#2007-05-28| .
#2007-05-29| 675.08
#2007-05-30| 670.55
#2007-05-31| 674.85
#2007-06-01| 681.32
#2007-06-04| 688.84
#2007-06-05| 695.02
#2007-06-06| 696.42
#2007-06-07| 694.17
#2007-06-08| 679.96
#2007-06-11| 688.39
#2007-06-12| 686.24
#2007-06-13| 684.55
#2007-06-14| 688.38
#2007-06-15| 693.65
#2007-06-18| 699.31
#2007-06-19| 701.41
#2007-06-20| 702.04
#2007-06-21| 700.46
#2007-06-22| 697.36
#2007-06-25| 698.47
#2007-06-26| 700.66
#2007-06-27| 693.03
#2007-06-28| 698.55
#2007-06-29| 708.28
#2007-07-02| 717.52
#2007-07-03| 721.51
#2007-07-04| .
#2007-07-05| 721.24
#2007-07-06| 715.21
#2007-07-09| 718.08
#2007-07-10| 722.15
#2007-07-11| 712.59
#2007-07-12| 709.84
#2007-07-13| 718.71
#2007-07-16| 720.48
#2007-07-17| 711.13
#2007-07-18| 706.17
#2007-07-19| 710.26
#2007-07-20| 719.16
#2007-07-23| 711.34
#2007-07-24| 720.57
#2007-07-25| 713.63
#2007-07-26| 717.20
#2007-07-27| 704.26
#2007-07-30| 707.15
#2007-07-31| 703.43
#2007-08-01| 691.72
#2007-08-02| 685.78
#2007-08-03| 690.75
#2007-08-06| 694.59
#2007-08-07| 694.54
#2007-08-08| 692.36
#2007-08-09| 695.81
#2007-08-10| 678.65
#2007-08-13| 678.31
#2007-08-14| 681.87
#2007-08-15| 667.47
#2007-08-16| 662.33
#2007-08-17| 619.22
#2007-08-20| 636.82
#2007-08-21| 649.02
#2007-08-22| 643.77
#2007-08-23| 652.32
#2007-08-24| 649.69
#2007-08-27| 653.71
#2007-08-28| 654.75
#2007-08-29| 642.88
#2007-08-30| 640.02
#2007-08-31| 659.65
#2007-09-03| .
#2007-09-04| 659.13
#2007-09-05| 657.82
#2007-09-06| 657.72
#2007-09-07| 663.71
#2007-09-10| 649.66
#2007-09-11| 644.44
#2007-09-12| 646.10
#2007-09-13| 640.04
#2007-09-14| 653.71
#2007-09-17| 653.95
#2007-09-18| 637.50
#2007-09-19| 662.45
#2007-09-20| 673.33
#2007-09-21| 659.73
#2007-09-24| 663.26
#2007-09-25| 674.71
#2007-09-26| 666.53
#2007-09-27| 678.93
#2007-09-28| 687.85
#2007-10-01| 687.51
#2007-10-02| 694.90
#2007-10-03| 693.79
#2007-10-04| 691.66
#2007-10-05| 691.99
#2007-10-08| 686.60
#2007-10-09| 688.52
#2007-10-10| 685.50
#2007-10-11| 686.03
#2007-10-12| 676.68
#2007-10-15| 670.77
#2007-10-16| 668.75
#2007-10-17| 660.27
#2007-10-18| 670.49
#2007-10-19| 664.31
#2007-10-22| 654.69
#2007-10-23| 658.41
#2007-10-24| 651.71
#2007-10-25| 648.12
#2007-10-26| 674.66
#2007-10-29| 695.97
#2007-10-30| 697.94
#2007-10-31| 710.45
#2007-11-01| 725.67
#2007-11-02| 701.68
#2007-11-05| 698.98
#2007-11-06| 694.56
#2007-11-07| 700.02
#2007-11-08| 678.71
#2007-11-09| 684.87
#2007-11-12| 669.21
#2007-11-13| 666.64
#2007-11-14| 680.74
#2007-11-15| 680.77
#2007-11-16| 669.69
#2007-11-19| 672.40
#2007-11-20| 671.61
#2007-11-21| 660.36
#2007-11-22| .
#2007-11-23| 659.69
#2007-11-26| 671.94
#2007-11-27| 677.88
#2007-11-28| 665.50
#2007-11-29| 685.47
#2007-11-30| 685.88
#2007-12-03| 684.55
#2007-12-04| 686.04
#2007-12-05| 682.02
#2007-12-06| 688.52
#2007-12-07| 693.83
#2007-12-10| 693.34
#2007-12-11| 696.63
#2007-12-12| 687.27
#2007-12-13| 677.23
#2007-12-14| 662.07
#2007-12-17| 654.08
#2007-12-18| 654.34
#2007-12-19| 649.38
#2007-12-20| 648.68
#2007-12-21| 654.16
#2007-12-24| 652.51
#2007-12-25| .
#2007-12-26| 667.18
#2007-12-27| 663.20
#2007-12-28| 661.30
#2007-12-31| 668.76
#2008-01-01| .
#2008-01-02| 676.72
#2008-01-03| 678.26
#2008-01-04| 657.14
#2008-01-07| 646.66
#2008-01-08| 640.50
#2008-01-09| 647.46
#2008-01-10| 633.58
#2008-01-11| 630.23
#2008-01-14| 634.78
#2008-01-15| 623.56
#2008-01-16| 597.61
#2008-01-17| 611.30
#2008-01-18| 610.01
#2008-01-21| .
#2008-01-22| 554.29
#2008-01-23| 580.18
#2008-01-24| 587.20
#2008-01-25| 619.94
#2008-01-28| 598.18
#2008-01-29| 612.39
#2008-01-30| 611.79
#2008-01-31| 637.73
#2008-02-01| 638.81
#2008-02-04| 648.50
#2008-02-05| 635.90
#2008-02-06| 625.50
#2008-02-07| 629.17
#2008-02-08| 620.97
#2008-02-11| 621.37
#2008-02-12| 621.58
#2008-02-13| 613.51
#2008-02-14| 633.56
#2008-02-15| 636.84
#2008-02-18| .
#2008-02-19| 656.92
#2008-02-20| 636.59
#2008-02-21| 643.40
#2008-02-22| 636.10
#2008-02-25| 636.26
#2008-02-26| 639.73
#2008-02-27| 655.83
#2008-02-28| 648.32
#2008-02-29| 638.78
#2008-03-03| 618.17
#2008-03-04| 615.43
#2008-03-05| 607.11
#2008-03-06| 617.96
#2008-03-07| 597.24
#2008-03-10| 589.39
#2008-03-11| 597.66
#2008-03-12| 607.94
#2008-03-13| 598.01
#2008-03-14| 582.82
#2008-03-17| 572.81
#2008-03-18| 568.80
#2008-03-19| 584.64
#2008-03-20| 587.47
#2008-03-21| .
#2008-03-24| 598.06
#2008-03-25| 617.14
#2008-03-26| 621.68
#2008-03-27| 604.05
#2008-03-28| 614.71
#2008-03-31| 593.31
#2008-04-01| 584.12
#2008-04-02| 606.20
#2008-04-03| 605.07
#2008-04-04| 587.11
#2008-04-07| 585.81
#2008-04-08| 578.21
#2008-04-09| 571.74
#2008-04-10| 573.41
#2008-04-11| 588.98
#2008-04-14| 577.19
#2008-04-15| 578.45
#2008-04-16| 583.44
#2008-04-17| 592.39
#2008-04-18| 591.04
#2008-04-21| 626.25
#2008-04-22| 612.40
#2008-04-23| 604.17
#2008-04-24| 598.34
#2008-04-25| 615.73
#2008-04-28| 622.25
#2008-04-29| 628.44
#2008-04-30| 615.44
#2008-05-01| 617.96
#2008-05-02| 626.63
#2008-05-05| 627.53
#2008-05-06| 630.68
#2008-05-07| 637.34
#2008-05-08| 632.94
#2008-05-09| 616.75
#2008-05-12| 610.39
#2008-05-13| 614.09
#2008-05-14| 613.91
#2008-05-15| 627.21
#2008-05-16| 631.58
#2008-05-19| 634.48
#2008-05-20| 633.53
#2008-05-21| 620.30
#2008-05-22| 613.21
#2008-05-23| 611.64
#2008-05-26| .
#2008-05-27| 600.90
#2008-05-28| 589.50
#2008-05-29| 605.17
#2008-05-30| 625.15
#2008-06-02| 639.47
#2008-06-03| 622.91
#2008-06-04| 649.66
#2008-06-05| 644.49
#2008-06-06| 650.54
#2008-06-09| 628.14
#2008-06-10| 618.15
#2008-06-11| 634.10
#2008-06-12| 613.89
#2008-06-13| 624.01
#2008-06-16| 634.44
#2008-06-17| 629.45
#2008-06-18| 639.60
#2008-06-19| 618.67
#2008-06-20| 615.24
#2008-06-23| 601.99
#2008-06-24| 601.83
#2008-06-25| 597.91
#2008-06-26| 600.53
#2008-06-27| 592.38
#2008-06-30| 585.45
#2008-07-01| 585.08
#2008-07-02| 576.24
#2008-07-03| 569.39
#2008-07-04| .
#2008-07-07| 574.49
#2008-07-08| 568.57
#2008-07-09| 573.60
#2008-07-10| 577.60
#2008-07-11| 576.19
#2008-07-14| 565.17
#2008-07-15| 560.85
#2008-07-16| 555.30
#2008-07-17| 555.43
#2008-07-18| 549.90
#2008-07-21| 551.39
#2008-07-22| 573.48
#2008-07-23| 573.18
#2008-07-24| 595.51
#2008-07-25| 578.31
#2008-07-28| 574.67
#2008-07-29| 557.68
#2008-07-30| 559.35
#2008-07-31| 551.36
#2008-08-01| 546.27
#2008-08-04| 524.01
#2008-08-05| 528.52
#2008-08-06| 542.64
#2008-08-07| 537.25
#2008-08-08| 545.80
#2008-08-11| 566.94
#2008-08-12| 565.75
#2008-08-13| 566.57
#2008-08-14| 556.02
#2008-08-15| 561.65
#2008-08-18| 564.31
#2008-08-19| 550.57
#2008-08-20| 543.80
#2008-08-21| 546.08
#2008-08-22| 532.88
#2008-08-25| 549.66
#2008-08-26| 550.05
#2008-08-27| 539.62
#2008-08-28| 540.15
#2008-08-29| 559.41
#2008-09-01| .
#2008-09-02| 534.41
#2008-09-03| 548.42
#2008-09-04| 554.00
#2008-09-05| 550.28
#2008-09-08| 560.36
#2008-09-09| 553.25
#2008-09-10| 556.91
#2008-09-11| 546.87
#2008-09-12| 537.80
#2008-09-15| 541.85
#2008-09-16| 527.08
#2008-09-17| 527.44
#2008-09-18| 511.35
#2008-09-19| 531.07
#2008-09-22| 548.02
#2008-09-23| 552.57
#2008-09-24| 547.18
#2008-09-25| 539.01
#2008-09-26| 540.95
#2008-09-29| 527.13
#2008-09-30| 505.90
#2008-10-01| 512.24
#2008-10-02| 492.89
#2008-10-03| 467.88
#2008-10-06| 463.89
#2008-10-07| 440.31
#2008-10-08| 404.47
#2008-10-09| 409.09
#2008-10-10| 389.56
#2008-10-13| 388.46
#2008-10-14| 438.69
#2008-10-15| 431.81
#2008-10-16| 392.92
#2008-10-17| 398.31
#2008-10-20| 416.98
#2008-10-21| 437.51
#2008-10-22| 410.88
#2008-10-23| 397.64
#2008-10-24| 384.61
#2008-10-27| 353.74
#2008-10-28| 375.84
#2008-10-29| 404.75
#2008-10-30| 456.23
#2008-10-31| 424.05
#2008-11-03| 422.98
#2008-11-04| 431.04
#2008-11-05| 473.87
#2008-11-06| 431.28
#2008-11-07| 399.54
#2008-11-10| 407.58
#2008-11-11| 393.45
#2008-11-12| 390.62
#2008-11-13| 370.45
#2008-11-14| 375.14
#2008-11-17| 376.95
#2008-11-18| 364.10
#2008-11-19| 363.39
#2008-11-20| 350.08
#2008-11-21| 362.88
#2008-11-24| 355.51
#2008-11-25| 364.39
#2008-11-26| 357.30
#2008-11-27| .
#2008-11-28| 361.04
#2008-12-01| 357.12
#2008-12-02| 340.03
#2008-12-03| 336.57
#2008-12-04| 324.43
#2008-12-05| 323.16
#2008-12-08| 334.24
#2008-12-09| 345.39
#2008-12-10| 368.59
#2008-12-11| 387.40
#2008-12-12| 350.03
#2008-12-15| 381.94
#2008-12-16| 376.94
#2008-12-17| 382.05
#2008-12-18| 371.30
#2008-12-19| 363.41
#2008-12-22| 364.11
#2008-12-23| 359.89
#2008-12-24| 347.06
#2008-12-25| .
#2008-12-26| 359.32
#2008-12-29| 365.57
#2008-12-30| 366.85
#2008-12-31| 365.14
#2009-01-01| .
#2009-01-02| 364.63
#2009-01-05| 370.62
#2009-01-06| 371.93
#2009-01-07| 405.74
#2009-01-08| 399.73
#2009-01-09| 394.21
#2009-01-12| 396.96
#2009-01-13| 372.34
#2009-01-14| 381.99
#2009-01-15| 363.41
#2009-01-16| 378.48
#2009-01-19| .
#2009-01-20| 386.38
#2009-01-21| 383.14
#2009-01-22| 368.82
#2009-01-23| 358.52
#2009-01-26| 352.23
#2009-01-27| 379.65
#2009-01-28| 381.85
#2009-01-29| 391.79
#2009-01-30| 372.24
#2009-02-02| 366.65
#2009-02-03| 369.51
#2009-02-04| 387.00
#2009-02-05| 387.07
#2009-02-06| 389.71
#2009-02-09| 394.02
#2009-02-10| 391.24
#2009-02-11| 393.92
#2009-02-12| 383.79
#2009-02-13| 382.79
#2009-02-16| .
#2009-02-17| 376.53
#2009-02-18| 375.48
#2009-02-19| 382.10
#2009-02-20| 375.78
#2009-02-23| 369.40
#2009-02-24| 366.17
#2009-02-25| 385.09
#2009-02-26| 373.97
#2009-02-27| 376.12
#2009-03-02| 363.83
#2009-03-03| 361.04
#2009-03-04| 355.61
#2009-03-05| 363.47
#2009-03-06| 355.29
#2009-03-09| 350.33
#2009-03-10| 347.52
#2009-03-11| 363.73
#2009-03-12| 349.98
#2009-03-13| 366.32
#2009-03-16| 372.58
#2009-03-17| 378.81
#2009-03-18| 381.57
#2009-03-19| 388.85
#2009-03-20| 380.36
#2009-03-23| 387.98
#2009-03-24| 397.97
#2009-03-25| 398.55
#2009-03-26| 403.51
#2009-03-27| 412.48
#2009-03-30| 394.18
#2009-03-31| 387.54
#2009-04-01| 408.06
#2009-04-02| 434.99
#2009-04-03| 450.88
#2009-04-06| 447.62
#2009-04-07| 450.87
#2009-04-08| 445.74
#2009-04-09| 462.32
#2009-04-10| .
#2009-04-13| 470.89
#2009-04-14| 462.50
#2009-04-15| 458.09
#2009-04-16| 451.39
#2009-04-17| 466.71
#2009-04-20| 476.08
#2009-04-21| 461.07
#2009-04-22| 465.03
#2009-04-23| 477.17
#2009-04-24| 468.87
#2009-04-27| 472.43
#2009-04-28| 455.95
#2009-04-29| 456.93
#2009-04-30| 478.88
#2009-05-01| 480.55
#2009-05-04| 482.33
#2009-05-05| 484.65
#2009-05-06| 485.10
#2009-05-07| 503.81
#2009-05-08| 497.42
#2009-05-11| 487.85
#2009-05-12| 485.42
#2009-05-13| 482.66
#2009-05-14| 466.42
#2009-05-15| 479.39
#2009-05-18| 473.29
#2009-05-19| 484.18
#2009-05-20| 489.94
#2009-05-21| 492.35
#2009-05-22| 485.71
#2009-05-25| .
#2009-05-26| 484.85
#2009-05-27| 491.81
#2009-05-28| 498.32
#2009-05-29| 504.38
#2009-06-01| 503.35
#2009-06-02| 509.76
#2009-06-03| 512.34
#2009-06-04| 508.37
#2009-06-05| 507.73
#2009-06-08| 508.71
#2009-06-09| 506.71
#2009-06-10| 511.67
#2009-06-11| 509.72
#2009-06-12| 509.78
#2009-06-15| 504.28
#2009-06-16| 492.58
#2009-06-17| 501.25
#2009-06-18| 488.60
#2009-06-19| 490.15
#2009-06-22| 496.63
#2009-06-23| 486.79
#2009-06-24| 489.94
#2009-06-25| 496.25
#2009-06-26| 504.22
#2009-06-29| 494.88
#2009-06-30| 500.15
#2009-07-01| 497.51
#2009-07-02| 498.37
#2009-07-03| .
#2009-07-06| 503.02
#2009-07-07| 497.32
#2009-07-08| 486.69
#2009-07-09| 486.34
#2009-07-10| 491.26
#2009-07-13| 478.39
#2009-07-14| 492.47
#2009-07-15| 490.13
#2009-07-16| 499.59
#2009-07-17| 499.10
#2009-07-20| 500.84
#2009-07-21| 520.28
#2009-07-22| 518.85
#2009-07-23| 520.37
#2009-07-24| 532.58
#2009-07-27| 536.20
#2009-07-28| 541.83
#2009-07-29| 540.18
#2009-07-30| 557.67
#2009-07-31| 566.51
#2009-08-03| 582.48
#2009-08-04| 575.11
#2009-08-05| 564.75
#2009-08-06| 576.90
#2009-08-07| 563.25
#2009-08-10| 574.49
#2009-08-11| 578.43
#2009-08-12| 563.89
#2009-08-13| 578.25
#2009-08-14| 585.65
#2009-08-17| 567.85
#2009-08-18| 568.90
#2009-08-19| 576.32
#2009-08-20| 582.66
#2009-08-21| 568.11
#2009-08-24| 584.26
#2009-08-25| 579.60
#2009-08-26| 582.89
#2009-08-27| 577.86
#2009-08-28| 580.56
#2009-08-31| 576.34
#2009-09-01| 585.17
#2009-09-02| 576.73
#2009-09-03| 565.09
#2009-09-04| 564.42
#2009-09-07| .
#2009-09-08| 578.88
#2009-09-09| 570.29
#2009-09-10| 580.53
#2009-09-11| 577.11
#2009-09-14| 562.22
#2009-09-15| 563.12
#2009-09-16| 568.73
#2009-09-17| 574.11
#2009-09-18| 577.19
#2009-09-21| 572.10
#2009-09-22| 580.93
#2009-09-23| 581.07
#2009-09-24| 584.47
#2009-09-25| 584.33
#2009-09-28| 563.73
#2009-09-29| 562.55
#2009-09-30| 572.19
#2009-10-01| 561.54
#2009-10-02| 547.81
#2009-10-05| 538.02
#2009-10-06| 551.21
#2009-10-07| 555.61
#2009-10-08| 566.23
#2009-10-09| 570.72
#2009-10-12| 568.61
#2009-10-13| 579.06
#2009-10-14| 575.28
#2009-10-15| 577.59
#2009-10-16| 569.72
#2009-10-19| 572.82
#2009-10-20| 569.57
#2009-10-21| 566.78
#2009-10-22| 566.07
#2009-10-23| 566.32
#2009-10-26| 578.70
#2009-10-27| 570.91
#2009-10-28| 573.68
#2009-10-29| 563.31
#2009-10-30| 574.66
#2009-11-02| 560.30
#2009-11-03| 560.68
#2009-11-04| 566.16
#2009-11-05| 560.87
#2009-11-06| 564.07
#2009-11-09| 564.55
#2009-11-10| 562.55
#2009-11-11| 564.31
#2009-11-12| 566.66
#2009-11-13| 569.72
#2009-11-16| 573.75
#2009-11-17| 572.32
#2009-11-18| 570.70
#2009-11-19| 562.05
#2009-11-20| 556.74
#2009-11-23| 555.94
#2009-11-24| 553.06
#2009-11-25| 565.96
#2009-11-26| .
#2009-11-27| 546.21
#2009-11-30| 568.27
#2009-12-01| 581.38
#2009-12-02| 584.71
#2009-12-03| 606.26
#2009-12-04| 600.36
#2009-12-07| 606.95
#2009-12-08| 612.13
#2009-12-09| 609.23
#2009-12-10| 596.02
#2009-12-11| 602.80
#2009-12-14| 609.82
#2009-12-15| 603.04
#2009-12-16| 608.49
#2009-12-17| 603.71
#2009-12-18| 597.32
#2009-12-21| 593.35
#2009-12-22| 601.90
#2009-12-23| 604.93
#2009-12-24| 615.03
#2009-12-25| .
#2009-12-28| 616.33
#2009-12-29| 618.41
#2009-12-30| 613.33
#2009-12-31| 611.84
#2010-01-01| .
#2010-01-04| 621.69
#2010-01-05| 616.44
#2010-01-06| 614.49
#2010-01-07| 601.94
#2010-01-08| 615.20
#2010-01-11| 619.51
#2010-01-12| 639.71
#2010-01-13| 629.78
#2010-01-14| 640.12
#2010-01-15| 648.32
#2010-01-18| .
#2010-01-19| 635.76
#2010-01-20| 629.94
#2010-01-21| 640.10
#2010-01-22| 630.76
#2010-01-25| 622.05
#2010-01-26| 609.73
#2010-01-27| 594.54
#2010-01-28| 594.33
#2010-01-29| 583.74
#2010-02-01| 577.08
#2010-02-02| 593.93
#2010-02-03| 584.59
#2010-02-04| 581.29
#2010-02-05| 576.10
#2010-02-08| 568.22
#2010-02-09| 575.04
#2010-02-10| 573.30
#2010-02-11| 575.72
#2010-02-12| 579.78
#2010-02-15| .
#2010-02-16| 572.70
#2010-02-17| 579.18
#2010-02-18| 576.16
#2010-02-19| 562.39
#2010-02-22| 578.41
#2010-02-23| 579.05
#2010-02-24| 573.43
#2010-02-25| 572.84
#2010-02-26| 580.82
#2010-03-01| 578.75
#2010-03-02| 582.34
#2010-03-03| 591.88
#2010-03-04| 582.91
#2010-03-05| 581.93
#2010-03-08| 600.76
#2010-03-09| 601.79
#2010-03-10| 594.86
#2010-03-11| 596.26
#2010-03-12| 597.39
#2010-03-15| 600.40
#2010-03-16| 601.37
#2010-03-17| 608.96
#2010-03-18| 602.54
#2010-03-19| 612.78
#2010-03-22| 614.55
#2010-03-23| 616.37
#2010-03-24| 611.99
#2010-03-25| 609.74
#2010-03-26| 616.37
#2010-03-29| 618.72
#2010-03-30| 622.53
#2010-03-31| 617.52
#2010-04-01| 618.37
#2010-04-02| .
#2010-04-05| 632.77
#2010-04-06| 628.97
#2010-04-07| 631.29
#2010-04-08| 622.72
#2010-04-09| 622.81
#2010-04-12| 621.48
#2010-04-13| 618.46
#2010-04-14| 620.12
#2010-04-15| 620.07
#2010-04-16| 618.35
#2010-04-19| 608.80
#2010-04-20| 609.52
#2010-04-21| 618.17
#2010-04-22| 613.65
#2010-04-23| 608.34
#2010-04-26| 623.81
#2010-04-27| 627.09
#2010-04-28| 618.93
#2010-04-29| 621.07
#2010-04-30| 626.55
#2010-05-03| 621.76
#2010-05-04| 622.42
#2010-05-05| 620.84
#2010-05-06| 606.54
#2010-05-07| 603.44
#2010-05-10| 604.10
#2010-05-11| 599.55
#2010-05-12| 605.64
#2010-05-13| 618.75
#2010-05-14| 614.17
#2010-05-17| 604.09
#2010-05-18| 600.53
#2010-05-19| 600.14
#2010-05-20| 592.89
#2010-05-21| 580.82
#2010-05-24| 576.96
#2010-05-25| 564.34
#2010-05-26| 560.74
#2010-05-27| 569.50
#2010-05-28| 574.98
#2010-05-31| .
#2010-06-01| 566.81
#2010-06-02| 556.57
#2010-06-03| 575.35
#2010-06-04| 580.38
#2010-06-07| 560.02
#2010-06-08| 563.91
#2010-06-09| 552.03
#2010-06-10| 555.21
#2010-06-11| 558.07
#2010-06-14| 571.13
#2010-06-15| 579.40
#2010-06-16| 587.19
#2010-06-17| 587.43
#2010-06-18| 583.49
#2010-06-21| 596.24
#2010-06-22| 593.31
#2010-06-23| 586.89
#2010-06-24| 587.33
#2010-06-25| 580.36
#2010-06-28| 580.82
#2010-06-29| 574.47
#2010-06-30| 571.56
#2010-07-01| 563.33
#2010-07-02| 556.48
#2010-07-05| .
#2010-07-06| 571.43
#2010-07-07| 567.24
#2010-07-08| 575.69
#2010-07-09| 578.77
#2010-07-12| 582.86
#2010-07-13| 581.95
#2010-07-14| 596.21
#2010-07-15| 592.44
#2010-07-16| 586.45
#2010-07-19| 583.44
#2010-07-20| 576.75
#2010-07-21| 572.29
#2010-07-22| 568.97
#2010-07-23| 578.87
#2010-07-26| 580.75
#2010-07-27| 578.30
#2010-07-28| 589.54
#2010-07-29| 594.01
#2010-07-30| 592.92
#2010-08-02| 606.32
#2010-08-03| 613.65
#2010-08-04| 600.80
#2010-08-05| 609.60
#2010-08-06| 614.07
#2010-08-09| 606.83
#2010-08-10| 601.01
#2010-08-11| 590.42
#2010-08-12| 586.27
#2010-08-13| 587.68
#2010-08-16| 590.72
#2010-08-17| 587.29
#2010-08-18| 594.23
#2010-08-19| 607.26
#2010-08-20| 595.20
#2010-08-23| 591.43
#2010-08-24| 592.34
#2010-08-25| 577.23
#2010-08-26| 581.83
#2010-08-27| 586.16
#2010-08-30| 592.98
#2010-08-31| 585.14
#2010-09-01| 588.53
#2010-09-02| 596.50
#2010-09-03| 603.50
#2010-09-06| .
#2010-09-07| 612.85
#2010-09-08| 605.12
#2010-09-09| 611.60
#2010-09-10| 610.91
#2010-09-13| 622.23
#2010-09-14| 623.69
#2010-09-15| 628.91
#2010-09-16| 630.21
#2010-09-17| 636.17
#2010-09-20| 639.34
#2010-09-21| 639.92
#2010-09-22| 639.32
#2010-09-23| 639.96
#2010-09-24| 645.43
#2010-09-27| 657.34
#2010-09-28| 656.92
#2010-09-29| 662.02
#2010-09-30| 656.19
#2010-10-01| 663.18
#2010-10-04| 664.64
#2010-10-05| 666.78
#2010-10-06| 670.25
#2010-10-07| 671.32
#2010-10-08| 667.86
#2010-10-11| 669.39
#2010-10-12| 659.16
#2010-10-13| 663.51
#2010-10-14| 680.82
#2010-10-15| 672.18
#2010-10-18| 671.37
#2010-10-19| 668.60
#2010-10-20| 669.13
#2010-10-21| 671.09
#2010-10-22| 675.83
#2010-10-25| 683.65
#2010-10-26| 676.59
#2010-10-27| 678.15
#2010-10-28| 678.16
#2010-10-29| 679.07
#2010-11-01| 676.45
#2010-11-02| 675.45
#2010-11-03| 673.95
#2010-11-04| 687.24
#2010-11-05| 695.59
#2010-11-08| 705.38
#2010-11-09| 706.51
#2010-11-10| 708.55
#2010-11-11| 709.95
#2010-11-12| 699.53
#2010-11-15| 699.54
#2010-11-16| 697.68
#2010-11-17| 702.33
#2010-11-18| 713.46
#2010-11-19| 717.36
#2010-11-22| 717.66
#2010-11-23| 714.73
#2010-11-24| 706.59
#2010-11-25| .
#2010-11-26| 700.03
#2010-11-29| 701.25
#2010-11-30| 692.77
#2010-12-01| 706.24
#2010-12-02| 714.51
#2010-12-03| 725.54
#2010-12-06| 724.19
#2010-12-07| 717.11
#2010-12-08| 714.06
#2010-12-09| 720.56
#2010-12-10| 709.28
#2010-12-13| 714.86
#2010-12-14| 719.69
#2010-12-15| 715.86
#2010-12-16| 709.83
#2010-12-17| 709.32
#2010-12-20| 713.70
#2010-12-21| 715.76
#2010-12-22| 718.24
#2010-12-23| 720.53
#2010-12-24| .
#2010-12-27| 713.50
#2010-12-28| 717.02
#2010-12-29| 723.68
#2010-12-30| 720.36
#2010-12-31| 725.05
#2011-01-03| 724.98
#2011-01-04| 731.69
#2011-01-05| 730.40
#2011-01-06| 742.98
#2011-01-07| 752.50
#2011-01-10| 753.11
#2011-01-11| 749.24
#2011-01-12| 754.73
#2011-01-13| 761.46
#2011-01-14| 761.39
#2011-01-17| .
#2011-01-18| 752.13
#2011-01-19| 758.56
#2011-01-20| 744.29
#2011-01-21| 731.30
#2011-01-24| 742.42
#2011-01-25| 753.23
#2011-01-26| 757.02
#2011-01-27| 760.79
#2011-01-28| 753.90
#2011-01-31| 743.25
#2011-02-01| 746.88
#2011-02-02| 758.52
#2011-02-03| 751.30
#2011-02-04| 752.21
#2011-02-07| 757.25
#2011-02-08| 759.37
#2011-02-09| 761.47
#2011-02-10| 757.66
#2011-02-11| 755.69
#2011-02-14| 775.89
#2011-02-15| 775.81
#2011-02-16| 771.48
#2011-02-17| 781.35
#2011-02-18| 783.69
#2011-02-21| .
#2011-02-22| 768.41
#2011-02-23| 761.53
#2011-02-24| 754.31
#2011-02-25| 765.73
#2011-02-28| 771.46
#2011-03-01| 781.63
#2011-03-02| 771.90
#2011-03-03| 775.96
#2011-03-04| 784.42
#2011-03-07| 769.85
#2011-03-08| 765.55
#2011-03-09| 770.33
#2011-03-10| 758.89
#2011-03-11| 752.03
#2011-03-14| 713.85
#2011-03-15| 681.06
#2011-03-16| 719.07
#2011-03-17| 716.99
#2011-03-18| 705.08
#2011-03-21| 707.98
#2011-03-22| 729.68
#2011-03-23| 722.11
#2011-03-24| 717.33
#2011-03-25| 721.95
#2011-03-28| 724.64
#2011-03-29| 726.38
#2011-03-30| 740.04
#2011-03-31| 744.53
#2011-04-01| 729.16
#2011-04-04| 727.04
#2011-04-05| 714.50
#2011-04-06| 714.62
#2011-04-07| 718.55
#2011-04-08| 724.07
#2011-04-11| 716.73
#2011-04-12| 711.48
#2011-04-13| 727.54
#2011-04-14| 741.16
#2011-04-15| 738.69
#2011-04-18| 745.97
#2011-04-19| 732.99
#2011-04-20| 748.45
#2011-04-21| 761.67
#2011-04-22| .
#2011-04-25| 774.59
#2011-04-26| 767.14
#2011-04-27| 760.73
#2011-04-28| 783.95
#2011-04-29| 781.06
#2011-05-02| 794.65
#2011-05-03| 787.46
#2011-05-04| 786.48
#2011-05-05| 791.07
#2011-05-06| 769.84
#2011-05-09| 765.80
#2011-05-10| 770.92
#2011-05-11| 780.93
#2011-05-12| 781.86
#2011-05-13| 784.08
#2011-05-16| 774.20
#2011-05-17| 770.95
#2011-05-18| 779.48
#2011-05-19| 771.98
#2011-05-20| 773.94
#2011-05-23| 757.33
#2011-05-24| 755.60
#2011-05-25| 759.59
#2011-05-26| 784.38
#2011-05-27| 785.64
#2011-05-30| .
#2011-05-31| 797.22
#2011-06-01| 794.71
#2011-06-02| 778.40
#2011-06-03| 774.89
#2011-06-06| 774.37
#2011-06-07| 777.94
#2011-06-08| 775.80
#2011-06-09| 769.43
#2011-06-10| 771.56
#2011-06-13| 761.17
#2011-06-14| 772.76
#2011-06-15| 776.57
#2011-06-16| 762.13
#2011-06-17| 762.32
#2011-06-20| 760.91
#2011-06-21| 770.50
#2011-06-22| 779.55
#2011-06-23| 774.32
#2011-06-24| 788.31
#2011-06-27| 779.73
#2011-06-28| 782.18
#2011-06-29| 797.95
#2011-06-30| 806.03
#2011-07-01| 812.82
#2011-07-04| .
#2011-07-05| 825.30
#2011-07-06| 832.48
#2011-07-07| 829.20
#2011-07-08| 841.45
#2011-07-11| 835.95
#2011-07-12| 819.77
#2011-07-13| 831.59
#2011-07-14| 833.84
#2011-07-15| 834.07
#2011-07-18| 832.23
#2011-07-19| 826.40
#2011-07-20| 833.96
#2011-07-21| 831.20
#2011-07-22| 845.03
#2011-07-25| 835.98
#2011-07-26| 842.80
#2011-07-27| 840.57
#2011-07-28| 827.75
#2011-07-29| 823.02
#2011-08-01| 837.82
#2011-08-02| 820.27
#2011-08-03| 801.28
#2011-08-04| 779.63
#2011-08-05| 758.47
#2011-08-08| 745.66
#2011-08-09| 734.22
#2011-08-10| 740.05
#2011-08-11| 726.64
#2011-08-12| 713.44
#2011-08-15| 729.41
#2011-08-16| 740.27
#2011-08-17| 734.13
#2011-08-18| 718.52
#2011-08-19| 685.28
#2011-08-22| 662.62
#2011-08-23| 685.30
#2011-08-24| 672.96
#2011-08-25| 687.09
#2011-08-26| 695.93
#2011-08-29| 697.48
#2011-08-30| 706.12
#2011-08-31| 716.66
#2011-09-01| 722.73
#2011-09-02| 714.40
#2011-09-05| .
#2011-09-06| 677.80
#2011-09-07| 696.02
#2011-09-08| 700.27
#2011-09-09| 690.51
#2011-09-12| 680.19
#2011-09-13| 686.21
#2011-09-14| 672.95
#2011-09-15| 686.05
#2011-09-16| 705.27
#2011-09-19| 701.20
#2011-09-20| 692.41
#2011-09-21| 692.26
#2011-09-22| 668.98
#2011-09-23| 663.70
#2011-09-26| 645.32
#2011-09-27| 674.25
#2011-09-28| 684.98
#2011-09-29| 693.81
#2011-09-30| 685.09
#2011-10-03| 670.82
#2011-10-04| 652.14
#2011-10-05| 637.11
#2011-10-06| 646.57
#2011-10-07| 656.33
#2011-10-10| 655.92
#2011-10-11| 674.82
#2011-10-12| 675.11
#2011-10-13| 687.70
#2011-10-14| 676.95
#2011-10-17| 701.46
#2011-10-18| 691.35
#2011-10-19| 697.26
#2011-10-20| 679.44
#2011-10-21| 684.64
#2011-10-24| 704.85
#2011-10-25| 700.98
#2011-10-26| 696.87
#2011-10-27| 714.48
#2011-10-28| 724.32
#2011-10-31| 707.47
#2011-11-01| 695.65
#2011-11-02| 685.39
#2011-11-03| 681.54
#2011-11-04| 703.87
#2011-11-07| 698.33
#2011-11-08| 690.47
#2011-11-09| 694.03
#2011-11-10| 670.04
#2011-11-11| 677.75
#2011-11-14| 687.25
#2011-11-15| 679.12
#2011-11-16| 667.98
#2011-11-17| 670.79
#2011-11-18| 656.51
#2011-11-21| 643.44
#2011-11-22| 648.58
#2011-11-23| 641.72
#2011-11-24| .
#2011-11-25| 635.73
#2011-11-28| 648.31
#2011-11-29| 667.30
#2011-11-30| 663.43
#2011-12-01| 683.24
#2011-12-02| 685.03
#2011-12-05| 689.95
#2011-12-06| 683.81
#2011-12-07| 694.37
#2011-12-08| 685.17
#2011-12-09| 674.46
#2011-12-12| 675.55
#2011-12-13| 662.36
#2011-12-14| 653.21
#2011-12-15| 640.89
#2011-12-16| 643.61
#2011-12-19| 636.28
#2011-12-20| 642.04
#2011-12-21| 654.80
#2011-12-22| 651.90
#2011-12-23| 654.25
#2011-12-26| .
#2011-12-27| 654.85
#2011-12-28| 655.71
#2011-12-29| 658.76
#2011-12-30| 667.68
#2012-01-02| .
#2012-01-03| 673.50
#2012-01-04| 686.40
#2012-01-05| 683.67
#2012-01-06| 676.20
#2012-01-09| 677.96
#2012-01-10| 684.68
#2012-01-11| 683.98
#2012-01-12| 682.80
#2012-01-13| 692.52
#2012-01-16| .
#2012-01-17| 695.09
#2012-01-18| 691.63
#2012-01-19| 698.36
#2012-01-20| 714.82
#2012-01-23| 714.45
#2012-01-24| 715.29
#2012-01-25| 729.38
#2012-01-26| 732.31
#2012-01-27| 726.13
#2012-01-30| 716.47
#2012-01-31| 721.68
#2012-02-01| 726.75
#2012-02-02| 735.53
#2012-02-03| 728.62
#2012-02-06| 738.81
#2012-02-07| 740.50
#2012-02-08| 759.70
#2012-02-09| 753.17
#2012-02-10| 738.68
#2012-02-13| 746.92
#2012-02-14| 744.51
#2012-02-15| 764.76
#2012-02-16| 757.28
#2012-02-17| 766.80
#2012-02-20| .
#2012-02-21| 769.48
#2012-02-22| 773.56
#2012-02-23| 771.50
#2012-02-24| 770.19
#2012-02-27| 768.01
#2012-02-28| 769.44
#2012-02-29| 771.28
#2012-03-01| 767.33
#2012-03-02| 765.07
#2012-03-05| 760.29
#2012-03-06| 755.38
#2012-03-07| 748.76
#2012-03-08| 758.71
#2012-03-09| 767.88
#2012-03-12| 766.59
#2012-03-13| 768.93
#2012-03-14| 774.65
#2012-03-15| 790.62
#2012-03-16| 785.19
#2012-03-19| 781.35
#2012-03-20| 776.91
#2012-03-21| 770.10
#2012-03-22| 782.17
#2012-03-23| 770.27
#2012-03-26| 767.48
#2012-03-27| 784.74
#2012-03-28| 793.57
#2012-03-29| 790.86
#2012-03-30| 788.93
#2012-04-02| 800.08
#2012-04-03| 804.84
#2012-04-04| 787.69
#2012-04-05| 792.82
#2012-04-06| .
#2012-04-09| 774.87
#2012-04-10| 774.44
#2012-04-11| 768.08
#2012-04-12| 772.66
#2012-04-13| 774.01
#2012-04-16| 768.60
#2012-04-17| 759.70
#2012-04-18| 775.44
#2012-04-19| 774.16
#2012-04-20| 766.29
#2012-04-23| 765.51
#2012-04-24| 766.02
#2012-04-25| 769.44
#2012-04-26| 777.41
#2012-04-27| 779.84
#2012-04-30| 792.27
#2012-05-01| 776.57
#2012-05-02| 776.91
#2012-05-03| 772.74
#2012-05-04| 769.90
#2012-05-07| 747.83
#2012-05-08| 755.53
#2012-05-09| 750.81
#2012-05-10| 746.61
#2012-05-11| 751.36
#2012-05-14| 748.19
#2012-05-15| 736.28
#2012-05-16| 713.71
#2012-05-17| 728.55
#2012-05-18| 703.99
#2012-05-21| 705.93
#2012-05-22| 714.04
#2012-05-23| 708.43
#2012-05-24| 703.94
#2012-05-25| 704.01
#2012-05-28| .
#2012-05-29| 712.08
#2012-05-30| 717.87
#2012-05-31| 714.52
#2012-06-01| 705.09
#2012-06-04| 683.16
#2012-06-05| 689.57
#2012-06-06| 701.87
#2012-06-07| 712.58
#2012-06-08| 700.37
#2012-06-11| 715.39
#2012-06-12| 708.04
#2012-06-13| 712.07
#2012-06-14| 709.72
#2012-06-15| 711.59
#2012-06-18| 727.71
#2012-06-19| 723.45
#2012-06-20| 728.15
#2012-06-21| 728.72
#2012-06-22| 720.29
#2012-06-25| 719.97
#2012-06-26| 714.12
#2012-06-27| 708.39
#2012-06-28| 721.08
#2012-06-29| 734.11
#2012-07-02| 736.29
#2012-07-03| 736.44
#2012-07-04| .
#2012-07-05| 739.17
#2012-07-06| 736.55
#2012-07-09| 720.44
#2012-07-10| 714.23
#2012-07-11| 712.35
#2012-07-12| 698.14
#2012-07-13| 700.89
#2012-07-16| 705.25
#2012-07-17| 697.31
#2012-07-18| 697.09
#2012-07-19| 708.89
#2012-07-20| 702.17
#2012-07-23| 688.88
#2012-07-24| 688.60
#2012-07-25| 676.31
#2012-07-26| 684.01
#2012-07-27| 699.21
#2012-07-30| 709.84
#2012-07-31| 722.29
#2012-08-01| 713.14
#2012-08-02| 716.85
#2012-08-03| 710.41
#2012-08-06| 728.86
#2012-08-07| 735.41
#2012-08-08| 738.86
#2012-08-09| 747.42
#2012-08-10| 744.35
#2012-08-13| 741.02
#2012-08-14| 738.67
#2012-08-15| 739.31
#2012-08-16| 746.66
#2012-08-17| 752.53
#2012-08-20| 750.76
#2012-08-21| 753.70
#2012-08-22| 753.47
#2012-08-23| 756.72
#2012-08-24| 747.59
#2012-08-27| 748.07
#2012-08-28| 740.46
#2012-08-29| 739.36
#2012-08-30| 735.47
#2012-08-31| 722.40
#2012-09-03| .
#2012-09-04| 719.51
#2012-09-05| 707.56
#2012-09-06| 710.50
#2012-09-07| 741.47
#2012-09-10| 742.49
#2012-09-11| 738.24
#2012-09-12| 745.61
#2012-09-13| 745.42
#2012-09-14| 758.33
#2012-09-17| 756.82
#2012-09-18| 751.01
#2012-09-19| 760.61
#2012-09-20| 747.32
#2012-09-21| 748.37
#2012-09-24| 742.42
#2012-09-25| 746.78
#2012-09-26| 735.06
#2012-09-27| 738.59
#2012-09-28| 730.75
#2012-10-01| 722.65
#2012-10-02| 723.05
#2012-10-03| 718.40
#2012-10-04| 734.69
#2012-10-05| 732.42
#2012-10-08| 731.60
#2012-10-09| 723.91
#2012-10-10| 715.26
#2012-10-11| 707.10
#2012-10-12| 711.03
#2012-10-15| 716.00
#2012-10-16| 723.59
#2012-10-17| 726.79
#2012-10-18| 740.80
#2012-10-19| 739.39
#2012-10-22| 736.99
#2012-10-23| 734.59
#2012-10-24| 722.35
#2012-10-25| 731.93
#2012-10-26| 721.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 716.36
#2012-11-01| 711.80
#2012-11-02| 720.22
#2012-11-05| 717.66
#2012-11-06| 719.04
#2012-11-07| 726.93
#2012-11-08| 715.23
#2012-11-09| 713.35
#2012-11-12| 707.25
#2012-11-13| 703.67
#2012-11-14| 699.19
#2012-11-15| 710.09
#2012-11-16| 729.82
#2012-11-19| 736.36
#2012-11-20| 729.87
#2012-11-21| 737.03
#2012-11-22| .
#2012-11-23| 755.32
#2012-11-26| 765.50
#2012-11-27| 762.83
#2012-11-28| 752.84
#2012-11-29| 764.71
#2012-11-30| 763.21
#2012-12-03| 763.69
#2012-12-04| 762.53
#2012-12-05| 761.14
#2012-12-06| 765.71
#2012-12-07| 763.95
#2012-12-10| 765.53
#2012-12-11| 766.41
#2012-12-12| 771.01
#2012-12-13| 777.91
#2012-12-14| 778.91
#2012-12-17| 776.40
#2012-12-18| 783.15
#2012-12-19| 803.67
#2012-12-20| 797.44
#2012-12-21| 788.03
#2012-12-24| 783.87
#2012-12-25| 786.04
#2012-12-26| 789.78
#2012-12-27| 798.54
#2012-12-28| 805.11
#2012-12-31| 802.89
#2013-01-01| 802.96
#2013-01-02| 799.26
#2013-01-03| 797.58
#2013-01-04| 817.44
#2013-01-07| 812.28
#2013-01-08| 805.46
#2013-01-09| 808.52
#2013-01-10| 814.85
#2013-01-11| 815.74
#2013-01-14| 815.96
#2013-01-15| 822.67
#2013-01-16| 809.51
#2013-01-17| 809.43
#2013-01-18| 823.51
#2013-01-21| 817.42
#2013-01-22| 822.72
#2013-01-23| 811.46
#2013-01-24| 807.48
#2013-01-25| 810.52
#2013-01-28| 806.07
#2013-01-29| 817.70
#2013-01-30| 819.30
#2013-01-31| 821.59
#2013-02-01| 824.71
#2013-02-04| 839.31
#2013-02-05| 823.05
#2013-02-06| 848.23
#2013-02-07| 853.52
#2013-02-08| 859.10
#2013-02-11| 854.35
#2013-02-12| 858.92
#2013-02-13| 849.91
#2013-02-14| 851.62
#2013-02-15| 838.85
#2013-02-18| 842.41
#2013-02-19| 846.34
#2013-02-20| 856.11
#2013-02-21| 853.73
#2013-02-22| 851.64
#2013-02-25| 854.54
#2013-02-26| 853.08
#2013-02-27| 846.13
#2013-02-28| 866.70
#2013-03-01| 858.97
#2013-03-04| 859.80
#2013-03-05| 859.04
#2013-03-06| 868.09
#2013-03-07| 864.59
#2013-03-08| 869.71
#2013-03-11| 874.81
#2013-03-12| 870.73
#2013-03-13| 866.66
#2013-03-14| 866.78
#2013-03-15| 883.76
#2013-03-18| 862.62
#2013-03-19| 874.51
#2013-03-20| 871.10
#2013-03-21| 874.13
#2013-03-22| 861.41
#2013-03-25| 869.85
#2013-03-26| 869.47
#2013-03-27| 876.54
#2013-03-28| 867.86
#2013-03-29| 869.21
#2013-04-01| 856.02
#2013-04-02| 837.96
#2013-04-03| 865.06
#2013-04-04| 851.95
#2013-04-05| 855.98
#2013-04-08| 866.73
#2013-04-09| 865.74
#2013-04-10| 871.97
#2013-04-11| 903.80
#2013-04-12| 906.52
#2013-04-15| 894.03
#2013-04-16| 888.89
#2013-04-17| 904.26
#2013-04-18| 886.60
#2013-04-19| 882.97
#2013-04-22| 897.73
#2013-04-23| 889.75
#2013-04-24| 907.60
#2013-04-25| 919.57
#2013-04-26| 924.85
#2013-04-29| 923.40
#2013-04-30| 921.65
#2013-05-01| 912.54
#2013-05-02| 900.85
#2013-05-03| 897.17
#2013-05-06| 894.97
#2013-05-07| 925.59
#2013-05-08| 933.21
#2013-05-09| 919.78
#2013-05-10| 930.87
#2013-05-13| 948.68
#2013-05-14| 943.81
#2013-05-15| 966.39
#2013-05-16| 972.86
#2013-05-17| 968.53
#2013-05-20| 993.65
#2013-05-21|1004.11
#2013-05-22| 997.47
#2013-05-23| 962.34
#2013-05-24| 967.66
#2013-05-27| 933.04
#2013-05-28| 957.99
#2013-05-29| 967.80
#2013-05-30| 947.80
#2013-05-31| 940.71
#2013-06-03| 923.92
#2013-06-04| 936.20
#2013-06-05| 930.90
#2013-06-06| 910.44
#2013-06-07| 893.07
#2013-06-10| 928.57
#2013-06-11| 940.29
#2013-06-12| 936.93
#2013-06-13| 906.94
#2013-06-14| 910.29
#2013-06-17| 925.82
#2013-06-18| 930.98
#2013-06-19| 944.99
#2013-06-20| 911.39
#2013-06-21| 916.32
#2013-06-24| 899.63
#2013-06-25| 891.98
#2013-06-26| 899.62
#2013-06-27| 919.35
#2013-06-28| 936.57
#2013-07-01| 941.25
#2013-07-02| 951.34
#2013-07-03| 957.10
#2013-07-04| 948.05
#2013-07-05| 956.21
#2013-07-08| 943.07
#2013-07-09| 965.15
#2013-07-10| 970.64
#2013-07-11| 985.21
#2013-07-12| 979.41
#2013-07-15| 978.73
#2013-07-16| 989.68
#2013-07-17| 992.29
#2013-07-18| 986.81
#2013-07-19| 987.75
#2013-07-22|1000.13
#2013-07-23| 997.49
#2013-07-24| 992.23
#2013-07-25| 991.93
#2013-07-26| 979.42
#2013-07-29| 948.94
#2013-07-30| 969.88
#2013-07-31| 950.01
#2013-08-01| 966.37
#2013-08-02| 992.53
#2013-08-05| 986.06
#2013-08-06| 999.39
#2013-08-07| 981.40
#2013-08-08| 977.69
#2013-08-09| 975.52
#2013-08-12| 972.29
#2013-08-13| 980.70
#2013-08-14| 995.00
#2013-08-15| 983.07
#2013-08-16| 983.08
#2013-08-19| 978.82
#2013-08-20| 955.85
#2013-08-21| 942.58
#2013-08-22| 935.70
#2013-08-23| 959.78
#2013-08-26| 958.97
#2013-08-27| 959.82
#2013-08-28| 939.72
#2013-08-29| 941.08
#2013-08-30| 939.67
#2013-09-02| 936.47
#2013-09-03| 954.48
#2013-09-04| 960.21
#2013-09-05| 962.40
#2013-09-06| 972.76
#2013-09-09| 977.45
#2013-09-10| 979.21
#2013-09-11| 985.20
#2013-09-12| 980.80
#2013-09-13| 980.36
#2013-09-16| 992.14
#2013-09-17| 983.93
#2013-09-18| 995.59
#2013-09-19|1005.49
#2013-09-20|1009.01
#2013-09-23|1018.14
#2013-09-24|1012.66
#2013-09-25|1010.52
#2013-09-26|1021.44
#2013-09-27|1022.40
#2013-09-30| 999.69
#2013-10-01|1004.77
#2013-10-02| 997.56
#2013-10-03|1001.37
#2013-10-04| 996.31
#2013-10-07| 986.01
#2013-10-08| 989.96
#2013-10-09|1005.95
#2013-10-10|1015.96
#2013-10-11|1026.44
#2013-10-14|1026.60
#2013-10-15|1025.27
#2013-10-16|1021.46
#2013-10-17|1033.77
#2013-10-18|1028.50
#2013-10-21|1029.38
#2013-10-22|1033.30
#2013-10-23|1027.54
#2013-10-24|1028.28
#2013-10-25|1016.17
#2013-10-28|1029.64
#2013-10-29|1021.55
#2013-10-30|1031.32
#2013-10-31|1020.22
#2013-11-01|1010.69
#2013-11-04|1009.28
#2013-11-05|1004.33
#2013-11-06|1011.05
#2013-11-07|1002.15
#2013-11-08| 992.15
#2013-11-11| 996.25
#2013-11-12|1002.74
#2013-11-13| 999.05
#2013-11-14|1003.10
#2013-11-15|1012.27
#2013-11-18|1022.10
#2013-11-19|1020.19
#2013-11-20|1017.02
#2013-11-21|1013.89
#2013-11-22|1016.41
#2013-11-25|1022.67
#2013-11-26|1018.51
#2013-11-27|1012.26
#2013-11-28|1021.11
#2013-11-29|1020.20
#2013-12-02|1015.49
#2013-12-03|1013.53
#2013-12-04| 994.91
#2013-12-05| 989.68
#2013-12-06| 988.16
#2013-12-09|1000.22
#2013-12-10| 999.15
#2013-12-11| 995.39
#2013-12-12| 985.14
#2013-12-13| 985.78
#2013-12-16| 969.74
#2013-12-17| 976.54
#2013-12-18| 988.12
#2013-12-19| 980.54
#2013-12-20| 981.86
#2013-12-23| 984.92
#2013-12-24| 982.96
#2013-12-25| 984.48
#2013-12-26| 996.27
#2013-12-27|1002.08
#2013-12-30|1009.47
#2013-12-31|1009.58
#2014-01-01|1009.68
#2014-01-02|1003.59
#2014-01-03|1005.50
#2014-01-06| 994.88
#2014-01-07| 990.31
#2014-01-08|1000.97
#2014-01-09| 991.69
#2014-01-10|1000.00
#2014-01-13|1010.62
#2014-01-14| 989.05
#2014-01-15| 995.91
#2014-01-16|1001.35
#2014-01-17| 995.89
#2014-01-20| 997.01
#2014-01-21|1000.93
#2014-01-22|1002.35
#2014-01-23| 996.07
#2014-01-24| 988.98
#2014-01-27| 968.35
#2014-01-28| 969.01
#2014-01-29| 995.22
#2014-01-30| 970.28
#2014-01-31| 969.70
#2014-02-03| 956.24
#2014-02-04| 911.18
#2014-02-05| 940.87
#2014-02-06| 932.00
#2014-02-07| 949.28
#2014-02-10| 961.75
#2014-02-11| 959.07
#2014-02-12| 971.45
#2014-02-13| 959.43
#2014-02-14| 956.33
#2014-02-17| 959.03
#2014-02-18| 971.85
#2014-02-19| 963.34
#2014-02-20| 947.54
#2014-02-21| 962.82
#2014-02-24| 959.13
#2014-02-25| 970.58
#2014-02-26| 966.16
#2014-02-27| 970.06
#2014-02-28| 966.47
#2014-03-03| 963.42
#2014-03-04| 957.18
#2014-03-05| 958.70
#2014-03-06| 966.56
#2014-03-07| 967.90
#2014-03-10| 959.86
#2014-03-11| 966.56
#2014-03-12| 951.78
#2014-03-13| 951.52
#2014-03-14| 932.55
#2014-03-17| 933.66
#2014-03-18| 938.46
#2014-03-19| 933.01
#2014-03-20| 911.56
#2014-03-21| 914.01
#2014-03-24| 919.61
#2014-03-25| 923.92
#2014-03-26| 937.61
#2014-03-27| 956.65
#2014-03-28| 957.77
#2014-03-31| 973.78
#2014-04-01| 972.23
#2014-04-02| 979.63
#2014-04-03| 979.37
#2014-04-04| 979.73
#2014-04-07| 974.98
#2014-04-08| 967.72
#2014-04-09| 951.70
#2014-04-10| 946.04
#2014-04-11| 940.88
#2014-04-14| 943.35
#2014-04-15| 941.72
#2014-04-16| 953.51
#2014-04-17| 950.14
#2014-04-18| 954.98
#2014-04-21| 953.93
#2014-04-22| 952.10
#2014-04-23| 957.84
#2014-04-24| 949.18
#2014-04-25| 949.12
#2014-04-28| 935.17
#2014-04-29| 936.63
#2014-04-30| 937.53
#2014-05-01| 948.49
#2014-05-02| 946.26
#2014-05-05| 946.90
#2014-05-06| 950.71
#2014-05-07| 927.51
#2014-05-08| 931.82
#2014-05-09| 934.14
#2014-05-12| 923.30
#2014-05-13| 941.69
#2014-05-14| 954.28
#2014-05-15| 951.14
#2014-05-16| 939.15
#2014-05-19| 934.54
#2014-05-20| 931.96
#2014-05-21| 928.56
#2014-05-22| 945.33
#2014-05-23| 952.85
#2014-05-26| 961.96
#2014-05-27| 957.68
#2014-05-28| 962.09
#2014-05-29| 968.92
#2014-05-30| 969.72
#2014-06-02| 975.09
#2014-06-03| 979.01
#2014-06-04| 980.16
#2014-06-05| 979.84
#2014-06-06| 981.65
#2014-06-09| 983.85
#2014-06-10| 981.16
#2014-06-11| 993.28
#2014-06-12| 993.13
#2014-06-13| 988.71
#2014-06-16| 982.16
#2014-06-17| 984.62
#2014-06-18| 987.44
#2014-06-19|1001.53
#2014-06-20| 999.36
#2014-06-23| 998.09
#2014-06-24| 995.19
#2014-06-25| 994.92
#2014-06-26|1004.06
#2014-06-27|1003.53
#2014-06-30|1009.54
#2014-07-01|1016.58
#2014-07-02|1022.94
#2014-07-03|1016.81
#2014-07-04|1023.67
#2014-07-07|1022.45
#2014-07-08|1020.57
#2014-07-09|1014.05
#2014-07-10|1012.86
#2014-07-11|1005.59
#2014-07-14|1010.69
#2014-07-15|1018.32
#2014-07-16|1020.09
#2014-07-17|1019.57
#2014-07-18|1013.49
#2014-07-21|1011.92
#2014-07-22|1015.47
#2014-07-23|1013.44
#2014-07-24|1014.73
#2014-07-25|1021.01
#2014-07-28|1023.68
#2014-07-29|1029.97
#2014-07-30|1035.23
#2014-07-31|1032.10
#2014-08-01|1026.36
#2014-08-04|1021.45
#2014-08-05|1013.31
#2014-08-06|1007.51
#2014-08-07|1010.22
#2014-08-08| 993.55
#2014-08-11|1002.56
#2014-08-12|1006.90
#2014-08-13|1008.48
#2014-08-14|1008.63
#2014-08-15|1006.96
#2014-08-18|1002.43
#2014-08-19|1006.14
#2014-08-20|1001.44
#2014-08-21|1003.80
#2014-08-22| 999.44
#2014-08-25|1002.87
#2014-08-26|1002.13
#2014-08-27|1003.87
#2014-08-28|1000.00
#2014-08-29| 998.04
#2014-09-01| 997.46
#2014-09-02| 997.93
#2014-09-03|1001.77
#2014-09-04| 999.32
#2014-09-05|1001.07
#2014-09-08| 997.87
#2014-09-09| 997.08
#2014-09-10| 997.16
#2014-09-11| 997.44
#2014-09-12|1003.02
#2014-09-15|1003.00
#2014-09-16| 998.64
#2014-09-17| 997.15
#2014-09-18| 990.22
#2014-09-19| 996.06
#2014-09-22| 997.94
#2014-09-23| 995.77
#2014-09-24| 992.06
#2014-09-25|1006.05
#2014-09-26| 995.28
#2014-09-29| 996.56
#2014-09-30| 992.61
#2014-10-01| 986.50
#2014-10-02| 962.23
#2014-10-03| 952.73
#2014-10-06| 969.98
#2014-10-07| 973.96
#2014-10-08| 955.32
#2014-10-09| 954.14
#2014-10-10| 945.58
#2014-10-13| 949.29
#2014-10-14| 927.16
#2014-10-15| 937.01
#2014-10-16| 916.00
#2014-10-17| 896.54
#2014-10-20| 933.44
#2014-10-21| 922.06
#2014-10-22| 935.61
#2014-10-23| 931.57
#2014-10-24| 937.71
#2014-10-27| 946.82
#2014-10-28| 940.82
#2014-10-29| 952.56
#2014-10-30| 946.50
#2014-10-31| 950.08
#2014-11-03| 930.18
#2014-11-04| 965.02
#2014-11-05| 960.90
#2014-11-06| 963.65
#2014-11-07| 961.98
#2014-11-10| 959.53
#2014-11-11| 960.72
#2014-11-12| 967.80
#2014-11-13| 972.92
#2014-11-14| 976.28
#2014-11-17| 959.06
#2014-11-18| 974.37
#2014-11-19| 967.45
#2014-11-20| 969.09
#2014-11-21| 971.57
#2014-11-24| 971.19
#2014-11-25| 986.36
#2014-11-26| 986.65
#2014-11-27| 979.27
#2014-11-28| 987.92
#2014-12-01|1001.20
#2014-12-02|1002.44
#2014-12-03|1000.23
#2014-12-04|1018.02
#2014-12-05|1013.36
#2014-12-08|1020.98
#2014-12-09|1022.04
#2014-12-10| 996.37
#2014-12-11| 984.35
#2014-12-12| 992.08
#2014-12-15| 972.22
#2014-12-16| 966.71
#2014-12-17| 957.14
#2014-12-18| 960.55
#2014-12-19| 984.03
#2014-12-22| 980.59
#2014-12-23| 976.27
#2014-12-24| 991.85
#2014-12-25| 988.18
#2014-12-26| 993.75
#2014-12-29| 988.47
#2014-12-30| 983.49
#2014-12-31| 980.92
#2015-01-01| 981.06
#2015-01-02| 978.69
#2015-01-05| 975.86
#2015-01-06| 955.26
#2015-01-07| 957.68
#2015-01-08| 974.18
#2015-01-09| 985.51
#2015-01-12| 987.46
#2015-01-13| 987.76
#2015-01-14| 984.41
#2015-01-15| 998.66
#2015-01-16| 987.47
#2015-01-19| 989.80
#2015-01-20|1001.54
#2015-01-21|1002.78
#2015-01-22| 998.96
#2015-01-23|1009.53
#2015-01-26|1003.58
#2015-01-27|1022.31
#2015-01-28|1016.68
#2015-01-29|1002.45
#2015-01-30|1003.77
#2015-02-02|1004.67
#2015-02-03| 987.59
#2015-02-04|1003.93
#2015-02-05| 997.16
#2015-02-06| 982.70
#2015-02-09| 988.25
#2015-02-10| 986.68
#2015-02-11| 980.97
#2015-02-12|1002.81
#2015-02-13|1006.53
#2015-02-16|1009.71
#2015-02-17|1011.22
#2015-02-18|1022.65
#2015-02-19|1026.84
#2015-02-20|1033.57
#2015-02-23|1036.48
#2015-02-24|1037.93
#2015-02-25|1040.08
#2015-02-26|1040.40
#2015-02-27|1032.94
#2015-03-02|1031.57
#2015-03-03|1040.78
#2015-03-04|1033.18
#2015-03-05|1026.47
#2015-03-06|1035.10
#2015-03-09|1028.03
#2015-03-10|1029.21
#2015-03-11|1024.72
#2015-03-12|1036.70
#2015-03-13|1039.91
#2015-03-16|1039.94
#2015-03-17|1046.92
#2015-03-18|1056.85
#2015-03-19|1057.50
#2015-03-20|1063.81
#2015-03-23|1080.50
#2015-03-24|1071.34
#2015-03-25|1072.98
#2015-03-26|1062.64
#2015-03-27|1058.98
#2015-03-30|1055.36
#2015-03-31|1051.86
#2015-04-01|1037.90
#2015-04-02|1052.96
#2015-04-03|1069.32
#2015-04-06|1060.66
#2015-04-07|1058.07
#2015-04-08|1060.86
#2015-04-09|1061.26
#2015-04-10|1066.41
#2015-04-13|1057.88
#2015-04-14|1071.08
#2015-04-15|1069.38
#2015-04-16|1076.98
#2015-04-17|1079.63
#2015-04-20|1072.62
#2015-04-21|1085.79
#2015-04-22|1086.11
#2015-04-23|1096.52
#2015-04-24|1099.95
#2015-04-27|1094.32
#2015-04-28|1107.10
#2015-04-29|1105.37
#2015-04-30|1077.07
#2015-05-01|1073.29
#2015-05-04|1074.76
#2015-05-05|1074.68
#2015-05-06|1076.98
#2015-05-07|1064.75
#2015-05-08|1072.30
#2015-05-11|1072.57
#2015-05-12|1074.89
#2015-05-13|1077.04
#2015-05-14|1076.26
#2015-05-15|1081.37
#2015-05-18|1086.08
#2015-05-19|1078.94
#2015-05-20|1082.19
#2015-05-21|1081.92
#2015-05-22|1077.61
#2015-05-25|1086.09
#2015-05-26|1073.36
#2015-05-27|1074.78
#2015-05-28|1082.80
#2015-05-29|1083.95
#2015-06-01|1076.17
#2015-06-02|1065.81
#2015-06-03|1062.86
#2015-06-04|1062.97
#2015-06-05|1048.73
#2015-06-08|1040.49
#2015-06-09|1027.78
#2015-06-10|1035.96
#2015-06-11|1041.78
#2015-06-12|1045.94
#2015-06-15|1041.47
#2015-06-16|1035.69
#2015-06-17|1025.63
#2015-06-18|1019.09
#2015-06-19|1026.95
#2015-06-22|1033.25
#2015-06-23|1044.09
#2015-06-24|1039.81
#2015-06-25|1033.14
#2015-06-26|1031.09
#2015-06-29|1015.65
#2015-06-30|1025.89
#2015-07-01|1015.22
#2015-07-02|1020.88
#2015-07-03|1025.54
#2015-07-06|1005.99
#2015-07-07|1008.40
#2015-07-08| 986.98
#2015-07-09| 984.79
#2015-07-10| 977.38
#2015-07-13| 987.10
#2015-07-14| 998.42
#2015-07-15| 997.89
#2015-07-16|1004.61
#2015-07-17| 997.53
#2015-07-20| 995.79
#2015-07-21|1004.46
#2015-07-22| 994.06
#2015-07-23| 996.40
#2015-07-24| 993.77
#2015-07-27| 994.05
#2015-07-28| 981.33
#2015-07-29| 982.66
#2015-07-30| 991.82
#2015-07-31|1004.68
#2015-08-03|1006.03
#2015-08-04|1003.22
#2015-08-05| 992.74
#2015-08-06|1003.36
#2015-08-07|1007.37
#2015-08-10|1005.21
#2015-08-11| 996.81
#2015-08-12| 988.12
#2015-08-13| 983.35
#2015-08-14| 982.71
#2015-08-17| 981.75
#2015-08-18| 984.08
#2015-08-19| 976.46
#2015-08-20| 960.14
#2015-08-21| 938.28
#2015-08-24| 903.02
#2015-08-25| 871.53
#2015-08-26| 902.83
#2015-08-27| 900.16
#2015-08-28| 933.34
#2015-08-31| 920.52
#2015-09-01| 897.61
#2015-09-02| 894.61
#2015-09-03| 904.61
#2015-09-04| 892.87
#2015-09-07| 898.16
#2015-09-08| 897.53
#2015-09-09| 944.07
#2015-09-10| 923.39
#2015-09-11| 914.88
#2015-09-14| 910.47
#2015-09-15| 919.51
#2015-09-16| 943.53
#2015-09-17| 947.69
#2015-09-18| 945.16
#2015-09-21| 937.21
#2015-09-22| 942.77
#2015-09-23| 933.21
#2015-09-24| 917.23
#2015-09-25| 917.68
#2015-09-28| 913.38
#2015-09-29| 881.33
#2015-09-30| 913.95
#2015-10-01| 937.94
#2015-10-02| 951.49
#2015-10-05| 945.47
#2015-10-06| 947.36
#2015-10-07| 972.41
#2015-10-08| 973.89
#2015-10-09| 996.14
#2015-10-12| 999.88
#2015-10-13| 985.53
#2015-10-14| 969.73
#2015-10-15| 988.10
#2015-10-16| 994.41
#2015-10-19| 985.33
#2015-10-20| 979.40
#2015-10-21| 996.91
#2015-10-22| 987.50
#2015-10-23|1001.09
#2015-10-26|1008.44
#2015-10-27|1006.84
#2015-10-28|1007.13
#2015-10-29| 991.88
#2015-10-30|1002.13
#2015-11-02| 991.64
#2015-11-03| 993.67
#2015-11-04|1006.81
#2015-11-05|1008.02
#2015-11-06| 997.30
#2015-11-09|1010.79
#2015-11-10|1008.35
#2015-11-11|1009.93
#2015-11-12|1007.81
#2015-11-13| 999.06
#2015-11-16| 985.52
#2015-11-17| 993.76
#2015-11-18| 997.67
#2015-11-19|1011.85
#2015-11-20|1008.22
#2015-11-23|1005.33
#2015-11-24|1011.65
#2015-11-25|1002.52
#2015-11-26|1013.00
#2015-11-27|1005.57
#2015-11-30| 998.64
#2015-12-01|1019.21
#2015-12-02|1014.22
#2015-12-03|1015.89
#2015-12-04| 999.04
#2015-12-07|1001.34
#2015-12-08| 990.67
#2015-12-09| 997.15
#2015-12-10| 990.10
#2015-12-11| 999.57
#2015-12-14| 985.78
#2015-12-15| 965.85
#2015-12-16| 997.39
#2015-12-17|1004.06
#2015-12-18| 998.78
#2015-12-21| 996.01
#2015-12-22|1000.16
#2015-12-23| 999.14
#2015-12-24| 998.15
#2015-12-25| 993.65
#2015-12-28| 996.21
#2015-12-29| 995.04
#2015-12-30| 996.13
#2015-12-31| 997.78
#2016-01-01| 997.93
#2016-01-04| 973.05
#2016-01-05| 964.87
#2016-01-06| 950.62
#2016-01-07| 926.90
#2016-01-08| 926.52
#2016-01-11| 927.72
#2016-01-12| 910.56
#2016-01-13| 935.01
#2016-01-14| 914.63
#2016-01-15| 913.83
#2016-01-18| 905.82
#2016-01-19| 914.46
#2016-01-20| 890.91
#2016-01-21| 862.03
#2016-01-22| 903.38
#2016-01-25| 906.16
#2016-01-26| 883.23
#2016-01-27| 911.33
#2016-01-28| 909.17
#2016-01-29| 928.05
#2016-02-01| 939.96
#2016-02-02| 931.75
#2016-02-03| 901.74
#2016-02-04| 899.36
#2016-02-05| 883.80
#2016-02-08| 891.16
#2016-02-09| 846.20
#2016-02-10| 840.70
#2016-02-11| 853.65
#2016-02-12| 804.57
#2016-02-15| 856.07
#2016-02-16| 863.02
#2016-02-17| 850.97
#2016-02-18| 867.66
#2016-02-19| 855.57
#2016-02-22| 854.18
#2016-02-23| 857.89
#2016-02-24| 856.30
#2016-02-25| 847.49
#2016-02-26| 840.44
#2016-02-29| 845.63
#2016-03-01| 840.54
#2016-03-02| 872.61
#2016-03-03| 887.27
#2016-03-04| 894.91
#2016-03-07| 890.10
#2016-03-08| 881.40
#2016-03-09| 872.36
#2016-03-10| 888.59
#2016-03-11| 889.96
#2016-03-14| 898.52
#2016-03-15| 889.63
#2016-03-16| 876.60
#2016-03-17| 894.68
#2016-03-18| 883.19
#2016-03-21| 884.21
#2016-03-22| 905.32
#2016-03-23| 896.46
#2016-03-24| 886.11
#2016-03-25| 903.41
#2016-03-28| 905.82
#2016-03-29| 911.44
#2016-03-30| 899.94
#2016-03-31| 903.51
#2016-04-01| 870.73
#2016-04-04| 860.24
#2016-04-05| 840.03
#2016-04-06| 846.87
#2016-04-07| 857.05
#2016-04-08| 859.18
#2016-04-11| 849.08
#2016-04-12| 868.14
#2016-04-13| 885.62
#2016-04-14| 907.92
#2016-04-15| 905.11
#2016-04-18| 876.53
#2016-04-19| 904.04
#2016-04-20| 898.34
#2016-04-21| 919.59
#2016-04-22| 914.01
#2016-04-25| 920.76
#2016-04-26| 913.75
#2016-04-27| 903.71
#2016-04-28| 895.67
#2016-04-29| 903.93
#2016-05-02| 873.63
#2016-05-03| 873.80
#2016-05-04| 866.66
#2016-05-05| 862.88
#2016-05-06| 875.32
#2016-05-09| 867.27
#2016-05-10| 881.94
#2016-05-11| 883.70
#2016-05-12| 877.11
#2016-05-13| 860.87
#2016-05-16| 863.04
#2016-05-17| 871.67
#2016-05-18| 860.42
#2016-05-19| 856.08
#2016-05-20| 856.77
#2016-05-23| 861.59
#2016-05-24| 848.32
#2016-05-25| 864.53
#2016-05-26| 875.92
#2016-05-27| 879.43
#2016-05-30| 884.60
#2016-05-31| 897.42
#2016-06-01| 900.29
#2016-06-02| 888.21
#2016-06-03| 900.69
#2016-06-06| 893.24
#2016-06-07| 895.65
#2016-06-08| 906.11
#2016-06-09| 895.12
#2016-06-10| 890.34
#2016-06-13| 864.56
#2016-06-14| 859.85
#2016-06-15| 870.44
#2016-06-16| 856.68
#2016-06-17| 869.03
#2016-06-20| 886.68
#2016-06-21| 892.98
#2016-06-22| 888.32
#2016-06-23| 897.60
#2016-06-24| 852.46
#2016-06-27| 847.40
#2016-06-28| 829.07
#2016-06-29| 848.38
#2016-06-30| 845.27
#2016-07-01| 849.41
#2016-07-04| 854.69
#2016-07-05| 856.44
#2016-07-06| 835.86
#2016-07-07| 838.17
#2016-07-08| 837.60
#2016-07-11| 858.42
#2016-07-12| 870.06
#2016-07-13| 895.74
#2016-07-14| 890.28
#2016-07-15| 905.21
#2016-07-18| 904.61
#2016-07-19| 904.35
#2016-07-20| 901.46
#2016-07-21| 919.59
#2016-07-22| 909.71
#2016-07-25| 916.87
#2016-07-26| 909.07
#2016-07-27| 922.87
#2016-07-28| 928.73
#2016-07-29| 949.05
#2016-08-01| 949.62
#2016-08-02| 941.03
#2016-08-03| 920.87
#2016-08-04| 942.66
#2016-08-05| 948.50
#2016-08-08| 971.24
#2016-08-09| 975.53
#2016-08-10| 968.09
#2016-08-11| 966.90
#2016-08-12| 974.36
#2016-08-15| 968.26
#2016-08-16| 960.95
#2016-08-17| 979.33
#2016-08-18| 967.58
#2016-08-19| 981.49
#2016-08-22| 986.56
#2016-08-23| 972.83
#2016-08-24| 982.80
#2016-08-25| 986.71
#2016-08-26| 969.37
#2016-08-29| 985.79
#2016-08-30| 987.46
#2016-08-31| 992.92
#2016-09-01| 999.61
#2016-09-02| 992.40
#2016-09-05|1004.93
#2016-09-06|1018.22
#2016-09-07|1015.86
#2016-09-08|1019.44
#2016-09-09|1006.76
#2016-09-12| 996.06
#2016-09-13| 995.23
#2016-09-14| 985.14
#2016-09-15| 973.82
#2016-09-16| 969.55
#2016-09-19| 974.72
#2016-09-20| 980.15
#2016-09-21|1010.82
#2016-09-22|1013.46
#2016-09-23| 998.63
#2016-09-26| 989.93
#2016-09-27|1003.10
#2016-09-28| 992.84
#2016-09-29| 990.01
#2016-09-30| 974.21
#2016-10-03| 977.51
#2016-10-04| 981.21
#2016-10-05| 992.02
#2016-10-06| 992.65
#2016-10-07| 999.21
#2016-10-10| 996.10
#2016-10-11| 994.94
#2016-10-12| 984.60
#2016-10-13| 988.53
#2016-10-14| 984.62
#2016-10-17| 989.22
#2016-10-18| 990.59
#2016-10-19| 991.12
#2016-10-20| 995.51
#2016-10-21| 993.53
#2016-10-24| 991.71
#2016-10-25|1003.53
#2016-10-26| 999.25
#2016-10-27| 989.60
#2016-10-28| 995.22
#2016-10-31| 999.60
#2016-11-01|1002.90
#2016-11-02| 988.94
#2016-11-03| 988.63
#2016-11-04| 965.27
#2016-11-07| 972.71
#2016-11-08| 981.80
#2016-11-09| 927.77
#2016-11-10| 953.04
#2016-11-11| 951.31
#2016-11-14| 954.64
#2016-11-15| 950.74
#2016-11-16| 961.58
#2016-11-17| 957.84
#2016-11-18| 966.08
#2016-11-21| 967.00
#2016-11-22| 958.65
#2016-11-23| 948.12
#2016-11-24| 972.55
#2016-11-25| 988.03
#2016-11-28| 990.06
#2016-11-29| 983.83
#2016-11-30| 978.49
#2016-12-01| 984.84
#2016-12-02| 982.87
#2016-12-05| 971.20
#2016-12-06| 982.86
#2016-12-07| 997.93
#2016-12-08|1015.65
#2016-12-09|1010.87
#2016-12-12|1009.90
#2016-12-13|1014.11
#2016-12-14|1014.70
#2016-12-15|1000.50
#2016-12-16|1004.75
#2016-12-19|1012.20
#2016-12-20|1001.12
#2016-12-21|1004.71
#2016-12-22|1005.71
#2016-12-23|1007.77
#2016-12-26| 995.69
#2016-12-27| 994.77
#2016-12-28| 994.96
#2016-12-29| 992.52
#2016-12-30| 992.74
#2017-01-02| 994.89
#2017-01-03| 987.79
#2017-01-04|1019.21
#2017-01-05|1031.22
#2017-01-06|1009.17
#2017-01-09|1007.75
#2017-01-10|1010.67
#2017-01-11|1005.34
#2017-01-12|1017.64
#2017-01-13|1015.99
#2017-01-16|1014.75
#2017-01-17|1011.82
#2017-01-18|1016.20
#2017-01-19|1013.23
#2017-01-20|1012.72
#2017-01-23|1012.40
#2017-01-24| 998.82
#2017-01-25|1007.94
#2017-01-26|1010.34
#2017-01-27|1008.22
#2017-01-30|1013.89
#2017-01-31|1002.41
#2017-02-01|1000.74
#2017-02-02| 997.70
#2017-02-03|1001.88
#2017-02-06|1008.54
#2017-02-07|1001.62
#2017-02-08|1012.35
#2017-02-09| 990.89
#2017-02-10|1011.89
#2017-02-13|1015.89
#2017-02-14|1008.93
#2017-02-15|1014.65
#2017-02-16|1023.23
#2017-02-17|1019.75
#2017-02-20|1024.30
#2017-02-21|1028.62
#2017-02-22|1032.52
#2017-02-23|1033.96
#2017-02-24|1032.08
#2017-02-27|1025.83
#2017-02-28|1025.12
#2017-03-01|1023.53
#2017-03-02|1021.67
#2017-03-03|1015.39
#2017-03-06|1021.81
#2017-03-07|1019.91
#2017-03-08|1013.13
#2017-03-09|1017.98
#2017-03-10|1030.51
#2017-03-13|1035.52
#2017-03-14|1034.19
#2017-03-15|1036.51
#2017-03-16|1050.50
#2017-03-17|1041.12
#2017-03-20|1044.32
#2017-03-21|1051.47
#2017-03-22|1032.16
#2017-03-23|1030.07
#2017-03-24|1038.13
#2017-03-27|1031.21
#2017-03-28|1042.05
#2017-03-29|1037.61
#2017-03-30|1030.70
#2017-03-31|1022.49
#2017-04-03|1026.00
#2017-04-04|1016.14
#2017-04-05|1002.05
#2017-04-06| 988.95
#2017-04-07| 990.48
#2017-04-10| 993.11
#2017-04-11|1001.11
#2017-04-12| 989.88
#2017-04-13| 987.02
#2017-04-14| 988.22
#2017-04-17| 988.99
#2017-04-18| 986.43
#2017-04-19| 978.79
#2017-04-20| 989.78
#2017-04-21|1004.66
#2017-04-24|1006.22
#2017-04-25|1013.91
#2017-04-26|1030.36
#2017-04-27|1026.72
#2017-04-28|1015.69
#2017-05-01|1016.80
#2017-05-02|1028.14
#2017-05-03|1026.75
#2017-05-04|1023.17
#2017-05-05|1022.25
#2017-05-08|1039.64
#2017-05-09|1019.60
#2017-05-10|1016.93
#2017-05-11|1028.41
#2017-05-12|1021.00
#2017-05-15|1017.94
#2017-05-16|1030.40
#2017-05-17|1036.01
#2017-05-18|1023.77
#2017-05-19|1026.13
#2017-05-22|1034.60
#2017-05-23|1030.23
#2017-05-24|1024.92
#2017-05-25|1029.61
#2017-05-26|1027.51
#2017-05-29|1027.41
#2017-05-30|1031.58
#2017-05-31|1031.76
#2017-06-01|1036.10
#2017-06-02|1063.93
#2017-06-05|1051.27
#2017-06-06|1051.59
#2017-06-07|1050.71
#2017-06-08|1039.25
#2017-06-09|1039.07
#2017-06-12|1045.15
#2017-06-13|1045.36
#2017-06-14|1053.96
#2017-06-15|1029.37
#2017-06-16|1028.38
#2017-06-19|1026.58
#2017-06-20|1028.19
#2017-06-21|1025.64
#2017-06-22|1029.43
#2017-06-23|1030.17
#2017-06-26|1029.11
#2017-06-27|1028.51
#2017-06-28|1031.60
#2017-06-29|1033.78
#2017-06-30|1031.42
#2017-07-03|1033.36
#2017-07-04|1040.09
#2017-07-05|1051.24
#2017-07-06|1048.29
#2017-07-07|1042.01
#2017-07-10|1044.62
#2017-07-11|1050.86
#2017-07-12|1059.90
#2017-07-13|1058.25
#2017-07-14|1072.61
#2017-07-17|1072.37
#2017-07-18|1069.32
#2017-07-19|1065.70
#2017-07-20|1065.88
#2017-07-21|1065.34
#2017-07-24|1060.91
#2017-07-25|1058.26
#2017-07-26|1063.00
#2017-07-27|1071.30
#2017-07-28|1071.71
#2017-07-31|1075.36
#2017-08-01|1082.13
#2017-08-02|1082.91
#2017-08-03|1078.00
#2017-08-04|1077.84
#2017-08-07|1086.78
#2017-08-08|1086.62
#2017-08-09|1082.43
#2017-08-10|1088.31
#2017-08-11|1084.51
#2017-08-14|1075.32
#2017-08-15|1076.79
#2017-08-16|1073.46
#2017-08-17|1074.97
#2017-08-18|1074.25
#2017-08-21|1072.85
#2017-08-22|1068.62
#2017-08-23|1074.27
#2017-08-24|1069.04
#2017-08-25|1076.68
#2017-08-28|1073.75
#2017-08-29|1070.82
#2017-08-30|1066.89
#2017-08-31|1071.66
#2017-09-01|1074.12
#2017-09-04|1072.50
#2017-09-05|1079.39
#2017-09-06|1071.77
#2017-09-07|1085.89
#2017-09-08|1087.62
#2017-09-11|1092.14
#2017-09-12|1096.28
#2017-09-13|1097.32
#2017-09-14|1094.65
#2017-09-15|1099.69
#2017-09-18|1101.73
#2017-09-19|1126.96
#2017-09-20|1133.96
#2017-09-21|1131.49
#2017-09-22|1130.85
#2017-09-25|1133.63
#2017-09-26|1134.57
#2017-09-27|1129.46
#2017-09-28|1129.02
#2017-09-29|1127.46
#2017-10-02|1126.41
#2017-10-03|1137.13
#2017-10-04|1137.20
#2017-10-05|1139.88
#2017-10-06|1149.12
#2017-10-09|1148.82
#2017-10-10|1162.58
#2017-10-11|1154.38
#2017-10-12|1156.44
#2017-10-13|1161.60
#2017-10-16|1161.04
#2017-10-17|1159.65
#2017-10-18|1159.27
#2017-10-19|1160.79
#2017-10-20|1157.99
#2017-10-23|1160.57
#2017-10-24|1161.14
#2017-10-25|1160.16
#2017-10-26|1166.21
#2017-10-27|1168.49
#2017-10-30|1172.84
#2017-10-31|1167.85
#2017-11-01|1176.11
#2017-11-02|1189.34
#2017-11-03|1187.16
#2017-11-06|1187.76
#2017-11-07|1193.84
#2017-11-08|1205.95
#2017-11-09|1195.25
#2017-11-10|1186.74
#2017-11-13|1182.70
#2017-11-14|1183.90
#2017-11-15|1165.85
#2017-11-16|1174.96
#2017-11-17|1178.87
#2017-11-20|1180.26
#2017-11-21|1192.45
#2017-11-22|1206.46
#2017-11-23|1208.50
#2017-11-24|1201.27
#2017-11-27|1201.31
#2017-11-28|1201.98
#2017-11-29|1201.93
#2017-11-30|1198.79
#2017-12-01|1191.87
#2017-12-04|1188.11
#2017-12-05|1185.07
#2017-12-06|1169.23
#2017-12-07|1173.02
#2017-12-08|1179.86
#2017-12-11|1186.30
#2017-12-12|1181.46
#2017-12-13|1188.23
#2017-12-14|1194.37
#2017-12-15|1183.82
#2017-12-18|1204.93
#2017-12-19|1210.54
#2017-12-20|1210.94
#2017-12-21|1214.25
#2017-12-22|1221.64
#2017-12-25|1221.98
#2017-12-26|1221.53
#2017-12-27|1225.11
#2017-12-28|1223.70
#2017-12-29|1229.33
#2018-01-01|1228.62
#2018-01-02|1233.25
#2018-01-03|1231.88
#2018-01-04|1246.57
#2018-01-05|1257.55
#2018-01-08|1261.08
#2018-01-09|1263.23
#2018-01-10|1285.68
#2018-01-11|1275.01
#2018-01-12|1271.10
#2018-01-15|1279.02
#2018-01-16|1286.12
#2018-01-17|1286.88
#2018-01-18|1275.29
#2018-01-19|1287.32
#2018-01-22|1284.19
#2018-01-23|1301.98
#2018-01-24|1303.01
#2018-01-25|1294.88
#2018-01-26|1288.94
#2018-01-29|1290.93
#2018-01-30|1285.59
#2018-01-31|1268.52
#2018-02-01|1278.26
#2018-02-02|1269.56
#2018-02-05|1255.97
#2018-02-06|1221.56
#2018-02-07|1225.24
#2018-02-08|1246.94
#2018-02-09|1227.64
#2018-02-12|1231.89
#2018-02-13|1223.43
#2018-02-14|1215.50
#2018-02-15|1227.73
#2018-02-16|1235.83
#2018-02-19|1249.90
#2018-02-20|1232.81
#2018-02-21|1235.09
#2018-02-22|1227.75
#2018-02-23|1244.32
#2018-02-26|1253.84
#2018-02-27|1258.87
#2018-02-28|1246.73
#2018-03-01|1227.15
#2018-03-02|1212.93
#2018-03-05|1193.67
#2018-03-06|1204.41
#2018-03-07|1188.14
#2018-03-08|1192.63
#2018-03-09|1184.98
#2018-03-12|1214.41
#2018-03-13|1211.35
#2018-03-14|1210.78
#2018-03-15|1209.21
#2018-03-16|1201.66
#2018-03-19|1192.16
#2018-03-20|1192.75
#2018-03-21|1190.49
#2018-03-22|1196.69
#2018-03-23|1158.55
#2018-03-26|1164.39
#2018-03-27|1191.45
#2018-03-28|1181.89
#2018-03-29|1177.55
#2018-03-30|1178.09
#2018-04-02|1180.37
#2018-04-03|1177.28
#2018-04-04|1185.69
#2018-04-05|1183.38
#2018-04-06|1182.85
#2018-04-09|1184.40
#2018-04-10|1196.63
#2018-04-11|1199.65
#2018-04-12|1188.35
#2018-04-13|1192.58
#2018-04-16|1195.25
#2018-04-17|1191.52
#2018-04-18|1190.35
#2018-04-19|1187.76
#2018-04-20|1184.17
#2018-04-23|1177.40
#2018-04-24|1189.88
#2018-04-25|1189.60
#2018-04-26|1187.44
#2018-04-27|1189.80
#2018-04-30|1190.16
#2018-05-01|1189.69
#2018-05-02|1177.77
#2018-05-03|1183.37
#2018-05-04|1179.21
#2018-05-07|1178.53
#2018-05-08|1176.86
#2018-05-09|1179.74
#2018-05-10|1195.87
#2018-05-11|1207.06
#2018-05-14|1208.08
#2018-05-15|1197.15
#2018-05-16|1198.41
#2018-05-17|1194.15
#2018-05-18|1200.11
#2018-05-21|1196.03
#2018-05-22|1198.87
#2018-05-23|1195.52
#2018-05-24|1173.60
#2018-05-25|1162.70
#2018-05-28|1161.94
#2018-05-29|1157.55
#2018-05-30|1133.41
#2018-05-31|1142.09
#2018-06-01|1151.81
#2018-06-04|1183.18
#2018-06-05|1176.67
#2018-06-06|1184.26
#2018-06-07|1193.03
#2018-06-08|1189.77
#2018-06-11|1186.50
#2018-06-12|1179.08
#2018-06-13|1183.09
#2018-06-14|1171.02
#2018-06-15|1170.57
#2018-06-18|1163.62
#2018-06-19|1154.06
#2018-06-20|1153.10
#2018-06-21|1144.88
#2018-06-22|1132.84
#2018-06-25|1119.11
#2018-06-26|1117.64
#2018-06-27|1100.24
#2018-06-28|1104.68
#2018-06-29|1110.83
#2018-07-02|1091.88
#2018-07-03|1089.85
#2018-07-04|1087.81
#2018-07-05|1085.62
#2018-07-06|1098.93
#2018-07-09|1104.17
#2018-07-10|1102.97
#2018-07-11|1091.03
#2018-07-12|1090.80
#2018-07-13|1099.68
#2018-07-16|1098.82
#2018-07-17|1107.83
#2018-07-18|1116.65
#2018-07-19|1113.75
#2018-07-20|1118.34
#2018-07-23|1111.48
#2018-07-24|1120.58
#2018-07-25|1124.95
#2018-07-26|1126.99
#2018-07-27|1133.95
#2018-07-30|1137.87
#2018-07-31|1120.37
#2018-08-01|1133.60
#2018-08-02|1117.00
#2018-08-03|1117.86
#2018-08-06|1114.61
#2018-08-07|1125.75
#2018-08-08|1121.42
#2018-08-09|1112.01
#2018-08-10|1107.98
#2018-08-13|1084.69
#2018-08-14|1094.17
#2018-08-15|1088.62
#2018-08-16|1085.50
#2018-08-17|1090.82
#2018-08-20|1090.93
#2018-08-21|1090.93
#2018-08-22|1109.21
#2018-08-23|1085.87
#2018-08-24|1085.36
#2018-08-27|1104.36
#2018-08-28|1115.36
#2018-08-29|1116.25
#2018-08-30|1108.94
#2018-08-31|1102.38
#2018-09-03|1086.22
#2018-09-04|1075.98
#2018-09-05|1065.94
#2018-09-06|1067.12
#2018-09-07|1060.64
#2018-09-10|1056.70
#2018-09-11|1055.67
#2018-09-12|1051.75
#2018-09-13|1063.95
#2018-09-14|1076.47
#2018-09-17|1073.35
#2018-09-18|1084.70
#2018-09-19|1099.95
#2018-09-20|1101.20
#2018-09-21|1113.34
#2018-09-24|1108.58
#2018-09-25|1115.08
#2018-09-26|1103.80
#2018-09-27|1100.78
#2018-09-28|1105.01
#2018-10-01|1095.31
#2018-10-02|1103.06
#2018-10-03|1075.42
#2018-10-04|1075.32
#2018-10-05|1067.92
#2018-10-08|1069.75
#2018-10-09|1045.56
#2018-10-10|1045.80
#2018-10-11|1017.16
#2018-10-12|1024.00
#2018-10-15|1005.95
#2018-10-16|1015.07
#2018-10-17|1023.40
#2018-10-18|1015.12
#2018-10-19|1007.02
#2018-10-22|1008.22
#2018-10-23| 999.01
#2018-10-24| 997.83
#2018-10-25| 973.14
#2018-10-26| 991.44
#2018-10-29| 972.00
#2018-10-30| 980.33
#2018-10-31|1001.92
#2018-11-01| 998.52
#2018-11-02|1008.57
#2018-11-05| 994.07
#2018-11-06|1009.63
#2018-11-07|1010.30
#2018-11-08|1010.90
#2018-11-09|1011.70
#2018-11-12|1003.64
#2018-11-13| 985.62
#2018-11-14| 999.75
#2018-11-15|1005.79
#2018-11-16|1002.99
#2018-11-19|1007.97
#2018-11-20|1006.24
#2018-11-21|1001.72
#2018-11-22|1007.81
#2018-11-23|1007.94
#2018-11-26|1007.65
#2018-11-27|1019.81
#2018-11-28|1013.27
#2018-11-29|1024.22
#2018-11-30|1025.26
#2018-12-03|1046.15
#2018-12-04|1036.48
#2018-12-05|1023.50
#2018-12-06|1016.74
#2018-12-07|1016.41
#2018-12-10|1000.90
#2018-12-11| 988.01
#2018-12-12|1013.43
#2018-12-13|1019.36
#2018-12-14|1009.06
#2018-12-17|1011.79
#2018-12-18|1009.26
#2018-12-19|1016.65
#2018-12-20|1002.42
#2018-12-21| 983.91
#2018-12-24| 986.50
#2018-12-25| 946.08
#2018-12-26| 955.23
#2018-12-27| 983.33
#2018-12-28| 987.51
#2018-12-31| 993.73
#2019-01-01| 993.74
#2019-01-02| 990.09
#2019-01-03|1001.06
#2019-01-04| 987.55
#2019-01-07|1010.06
#2019-01-08|1015.05
#2019-01-09|1031.84
#2019-01-10|1030.74
#2019-01-11|1040.26
#2019-01-14|1037.20
#2019-01-15|1047.96
#2019-01-16|1043.79
#2019-01-17|1040.89
#2019-01-18|1043.34
#2019-01-21|1046.21
#2019-01-22|1041.51
#2019-01-23|1036.18
#2019-01-24|1039.17
#2019-01-25|1046.33
#2019-01-28|1041.83
#2019-01-29|1038.48
#2019-01-30|1031.69
#2019-01-31|1047.20
#2019-02-01|1042.86
#2019-02-04|1039.62
#2019-02-05|1040.74
#2019-02-06|1035.80
#2019-02-07|1025.62
#2019-02-08|1007.24
#2019-02-11|1004.23
#2019-02-12|1025.28
#2019-02-13|1029.23
#2019-02-14|1028.04
#2019-02-15|1017.90
#2019-02-18|1029.93
#2019-02-19|1029.94
#2019-02-20|1038.25
#2019-02-21|1037.97
#2019-02-22|1039.82
#2019-02-25|1049.60
#2019-02-26|1050.98
#2019-02-27|1050.23
#2019-02-28|1035.59
#2019-03-01|1034.25
#2019-03-04|1027.95
#2019-03-05|1022.14
#2019-03-06|1022.24
#2019-03-07|1013.62
#2019-03-08| 997.72
#2019-03-11|1004.32
#2019-03-12|1012.91
#2019-03-13|1003.88
#2019-03-14| 993.56
#2019-03-15|1003.43
#2019-03-18|1012.02
#2019-03-19|1012.36
#2019-03-20|1014.15
#2019-03-21|1017.99
#2019-03-22|1029.73
#2019-03-25|1003.34
#2019-03-26|1020.01
#2019-03-27|1011.83
#2019-03-28| 998.00
#2019-03-29| 997.91
#2019-04-01|1014.97
#2019-04-02|1023.43
#2019-04-03|1033.02
#2019-04-04|1041.99
#2019-04-05|1048.71
#2019-04-08|1044.33
#2019-04-09|1052.47
#2019-04-10|1052.52
#2019-04-11|1046.18
#2019-04-12|1043.41
#2019-04-15|1050.19
#2019-04-16|1051.81
#2019-04-17|1073.54
#2019-04-18|1081.23
#2019-04-19|1081.26
#2019-04-22|1076.40
#2019-04-23|1074.77
#2019-04-24|1058.59
#2019-04-25|1053.87
#2019-04-26|1049.36
#2019-04-29|1050.29
#2019-04-30|1050.54
#2019-05-01|1051.99
#2019-05-02|1048.80
#2019-05-03|1049.95
#2019-05-06|1048.08
#2019-05-07|1037.17
#2019-05-08|1020.75
#2019-05-09|1003.83
#2019-05-10| 998.81
#2019-05-13|1000.17
#2019-05-14| 989.64
#2019-05-15| 990.89
#2019-05-16| 980.71
#2019-05-17| 978.74
#2019-05-20| 985.84
#2019-05-21| 979.06
#2019-05-22| 978.50
#2019-05-23| 977.23
#2019-05-24| 984.85
#2019-05-27| 989.52
#2019-05-28| 997.73
#2019-05-29| 992.42
#2019-05-30| 990.86
#2019-05-31| 974.57
#2019-06-03| 976.66
#2019-06-04| 984.59
#2019-06-05|1006.01
#2019-06-06|1002.71
#2019-06-07|1006.16
#2019-06-10|1016.64
#2019-06-11|1024.56
#2019-06-12|1021.61
#2019-06-13|1009.98
#2019-06-14|1010.42
#2019-06-17|1005.42
#2019-06-18|1005.77
#2019-06-19|1017.84
#2019-06-20|1023.46
#2019-06-21|1015.52
#2019-06-24|1021.67
#2019-06-25|1020.73
#2019-06-26|1012.55
#2019-06-27|1026.32
#2019-06-28|1027.76
#2019-07-01|1043.85
#2019-07-02|1045.31
#2019-07-03|1037.65
#2019-07-04|1041.95
#2019-07-05|1039.14
#2019-07-08|1028.23
#2019-07-09|1025.80
#2019-07-10|1025.46
#2019-07-11|1026.27
#2019-07-12|1029.56
#2019-07-15|1030.02
#2019-07-16|1032.68
#2019-07-17|1031.88
#2019-07-18|1019.03
#2019-07-19|1034.94
#2019-07-22|1033.24
#2019-07-23|1035.23
#2019-07-24|1045.45
#2019-07-25|1042.65
#2019-07-26|1028.39
#2019-07-29|1018.08
#2019-07-30|1024.22
#2019-07-31|1006.54
#2019-08-01|1012.39
#2019-08-02| 998.41
#2019-08-05| 988.08
#2019-08-06| 975.89
#2019-08-07| 979.91
#2019-08-08| 983.42
#2019-08-09| 992.19
#2019-08-12| 993.45
#2019-08-13| 967.50
#2019-08-14| 981.94
#2019-08-15| 971.23
#2019-08-16| 969.25
#2019-08-19| 974.78
#2019-08-20| 980.76
#2019-08-21| 978.19
#2019-08-22| 979.90
#2019-08-23| 988.39
#2019-08-26| 978.79
#2019-08-27| 991.46
#2019-08-28| 989.41
#2019-08-29| 983.35
#2019-08-30|1000.44
#2019-09-02| 997.89
#2019-09-03|1002.04
#2019-09-04| 994.38
#2019-09-05|1004.55
#2019-09-06|1018.52
#2019-09-09|1020.91
#2019-09-10|1035.58
#2019-09-11|1059.26
#2019-09-12|1059.51
#2019-09-13|1065.79
#2019-09-16|1064.07
#2019-09-17|1057.88
#2019-09-18|1055.55
#2019-09-19|1051.53
#2019-09-20|1062.95
#2019-09-23|1069.78
#2019-09-24|1071.99
#2019-09-25|1057.10
#2019-09-26|1067.43
#2019-09-27|1058.71
#2019-09-30|1045.91
#2019-10-01|1054.40
#2019-10-02|1045.32
#2019-10-03|1030.43
#2019-10-04|1028.62
#2019-10-07|1024.78
#2019-10-08|1033.24
#2019-10-09|1030.18
#2019-10-10|1026.32
#2019-10-11|1041.32
#2019-10-14|1042.47
#2019-10-15|1057.74
#2019-10-16|1066.26
#2019-10-17|1065.76
#2019-10-18|1066.87
#2019-10-21|1067.41
#2019-10-22|1069.13
#2019-10-23|1071.88
#2019-10-24|1083.47
#2019-10-25|1081.55
#2019-10-28|1082.15
#2019-10-29|1101.74
#2019-10-30|1098.32
#2019-10-31|1105.64
#2019-11-01|1105.44
#2019-11-04|1102.38
#2019-11-05|1115.14
#2019-11-06|1114.15
#2019-11-07|1115.15
#2019-11-08|1134.79
#2019-11-11|1135.21
#2019-11-12|1135.81
#2019-11-13|1131.53
#2019-11-14|1120.43
#2019-11-15|1122.76
#2019-11-18|1124.65
#2019-11-19|1116.15
#2019-11-20|1107.46
#2019-11-21|1108.18
#2019-11-22|1108.61
#2019-11-25|1110.86
#2019-11-26|1107.02
#2019-11-27|1107.52
#2019-11-28|1104.90
#2019-11-29|1094.09
#2019-12-02|1107.14
#2019-12-03|1107.47
#2019-12-04|1107.51
#2019-12-05|1110.50
#2019-12-06|1107.42
#2019-12-09|1109.78
#2019-12-10|1102.23
#2019-12-11|1102.70
#2019-12-12|1096.71
#2019-12-13|1122.63
#2019-12-16|1114.35
#2019-12-17|1117.24
#2019-12-18|1112.81
#2019-12-19|1117.15
#2019-12-20|1110.71
#2019-12-23|1109.26
#2019-12-24|1104.97
#2019-12-25|1096.49
#2019-12-26|1100.32
#2019-12-27|1103.15
#2019-12-30|1104.98
#2019-12-31|1106.47
#2020-01-01|1106.06
#2020-01-02|1108.56
#2020-01-03|1108.86
#2020-01-06|1084.67
#2020-01-07|1099.43
#2020-01-08|1083.53
#2020-01-09|1089.18
#2020-01-10|1088.83
#2020-01-13|1088.91
#2020-01-14|1094.12
#2020-01-15|1090.58
#2020-01-16|1090.83
#2020-01-17|1099.77
#2020-01-20|1103.81
#2020-01-21|1102.32
#2020-01-22|1102.03
#2020-01-23|1102.06
#2020-01-24|1098.61
#2020-01-27|1087.29
#2020-01-28|1080.09
#2020-01-29|1081.46
#2020-01-30|1068.36
#2020-01-31|1067.89
#2020-02-03|1055.67
#2020-02-04|1056.99
#2020-02-05|1063.74
#2020-02-06|1089.65
#2020-02-07|1081.52
#2020-02-10|1072.59
#2020-02-11|1074.27
#2020-02-12|1076.39
#2020-02-13|1075.65
#2020-02-14|1069.71
#2020-02-17|1069.61
#2020-02-18|1059.19
#2020-02-19|1048.72
#2020-02-20|1055.05
#2020-02-21|1059.61
#2020-02-24|1059.00
#2020-02-25|1035.46
#2020-02-26|1026.98
#2020-02-27|1014.20
#2020-02-28| 991.02
#2020-03-02| 991.72
#2020-03-03| 984.94
#2020-03-04| 980.11
#2020-03-05| 989.41
#2020-03-06| 964.38
#2020-03-09| 929.75
#2020-03-10| 932.11
#2020-03-11| 916.77
#2020-03-12| 873.47
#2020-03-13| 831.01
#2020-03-16| 809.02
#2020-03-17| 816.93
#2020-03-18| 795.86
#2020-03-19| 779.13
#2020-03-20| 780.03
#2020-03-23| 750.51
#2020-03-24| 777.63
#2020-03-25| 853.29
#2020-03-26| 846.11
#2020-03-27| 884.00
#2020-03-30| 863.60
#2020-03-31| 838.26
#2020-04-01| 815.43
#2020-04-02| 799.25
#2020-04-03| 780.04
#2020-04-06| 815.43
#2020-04-07| 837.93
#2020-04-08| 852.50
#2020-04-09| 865.78
#2020-04-10| 866.61
#2020-04-13| 853.77
#2020-04-14| 878.16
#2020-04-15| 871.16
#2020-04-16| 851.66
#2020-04-17| 883.04
#2020-04-20| 872.11
#2020-04-21| 853.70
#2020-04-22| 843.57
#2020-04-23| 861.16
#2020-04-24| 856.01
#2020-04-27| 873.85
#2020-04-28| 877.53
#2020-04-29| 883.67
#2020-04-30| 899.95
#2020-05-01| 872.87
#2020-05-04| 863.64
#2020-05-05| 866.82
#2020-05-06| 873.78
#2020-05-07| 857.60
#2020-05-08| 880.36
#2020-05-11| 900.46
#2020-05-12| 884.55
#2020-05-13| 882.90
#2020-05-14| 861.44
#2020-05-15| 864.98
#2020-05-18| 866.12
#2020-05-19| 890.61
#2020-05-20| 891.67
#2020-05-21| 886.08
#2020-05-22| 874.13
#2020-05-25| 887.16
#2020-05-26| 921.82
#2020-05-27| 933.54
#2020-05-28| 962.79
#2020-05-29| 937.17
#2020-06-01| 941.97
#2020-06-02| 947.08
#2020-06-03| 972.49
#2020-06-04| 973.16
#2020-06-05| 987.83
#2020-06-08|1011.54
#2020-06-09|1011.22
#2020-06-10|1010.04
#2020-06-11| 979.97
#2020-06-12| 965.48
#2020-06-15| 934.19
#2020-06-16| 982.84
#2020-06-17| 971.94
#2020-06-18| 969.14
#2020-06-19| 961.87
#2020-06-22| 958.19
#2020-06-23| 975.82
#2020-06-24| 978.57
#2020-06-25| 954.46
#2020-06-26| 961.58
#2020-06-29| 939.07
#2020-06-30| 943.90
#2020-07-01| 933.33
#2020-07-02| 949.24
#2020-07-03| 956.36
#2020-07-06| 980.73
#2020-07-07| 969.07
#2020-07-08| 961.72
#2020-07-09| 959.14
#2020-07-10| 946.03
#2020-07-13| 979.99
#2020-07-14| 971.97
#2020-07-15| 993.55
#2020-07-16| 984.61
#2020-07-17| 986.50
#2020-07-20| 985.63
#2020-07-21| 986.43
#2020-07-22| 976.24
#2020-07-23| 982.28
#2020-07-24| 985.69
#2020-07-27| 992.46
#2020-07-28| 985.92
#2020-07-29| 964.01
#2020-07-30| 966.09
#2020-07-31| 930.71
#2020-08-03| 941.66
#2020-08-04| 976.85
#2020-08-05| 991.57
#2020-08-06|1000.91
#2020-08-07|1000.30
#2020-08-10|1009.75
#2020-08-11|1044.75
#2020-08-12|1051.74
#2020-08-13|1057.15
#2020-08-14|1046.96
#2020-08-17|1049.33
#2020-08-18|1046.74
#2020-08-19|1049.32
#2020-08-20|1029.36
#2020-08-21|1033.27
#2020-08-24|1033.26
#2020-08-25|1045.35
#2020-08-26|1047.89
#2020-08-27|1039.62
#2020-08-28|1053.12
#2020-08-31|1045.78
#2020-09-01|1052.37
#2020-09-02|1047.05
#2020-09-03|1048.66
#2020-09-04|1050.85
#2020-09-07|1048.54
#2020-09-08|1052.46
#2020-09-09|1035.84
#2020-09-10|1045.26
#2020-09-11|1047.19
#2020-09-14|1066.92
#2020-09-15|1069.75
#2020-09-16|1074.53
#2020-09-17|1067.53
#2020-09-18|1073.92
#2020-09-21|1068.15
#2020-09-22|1057.09
#2020-09-23|1050.80
#2020-09-24|1022.99
#2020-09-25|1034.27
#2020-09-28|1053.55
#2020-09-29|1056.52
#2020-09-30|1045.90
#2020-10-01|1047.20
#2020-10-02|1049.03
#2020-10-05|1061.57
#2020-10-06|1071.22
#2020-10-07|1074.73
#2020-10-08|1078.60
#2020-10-09|1073.49
#2020-10-12|1071.87
#2020-10-13|1075.91
#2020-10-14|1071.18
#2020-10-15|1066.18
#2020-10-16|1054.56
#2020-10-19|1063.64
#2020-10-20|1063.29
#2020-10-21|1083.08
#2020-10-22|1074.19
#2020-10-23|1083.21
#2020-10-26|1083.99
#2020-10-27|1084.31
#2020-10-28|1076.27
#2020-10-29|1074.88
#2020-10-30|1054.29
#2020-11-02|1082.14
#2020-11-03|1087.34
#2020-11-04|1093.82
#2020-11-05|1114.37
#2020-11-06|1124.59
#2020-11-09|1132.80
#2020-11-10|1151.18
#2020-11-11|1166.08
#2020-11-12|1168.94
#2020-11-13|1163.89
#2020-11-16|1188.65
#2020-11-17|1193.26
#2020-11-18|1190.04
#2020-11-19|1184.99
#2020-11-20|1199.13
#2020-11-23|1201.93
#2020-11-24|1218.91
#2020-11-25|1211.08
#2020-11-26|1205.48
#2020-11-27|1204.21
#2020-11-30|1166.10
#2020-12-01|1177.14
#2020-12-02|1186.21
#2020-12-03|1208.57
#2020-12-04|1219.77
#2020-12-07|1218.61
#2020-12-08|1212.27
#2020-12-09|1229.22
#2020-12-10|1225.36
#2020-12-11|1249.87
#2020-12-14|1261.73
#2020-12-15|1263.97
#2020-12-16|1274.19
#2020-12-17|1275.24
#2020-12-18|1270.30
#2020-12-21|1259.83
#2020-12-22|1242.18
#2020-12-23|1241.84
#2020-12-24|1247.18
#2020-12-25|1252.84
#2020-12-28|1266.13
#2020-12-29|1277.43
#2020-12-30|1279.76
#2020-12-31|1287.40
#2021-01-01|1288.15
#2021-01-04|1301.86
#2021-01-05|1291.69
#2021-01-06|1287.03
#2021-01-07|1300.11
#2021-01-08|1354.86
#2021-01-11|1362.17
#2021-01-12|1355.15
#2021-01-13|1358.86
#2021-01-14|1356.49
#2021-01-15|1329.01
#2021-01-18|1318.53
#2021-01-19|1345.61
#2021-01-20|1360.24
#2021-01-21|1371.79
#2021-01-22|1355.35
#2021-01-25|1369.17
#2021-01-26|1341.61
#2021-01-27|1332.64
#2021-01-28|1303.73
#2021-01-29|1270.76
#2021-02-01|1292.12
#2021-02-02|1324.61
#2021-02-03|1364.85
#2021-02-04|1363.97
#2021-02-05|1374.73
#2021-02-08|1378.61
#2021-02-09|1383.08
#2021-02-10|1412.70
#2021-02-11|1410.74
#2021-02-12|1424.61
#2021-02-15|1426.40
#2021-02-16|1419.26
#2021-02-17|1405.00
#2021-02-18|1377.36
#2021-02-19|1369.08
#2021-02-22|1365.02
#2021-02-23|1360.42
#2021-02-24|1324.63
#2021-02-25|1343.26
#2021-02-26|1297.58
#2021-03-01|1320.91
#2021-03-02|1322.94
#2021-03-03|1339.00
#2021-03-04|1315.36
#2021-03-05|1315.53
#2021-03-08|1295.37
#2021-03-09|1324.29
#2021-03-10|1323.33
#2021-03-11|1329.11
#2021-03-12|1332.34
#2021-03-15|1345.70
#2021-03-16|1346.84
#2021-03-17|1344.58
#2021-03-18|1377.66
#2021-03-19|1379.36
#2021-03-22|1349.34
#2021-03-23|1334.25
#2021-03-24|1295.12
#2021-03-25|1297.18
#2021-03-26|1319.11
#2021-03-29|1322.02
#2021-03-30|1320.73
#2021-03-31|1327.75
#2021-04-01|1319.75
#2021-04-02|1330.64
#2021-04-05|1335.75
#2021-04-06|1320.81
#2021-04-07|1333.47
#2021-04-08|1332.56
#2021-04-09|1322.23
#2021-04-12|1308.68
#2021-04-13|1325.07
#2021-04-14|1332.07
#2021-04-15|1341.70
#2021-04-16|1346.10
#2021-04-19|1356.02
#2021-04-20|1340.95
#2021-04-21|1308.41
#2021-04-22|1323.45
#2021-04-23|1313.60
#2021-04-26|1313.41
#2021-04-27|1300.43
#2021-04-28|1309.44
#2021-04-29|1305.40
#2021-04-30|1275.36
#2021-05-03|1278.44
#2021-05-04|1279.56
#2021-05-05|1279.71
#2021-05-06|1305.57
#2021-05-07|1308.62
#2021-05-10|1330.35
#2021-05-11|1304.36
#2021-05-12|1305.00
#2021-05-13|1297.86
#2021-05-14|1307.42
#2021-05-17|1321.75
#2021-05-18|1350.53
#2021-05-19|1340.31
#2021-05-20|1341.85
#2021-05-21|1352.13
#2021-05-24|1360.95
#2021-05-25|1365.41
#2021-05-26|1369.12
#2021-05-27|1370.26
#2021-05-28|1397.15
#2021-05-31|1394.36
#2021-06-01|1422.80
#2021-06-02|1446.48
#2021-06-03|1454.36
#2021-06-04|1479.42
#2021-06-07|1475.27
#2021-06-08|1477.12
#2021-06-09|1473.50
#2021-06-10|1471.33
#2021-06-11|1469.54
#2021-06-14|1469.52
#2021-06-15|1485.28
#2021-06-16|1484.20
#2021-06-17|1480.64
#2021-06-18|1453.47
#2021-06-21|1425.47
#2021-06-22|1460.86
#2021-06-23|1456.26
#2021-06-24|1459.54
#2021-06-25|1472.20
#2021-06-28|1473.93
#2021-06-29|1459.50
#2021-06-30|1448.64
#2021-07-01|1442.66
#2021-07-02|1451.21
#2021-07-05|1455.41
#2021-07-06|1456.42
#2021-07-07|1441.89
#2021-07-08|1436.82
#2021-07-09|1424.23
#2021-07-12|1450.57
#2021-07-13|1456.29
#2021-07-14|1443.68
#2021-07-15|1434.70
#2021-07-16|1437.01
#2021-07-19|1420.17
#2021-07-20|1397.46
#2021-07-21|1415.56
#2021-07-22|1421.72
#2021-07-23|1418.25
#2021-07-26|1421.92
#2021-07-27|1424.61
#2021-07-28|1418.38
#2021-07-29|1442.52
#2021-07-30|1439.21
#2021-08-02|1479.80
#2021-08-03|1481.94
#2021-08-04|1478.27
#2021-08-05|1470.53
#2021-08-06|1460.08
#2021-08-09|1454.47
#2021-08-10|1452.44
#2021-08-11|1468.81
#2021-08-12|1475.14
#2021-08-13|1474.82
#2021-08-16|1454.26
#2021-08-17|1435.60
#2021-08-18|1434.97
#2021-08-19|1395.92
#2021-08-20|1338.87
#2021-08-23|1374.42
#2021-08-24|1386.26
#2021-08-25|1400.40
#2021-08-26|1397.08
#2021-08-27|1400.14
#2021-08-30|1420.62
#2021-08-31|1433.21
#2021-09-01|1433.96
#2021-09-02|1431.71
#2021-09-03|1447.75
#2021-09-06|1469.73
#2021-09-07|1474.85
#2021-09-08|1470.43
#2021-09-09|1457.30
#2021-09-10|1461.43
#2021-09-13|1442.95
#2021-09-14|1467.92
#2021-09-15|1459.77
#2021-09-16|1454.39
#2021-09-17|1460.46
#2021-09-20|1454.35
#2021-09-21|1443.84
#2021-09-22|1429.17
#2021-09-23|1421.67
#2021-09-24|1443.95
#2021-09-27|1456.66
#2021-09-28|1458.06
#2021-09-29|1450.74
#2021-09-30|1422.84
#2021-10-01|1405.41
#2021-10-04|1396.65
#2021-10-05|1381.39
#2021-10-06|1354.14
#2021-10-07|1377.60
#2021-10-08|1398.70
#2021-10-11|1425.84
#2021-10-12|1428.97
#2021-10-13|1439.84
#2021-10-14|1441.18
#2021-10-15|1460.07
#2021-10-18|1480.39
#2021-10-19|1473.01
#2021-10-20|1473.05
#2021-10-21|1455.02
#2021-10-22|1458.74
#2021-10-25|1447.67
#2021-10-26|1465.32
#2021-10-27|1471.08
#2021-10-28|1466.34
#2021-10-29|1459.56
#2021-11-01|1474.46
#2021-11-02|1479.71
#2021-11-03|1471.51
#2021-11-04|1499.15
#2021-11-05|1517.69
#2021-11-08|1515.93
#2021-11-09|1508.33
#2021-11-10|1495.55
#2021-11-11|1499.26
#2021-11-12|1520.49
#2021-11-15|1531.01
#2021-11-16|1545.40
#2021-11-17|1545.08
#2021-11-18|1539.71
#2021-11-19|1553.73
#2021-11-22|1539.91
#2021-11-23|1533.16
#2021-11-24|1529.10
#2021-11-25|1520.69
#2021-11-26|1504.48
#2021-11-29|1462.00
#2021-11-30|1446.42
#2021-12-01|1475.26
#2021-12-02|1477.35
#2021-12-03|1489.84
#2021-12-06|1469.59
#2021-12-07|1499.84
#2021-12-08|1490.62
#2021-12-09|1490.82
#2021-12-10|1485.60
#2021-12-13|1468.09
#2021-12-14|1470.95
#2021-12-15|1492.03
#2021-12-16|1507.77
#2021-12-17|1487.86
#2021-12-20|1443.75
#2021-12-21|1450.05
#2021-12-22|1452.78
#2021-12-23|1476.02
#2021-12-24|1476.62
#2021-12-27|1474.56
#2021-12-28|1489.30
#2021-12-29|1479.27
#2021-12-30|1472.10
#2021-12-31|1477.30
#2022-01-03|1478.13
#2022-01-04|1520.10
#2022-01-05|1545.03
#2022-01-06|1541.85
#2022-01-07|1553.03
#2022-01-10|1559.37
#2022-01-11|1558.35
#2022-01-12|1591.11
#2022-01-13|1613.68
#2022-01-14|1601.17
#2022-01-17|1610.26
#2022-01-18|1597.72
#2022-01-19|1546.15
#2022-01-20|1562.52
#2022-01-21|1541.92
#2022-01-24|1523.26
#2022-01-25|1504.14
#2022-01-26|1490.74
#2022-01-27|1450.93
#2022-01-28|1477.98
#2022-01-31|1487.72
#2022-02-01|1479.92
#2022-02-02|1505.00
#2022-02-03|1515.00
#2022-02-04|1510.91
#2022-02-07|1502.27
#2022-02-08|1502.34
#2022-02-09|1523.73
#2022-02-10|1506.29
#2022-02-11|1499.42
#2022-02-14|1457.70
#2022-02-15|1459.94
#2022-02-16|1490.96
#2022-02-17|1484.73
#2022-02-18|1485.64
#2022-02-21|1483.07
#2022-02-22|1444.30
#2022-02-23|1447.89
#2022-02-24|1399.94
#2022-02-25|1414.07
#2022-02-28|1421.82
#2022-03-01|1423.16
#2022-03-02|1361.29
#2022-03-03|1361.59
#2022-03-04|1316.42
#2022-03-07|1236.54
#2022-03-08|1207.40
#2022-03-09|1223.85
#2022-03-10|1278.80
#2022-03-11|1231.17
#2022-03-14|1232.96
#2022-03-15|1246.43
#2022-03-16|1280.78
#2022-03-17|1317.18
#2022-03-18|1304.51
#2022-03-21|1299.18
#2022-03-22|1310.79
#2022-03-23|1341.45
#2022-03-24|1350.35
#2022-03-25|1339.29
#2022-03-28|1334.31
#2022-03-29|1366.13
#2022-03-30|1369.36
#2022-03-31|1371.31
#2022-04-01|1354.60
#2022-04-04|1363.42
#2022-04-05|1361.42
#2022-04-06|1342.19
#2022-04-07|1320.83
#2022-04-08|1295.66
#2022-04-11|1282.01
#2022-04-12|1270.17
#2022-04-13|1288.55
#2022-04-14|1297.08
#2022-04-15|1304.25
#2022-04-18|1296.23
#2022-04-19|1290.79
#2022-04-20|1336.82
#2022-04-21|1330.62
#2022-04-22|1312.15
#2022-04-25|1296.90
#2022-04-26|1310.81
#2022-04-27|1288.99
#2022-04-28|1306.89
#2022-04-29|1320.62
#2022-05-02|1312.96
#2022-05-03|1313.02
#2022-05-04|1309.96
#2022-05-05|1308.84
#2022-05-06|1314.31
#2022-05-09|1295.66
#2022-05-10|1272.74
#2022-05-11|1247.69
#2022-05-12|1247.82
#2022-05-13|1260.76
#2022-05-16|1257.75
#2022-05-17|1264.91
#2022-05-18|1281.32
#2022-05-19|1264.60
#2022-05-20|1286.23
#2022-05-23|1296.74
#2022-05-24|1294.70
#2022-05-25|1286.89
#2022-05-26|1299.97
#2022-05-27|1307.52
#2022-05-30|1331.06
#2022-05-31|1331.05
#2022-06-01|1356.18
#2022-06-02|1354.93
#2022-06-03|1335.41
#2022-06-06|1334.43
#2022-06-07|1336.03
#2022-06-08|1342.84
#2022-06-09|1342.37
#2022-06-10|1336.35
#2022-06-13|1296.62
#2022-06-14|1275.82
#2022-06-15|1270.78
#2022-06-16|1298.99
#2022-06-17|1249.48
#2022-06-20|1258.71
#2022-06-21|1272.03
#2022-06-22|1280.28
#2022-06-23|1291.47
#2022-06-24|1285.90
#2022-06-27|1300.82
#2022-06-28|1318.52
#2022-06-29|1282.90
#2022-06-30|1278.46
#2022-07-01|1262.33
#2022-07-04|1271.41
#2022-07-05|1267.02
#2022-07-06|1245.09
#2022-07-07|1270.91
#2022-07-08|1276.18
#2022-07-11|1278.57
#2022-07-12|1257.87
#2022-07-13|1262.44
#2022-07-14|1256.37
#2022-07-15|1272.06
#2022-07-18|1279.85
#2022-07-19|1292.90
#2022-07-20|1303.35
#2022-07-21|1304.39
#2022-07-22|1316.45
#2022-07-25|1299.26
#2022-07-26|1303.42
#2022-07-27|1295.43
#2022-07-28|1302.47
#2022-07-29|1306.44
#2022-08-01|1361.24
#2022-08-02|1338.07
#2022-08-03|1318.58
#2022-08-04|1317.33
#2022-08-05|1308.30
#2022-08-08|1317.45
#2022-08-09|1301.80
#2022-08-10|1321.83
#2022-08-11|1322.61
#2022-08-12|1336.52
#2022-08-15|1343.54
#2022-08-16|1331.10
#2022-08-17|1343.82
#2022-08-18|1324.47
#2022-08-19|1315.58
#2022-08-22|1311.18
#2022-08-23|1296.52
#2022-08-24|1287.95
#2022-08-25|1294.68
#2022-08-26|1294.42
#2022-08-29|1272.28
#2022-08-30|1285.99
#2022-08-31|1283.81
#2022-09-01|1250.24
#2022-09-02|1246.43
#2022-09-05|1229.33
#2022-09-06|1222.11
#2022-09-07|1208.00
#2022-09-08|1225.43
#2022-09-09|1236.23
#2022-09-12|1238.75
#2022-09-13|1229.22
#2022-09-14|1216.95
#2022-09-15|1211.03
#2022-09-16|1203.77
#2022-09-19|1202.34
#2022-09-20|1210.99
#2022-09-21|1184.11
#2022-09-22|1199.64
#2022-09-23|1186.03
#2022-09-26|1137.34
#2022-09-27|1146.12
#2022-09-28|1123.42
#2022-09-29|1125.80
#2022-09-30|1087.38
#2022-10-03|1109.88
#2022-10-04|1137.29
#2022-10-05|1143.07
#2022-10-06|1142.28
#2022-10-07|1129.57
#2022-10-10|1121.82
#2022-10-11|1102.45
#2022-10-12|1102.65
#2022-10-13|1096.55
#2022-10-14|1104.71
#2022-10-17|1098.23
#2022-10-18|1106.95
#2022-10-19|1101.06
#2022-10-20|1097.30
#2022-10-21|1089.31
#2022-10-24|1092.84
#2022-10-25|1112.98
#2022-10-26|1121.94
#2022-10-27|1118.95
#2022-10-28|1116.37
#2022-10-31|1128.26
#2022-11-01|1127.42
#2022-11-02|1144.27
#2022-11-03|1133.30
#2022-11-04|1136.89
#2022-11-07|1154.63
#2022-11-08|1166.30
#2022-11-09|1154.19
#2022-11-10|1156.68
#2022-11-11|1203.95
#2022-11-14|1187.78
#2022-11-15|1206.66
#2022-11-16|1195.61
#2022-11-17|1179.12
#2022-11-18|1183.76
#2022-11-21|1172.56
#2022-11-22|1188.34
#2022-11-23|1198.35
#2022-11-24|1208.85
#2022-11-25|1202.23
#2022-11-28|1198.21
#2022-11-29|1195.54
#2022-11-30|1202.20
#2022-12-01|1223.17
#2022-12-02|1207.00
#2022-12-05|1192.40
#2022-12-06|1187.61
#2022-12-07|1185.57
#2022-12-08|1186.75
#2022-12-09|1192.01
#2022-12-12|1186.96
#2022-12-13|1202.52
#2022-12-14|1211.68
#2022-12-15|1191.51
#2022-12-16|1182.85
#2022-12-19|1165.76
#2022-12-20|1171.22
#2022-12-21|1145.75
#2022-12-22|1161.17
#2022-12-23|1139.58
#2022-12-26|1147.03
#2022-12-27|1142.14
#2022-12-28|1136.94
#2022-12-29|1137.75
#2022-12-30|1145.45
#2023-01-02|1148.72
#2023-01-03|1159.59
#2023-01-04|1144.25
#2023-01-05|1140.93
#2023-01-06|1158.84
#2023-01-09|1167.86
#2023-01-10|1172.98
#2023-01-11|1176.61
#2023-01-12|1203.42
#2023-01-13|1205.39
#2023-01-16|1192.28
#2023-01-17|1212.46
#2023-01-18|1230.23
#2023-01-19|1211.69
#2023-01-20|1209.49
#2023-01-23|1209.95
#2023-01-24|1226.65
#2023-01-25|1233.73
#2023-01-26|1237.66
#2023-01-27|1248.20
#2023-01-30|1242.03
#2023-01-31|1244.95
#2023-02-01|1261.47
#2023-02-02|1258.87
#2023-02-03|1245.22
#2023-02-06|1234.61
#2023-02-07|1239.94
#2023-02-08|1237.20
#2023-02-09|1241.95
#2023-02-10|1229.14
#2023-02-13|1221.53
#2023-02-14|1225.28
#2023-02-15|1214.37
#2023-02-16|1235.03
#2023-02-17|1231.81
#2023-02-20|1233.34
#2023-02-21|1229.31
#2023-02-22|1212.75
#2023-02-23|1214.46
#2023-02-24|1200.05
#2023-02-27|1196.95
#2023-02-28|1197.02
#2023-03-01|1209.56
#2023-03-02|1204.99
#2023-03-03|1219.91
#2023-03-06|1234.60
#2023-03-07|1230.46
#2023-03-08|1225.55
#2023-03-09|1232.31
#2023-03-10|1226.27
#2023-03-13|1213.09
#2023-03-14|1167.96
#2023-03-15|1183.14
#2023-03-16|1169.01
#2023-03-17|1179.21
#2023-03-20|1163.44
#2023-03-21|1164.85
#2023-03-22|1185.52
#2023-03-23|1199.84
#2023-03-24|1195.45
#2023-03-27|1188.96
#2023-03-28|1200.66
#2023-03-29|1219.01
#2023-03-30|1230.08
#2023-03-31|1246.58
#2023-04-03|1258.53
#2023-04-04|1260.09
#2023-04-05|1246.84
#2023-04-06|1224.77
#2023-04-07|1224.31
#2023-04-10|1218.19
#2023-04-11|1231.49
#2023-04-12|1236.55
#2023-04-13|1240.05
#2023-04-14|1232.64
#2023-04-17|1240.89
#2023-04-18|1243.02
#2023-04-19|1233.58
#2023-04-20|1230.58
#2023-04-21|1215.88
#2023-04-24|1220.90
#2023-04-25|1226.24
#2023-04-26|1231.35
#2023-04-27|1240.98
#2023-04-28|1245.19
#2023-05-01|1246.28
#2023-05-02|1248.87
#2023-05-03|1255.98
#2023-05-04|1266.43
#2023-05-05|1261.48
#2023-05-08|1267.05
#2023-05-09|1285.90
#2023-05-10|1297.74
#2023-05-11|1296.26
#2023-05-12|1302.95
#2023-05-15|1297.32
#2023-05-16|1288.28
#2023-05-17|1281.13
#2023-05-18|1288.02
#2023-05-19|1291.23
#2023-05-22|1300.42
#2023-05-23|1277.60
#2023-05-24|1295.97
#2023-05-25|1277.51
#2023-05-26|1274.35
#2023-05-29|1275.24
#2023-05-30|1282.84
#2023-05-31|1269.74
#2023-06-01|1278.72
#2023-06-02|1309.41
#2023-06-05|1332.47
#2023-06-06|1344.35
#2023-06-07|1333.13
#2023-06-08|1330.93
#2023-06-09|1347.93
#2023-06-12|1354.16
#2023-06-13|1390.23
#2023-06-14|1440.43
#2023-06-15|1441.15
#2023-06-16|1431.04
#2023-06-19|1409.70
#2023-06-20|1403.21
#2023-06-21|1400.22
#2023-06-22|1399.36
#2023-06-23|1366.71
#2023-06-26|1373.93
#2023-06-27|1377.30
#2023-06-28|1401.72
#2023-06-29|1398.90
#2023-06-30|1410.48
#2023-07-03|1433.03
#2023-07-04|1432.21
#2023-07-05|1435.48
#2023-07-06|1432.51
#2023-07-07|1428.27
#2023-07-10|1416.70
#2023-07-11|1419.21
#2023-07-12|1429.11
#2023-07-13|1434.83
#2023-07-14|1435.90
#2023-07-17|1428.34
#2023-07-18|1442.10
#2023-07-19|1458.39
#2023-07-20|1449.95
#2023-07-21|1440.55
#2023-07-24|1457.09
#2023-07-25|1479.95
#2023-07-26|1470.74
#2023-07-27|1470.85
#2023-07-28|1477.28
#2023-07-31|1498.63
#2023-08-01|1511.06
#2023-08-02|1501.29
#2023-08-03|1480.44
#2023-08-04|1489.51
#2023-08-07|1488.16
#2023-08-08|1473.44
#2023-08-09|1454.63
#2023-08-10|1466.48
#2023-08-11|1458.90
#2023-08-14|1431.23
#2023-08-15|1435.17
#2023-08-16|1409.93
#2023-08-17|1414.23
#2023-08-18|1403.12
#2023-08-21|1392.49
#2023-08-22|1421.44
#2023-08-23|1427.74
#2023-08-24|1423.64
#2023-08-25|1409.13
#2023-08-28|1432.50
#2023-08-29|1442.80
#2023-08-30|1458.09
#2023-08-31|1479.48
#2023-09-01|1480.94
#2023-09-04|1510.15
#2023-09-05|1493.37
#2023-09-06|1512.80
#2023-09-07|1507.98
#2023-09-08|1493.71
#2023-09-11|1501.90
#2023-09-12|1520.66
#2023-09-13|1529.64
#2023-09-14|1553.24
#2023-09-15|1579.46
#2023-09-18|1578.87
#2023-09-19|1598.77
#2023-09-20|1574.85
#2023-09-21|1559.80
#2023-09-22|1562.17
#2023-09-25|1547.39
#2023-09-26|1526.28
#2023-09-27|1529.34
#2023-09-28|1522.56
#2023-09-29|1513.14
#2023-10-02|1511.48
#2023-10-03|1478.99
#2023-10-04|1420.72
#2023-10-05|1464.83
#2023-10-06|1461.37
#2023-10-09|1464.71
#2023-10-10|1485.79
#2023-10-11|1499.64
#2023-10-12|1529.86
#2023-10-13|1506.54
#2023-10-16|1489.65
#2023-10-17|1496.39
#2023-10-18|1499.34
#2023-10-19|1474.85
#2023-10-20|1459.64
#2023-10-23|1453.52
#2023-10-24|1449.16
#2023-10-25|1465.27
#2023-10-26|1440.59
#2023-10-27|1464.74
#2023-10-30|1437.66
#2023-10-31|1414.72
#2023-11-01|1462.75
#2023-11-02|1481.09
#2023-11-03|1496.36
#2023-11-06|1544.36
#2023-11-07|1528.05
#2023-11-08|1501.37
#2023-11-09|1529.30
#2023-11-10|1505.63
#2023-11-13|1506.06
#2023-11-14|1529.05
#2023-11-15|1551.46
#2023-11-16|1562.32
#2023-11-17|1576.12
#2023-11-20|1546.83
#2023-11-21|1531.89
#2023-11-22|1514.75
#2023-11-23|1522.69
#2023-11-24|1540.18
#2023-11-27|1528.97
#2023-11-28|1529.99
#2023-11-29|1540.18
#2023-11-30|1531.64
#2023-12-01|1541.84
#2023-12-04|1515.33
#2023-12-05|1512.94
#2023-12-06|1542.74
#2023-12-07|1548.31
#2023-12-08|1501.58
#2023-12-11|1501.01
#2023-12-12|1499.45
#2023-12-13|1494.20
#2023-12-14|1482.83
#2023-12-15|1503.85
#2023-12-18|1493.52
#2023-12-19|1494.74
#2023-12-20|1504.97
#2023-12-21|1481.67
#2023-12-22|1477.35
#2023-12-25|1481.56
#2023-12-26|1480.07
#2023-12-27|1501.11
#2023-12-28|1518.10
#2023-12-29|1533.34
#2024-01-01|1533.53
#2024-01-02|1516.21
#2024-01-03|1496.83
#2024-01-04|1514.58
#2024-01-05|1525.27
#2024-01-08|1519.75
#2024-01-09|1516.68
#2024-01-10|1523.97
#2024-01-11|1559.76
#2024-01-12|1562.83
#2024-01-15|1556.62
#2024-01-16|1541.75
#2024-01-17|1518.09
#2024-01-18|1543.73
#2024-01-19|1552.02
#2024-01-22|1558.92
#2024-01-23|1560.37
#2024-01-24|1564.37
#2024-01-25|1563.10
#2024-01-26|1533.77
#2024-01-29|1574.65
#2024-01-30|1564.41
#2024-01-31|1596.45
#2024-02-01|1586.99
#2024-02-02|1587.84
#2024-02-05|1605.97
#2024-02-06|1652.98
#2024-02-07|1696.22
#2024-02-08|1706.92
#2024-02-09|1690.67
#2024-02-12|1689.87
#2024-02-13|1719.08
#2024-02-14|1698.65
#2024-02-15|1707.07
#2024-02-16|1734.38
#2024-02-19|1738.91
#2024-02-20|1733.11
#2024-02-21|1735.75
#2024-02-22|1773.85
#2024-02-23|1772.61
#2024-02-26|1777.94
#2024-02-27|1800.26
#2024-02-28|1797.14
#2024-02-29|1824.25
#2024-03-01|1843.78
#2024-03-04|1827.92
#2024-03-05|1845.42
#2024-03-06|1870.65
#2024-03-07|1835.05
#2024-03-08|1835.28
#2024-03-11|1796.81
#2024-03-12|1789.43
#2024-03-13|1779.33
#2024-03-14|1783.92
#2024-03-15|1781.50
#2024-03-18|1817.25
#2024-03-19|1825.87
#2024-03-20|1820.26
#2024-03-21|1867.63
#2024-03-22|1884.72
#2024-03-25|1862.17
#2024-03-26|1869.93
#2024-03-27|1873.04
#2024-03-28|1871.51
#2024-03-29|1869.07
#2024-04-01|1816.25
#2024-04-02|1813.37
#2024-04-03|1799.91
#2024-04-04|1824.21
#2024-04-05|1808.71
#2024-04-08|1843.00
#2024-04-09|1869.88
#2024-04-10|1853.98
#2024-04-11|1863.10
#2024-04-12|1856.84
#2024-04-15|1842.62
#2024-04-16|1796.51
#2024-04-17|1776.32
#2024-04-18|1778.99
#2024-04-19|1747.27
#2024-04-22|1755.19
#2024-04-23|1752.50
#2024-04-24|1786.70
#2024-04-25|1746.47
#2024-04-26|1739.31
#2024-04-29|1746.93
#2024-04-30|1786.58
#2024-05-01|1771.17
#2024-05-02|1803.11
#2024-05-03|1810.94
#2024-05-06|1803.71
#2024-05-07|1799.70
#2024-05-08|1777.72
#2024-05-09|1764.40
#2024-05-10|1740.05
#2024-05-13|1720.20
#2024-05-14|1725.16
#2024-05-15|1742.75
#2024-05-16|1726.69
#2024-05-17|1748.52
#2024-05-20|1759.88
#2024-05-21|1743.59
#2024-05-22|1734.44
#2024-05-23|1734.17
#2024-05-24|1727.06
#2024-05-27|1747.29
#2024-05-28|1746.06
#2024-05-29|1724.64
#2024-05-30|1707.02
#2024-05-31|1723.09
#2024-06-03|1737.58
#2024-06-04|1719.65
#2024-06-05|1689.76
#2024-06-06|1702.56
#2024-06-07|1690.95
#2024-06-10|1708.39
#2024-06-11|1703.01
#2024-06-12|1697.39
#2024-06-13|1668.55
#2024-06-14|1664.79
#2024-06-17|1636.53
#2024-06-18|1647.97
#2024-06-19|1666.67
#2024-06-20|1648.90
#2024-06-21|1633.69
#2024-06-24|1654.11
#2024-06-25|1699.08
#2024-06-26|1687.45
#2024-06-27|1686.62
#2024-06-28|1691.28
#2024-07-01|1686.49
#2024-07-02|1686.86
#2024-07-03|1689.54
#2024-07-04|1724.18
#2024-07-05|1699.30
#2024-07-08|1685.71
#2024-07-09|1680.73
#2024-07-10|1680.82
#2024-07-11|1715.69
#2024-07-12|1711.09
#2024-07-15|1706.66
#2024-07-16|1700.42
#2024-07-17|1715.41
#2024-07-18|1673.35
#2024-07-19|1657.80
#2024-07-22|1650.38
#2024-07-23|1665.70
#2024-07-24|1667.15
#2024-07-25|1633.31
#2024-07-26|1610.65
#2024-07-29|1634.14
#2024-07-30|1633.01
#2024-07-31|1667.01
#2024-08-01|1590.41
#2024-08-02|1551.41
#2024-08-05|1397.96
#2024-08-06|1509.05
#2024-08-07|1490.09
#2024-08-08|1476.97
#2024-08-09|1490.84
#2024-08-12|1480.52
#2024-08-13|1513.38
#2024-08-14|1546.05
#2024-08-15|1550.48
#2024-08-16|1601.57
#2024-08-19|1586.98
#2024-08-20|1607.99
#2024-08-21|1603.84
#2024-08-22|1587.82
#2024-08-23|1607.34
#2024-08-26|1585.56
#2024-08-27|1602.33
#2024-08-28|1628.16
#2024-08-29|1616.70
#2024-08-30|1633.65
#2024-09-02|1623.38
#2024-09-03|1624.42
#2024-09-04|1587.83
#2024-09-05|1575.59
#2024-09-06|1573.35
#2024-09-09|1542.40
#2024-09-10|1540.04
#2024-09-11|1511.87
#2024-09-12|1546.06
#2024-09-13|1545.69
#2024-09-16|1548.35
#2024-09-17|1526.34
#2024-09-18|1551.16
#2024-09-19|1594.45
#2024-09-20|1604.07
#2024-09-23|1607.81
#2024-09-24|1619.13
#2024-09-25|1623.95
#2024-09-26|1669.27
#2024-09-27|1721.15
#2024-09-30|1645.64
#2024-10-01|1663.36
#2024-10-02|1646.33
#2024-10-03|1641.21
#2024-10-04|1624.81
#2024-10-07|1659.32
#2024-10-08|1608.22
#2024-10-09|1598.41
#2024-10-10|1624.05
#2024-10-11|1610.76
#2024-10-14|1599.44
#2024-10-15|1583.64
#2024-10-16|1565.01
#2024-10-17|1554.25
#2024-10-18|1567.23
#2024-10-21|1559.50
#2024-10-22|1549.38
#2024-10-23|1566.37
#2024-10-24|1557.53
#2024-10-25|1554.03
#2024-10-28|1587.39
#2024-10-29|1579.85
#2024-10-30|1581.20
#2024-10-31|1566.55
#2024-11-01|1532.89
#2024-11-04|1549.66
#2024-11-05|1567.61
#2024-11-06|1547.11
#2024-11-07|1574.40
#2024-11-08|1553.43
#2024-11-11|1547.31
#2024-11-12|1549.28
#2024-11-13|1513.55
#2024-11-14|1505.62
#2024-11-15|1525.10
#2024-11-18|1529.03
#2024-11-19|1558.31
#2024-11-20|1536.52
#2024-11-21|1532.13
#2024-11-22|1524.78
#2024-11-25|1538.22
#2024-11-26|1531.13
#2024-11-27|1514.57
#2024-11-28|1515.37
#2024-11-29|1511.63
#2024-12-02|1537.13
#2024-12-03|1559.64
#2024-12-04|1538.32
#2024-12-05|1536.46
#2024-12-06|1543.72
#2024-12-09|1545.69
#2024-12-10|1552.67
#2024-12-11|1550.59
#2024-12-12|1564.50
#2024-12-13|1541.10
#2024-12-16|1528.91
#2024-12-17|1520.89
#2024-12-18|1541.67
#2024-12-19|1507.63
#2024-12-20|1520.83
#2024-12-23|1539.41
#2024-12-24|1555.23
#2024-12-25|1587.19
#2024-12-26|1633.63
#2024-12-27|1655.56
#2024-12-30|1638.80
#2024-12-31|1638.01
#2025-01-01|1641.23
#2025-01-02|1643.53
#2025-01-03|1643.41
#2025-01-06|1611.87
#2025-01-07|1623.01
#2025-01-08|1620.56
#2025-01-09|1596.77
#2025-01-10|1578.50
#2025-01-13|1566.80
#2025-01-14|1565.63
#2025-01-15|1571.28
#2025-01-16|1562.53
#2025-01-17|1544.63
#2025-01-20|1575.53
#2025-01-21|1584.53
#2025-01-22|1589.43
#2025-01-23|1594.80
#2025-01-24|1585.18
#2025-01-27|1606.11
#2025-01-28|1586.63
#2025-01-29|1604.02
#2025-01-30|1615.49
#2025-01-31|1616.41
#2025-02-03|1558.96
#2025-02-04|1595.10
#2025-02-05|1638.57
#2025-02-06|1636.74
#2025-02-07|1633.38
#2025-02-10|1626.11
#2025-02-11|1606.63
#2025-02-12|1594.04
#2025-02-13|1610.40
#2025-02-14|1627.96
#2025-02-17|1616.43
#2025-02-18|1626.73
#2025-02-19|1616.70
#2025-02-20|1616.21
#2025-02-21|1625.62
#2025-02-24|1626.68
#2025-02-25|1629.53
#2025-02-26|1641.29
#2025-02-27|1663.94
#2025-02-28|1593.48
#2025-03-03|1624.61
#2025-03-04|1605.02
#2025-03-05|1642.78
#2025-03-06|1659.71
#2025-03-07|1659.25
#2025-03-10|1661.94
#2025-03-11|1643.49
#2025-03-12|1647.99
#2025-03-13|1639.05
#2025-03-14|1648.64
#2025-03-17|1658.88
#2025-03-18|1699.57
#2025-03-19|1714.71
#2025-03-20|1726.12
#2025-03-21|1693.63
#2025-03-24|1696.17
#2025-03-25|1696.95
#2025-03-26|1701.09
#2025-03-27|1671.90
#2025-03-28|1639.77
#2025-03-31|1602.64
#2025-04-01|1608.08
#2025-04-02|1615.29
#2025-04-03|1559.01
#2025-04-04|1534.78
#2025-04-07|1401.85
#2025-04-08|1468.63
#2025-04-09|1455.38
#2025-04-10|1544.26
#2025-04-11|1523.94
#2025-04-14|1534.84
#2025-04-15|1584.12
#2025-04-16|1568.28
#2025-04-17|1579.56
#2025-04-18|1597.83
#2025-04-21|1587.99
#2025-04-22|1592.95
#2025-04-23|1638.22
#2025-04-24|1657.37
#2025-04-25|1658.29
#2025-04-28|1701.53
#2025-04-29|1705.50
#2025-04-30|1697.43
#2025-05-01|1686.65
#2025-05-02|1717.75
#2025-05-05|1725.13
#2025-05-06|1731.40
#2025-05-07|1711.58
#2025-05-08|1690.26
#2025-05-09|1710.66
#2025-05-12|1727.00
#2025-05-13|1743.90
#2025-05-14|1736.00
#2025-05-15|1713.31
#2025-05-16|1717.47
#2025-05-19|1725.78
#2025-05-20|1736.45
#2025-05-21|1752.69
#2025-05-22|1729.64
#2025-05-23|1747.04
#2025-05-26|1726.28
#2025-05-27|1714.72
#2025-05-28|1707.38
#2025-05-29|1755.13
#2025-05-30|1747.43
#2025-06-02|1728.92
#2025-06-03|1720.37
#2025-06-04|1733.83
#2025-06-05|1711.35
#2025-06-06|1704.68
#2025-06-09|1711.33
#2025-06-10|1716.13
#2025-06-11|1726.72
#2025-06-12|1707.43
#2025-06-13|1673.87
#2025-06-16|1681.24
#2025-06-17|1669.75
#2025-06-18|1681.33
#2025-06-19|1653.88
#2025-06-20|1650.50
#2025-06-23|1636.16
#2025-06-24|1662.48
#2025-06-25|1657.31
#2025-06-26|1659.05
#2025-06-27|1676.19
#2025-06-30|1661.53
#2025-07-01|1658.21
#2025-07-02|1661.65
#2025-07-03|1676.62
#2025-07-04|1665.86
#2025-07-07|1643.19
#2025-07-08|1647.38
#2025-07-09|1661.82
#2025-07-10|1655.72
#2025-07-11|1658.79
#2025-07-14|1672.28
#2025-07-15|1669.21
#2025-07-16|1661.86
#2025-07-17|1672.13
#2025-07-18|1670.75
#2025-07-21|1679.27
#2025-07-22|1685.64
#2025-07-23|1811.50
#2025-07-24|1811.69
#2025-07-25|1774.32
#2025-07-28|1774.64
#2025-07-29|1754.03
#2025-07-30|1734.57
#2025-07-31|1695.10
#2025-08-01|1715.86
#2025-08-04|1714.08
#2025-08-05|1714.67
#2025-08-06|1727.11
#2025-08-07|1717.48
#2025-08-08|1745.16
#2025-08-11|1748.08
#2025-08-12|1773.95
#2025-08-13|1797.04
#2025-08-14|1767.09
#2025-08-15|1787.48
#2025-08-18|1813.52
#2025-08-19|1830.16
#2025-08-20|1839.95
#2025-08-21|1814.87
#2025-08-22|1849.33
#2025-08-25|1853.15
#2025-08-26|1833.86
#2025-08-27|1827.66
#2025-08-28|1834.41
#2025-08-29|1824.24
#2025-09-01|1818.03
#2025-09-02|1816.80
#2025-09-03|1810.66
#2025-09-04|1816.98
#2025-09-05|1854.96
#2025-09-08|1860.91
#2025-09-09|1866.10
#2025-09-10|1846.90
#2025-09-11|1834.94
#2025-09-12|1835.10
#2025-09-15|1838.57
#2025-09-16|1870.59
#2025-09-17|1885.15
#2025-09-18|1864.13
#2025-09-19|1859.38
#2025-09-22|1867.74
#2025-09-23|1863.52
#2025-09-24|1844.47
#2025-09-25|1850.86
#2025-09-26|1846.22
#2025-09-29|1834.12
#2025-09-30|1840.11
#2025-10-01|1837.52
#2025-10-02|1839.97
#2025-10-03|1844.47
#2025-10-06|1869.20
#2025-10-07|1878.19
#2025-10-08|1862.80
#2025-10-09|1843.00
#2025-10-10|1816.75
#2025-10-13|1808.60
#2025-10-14|1777.68
#2025-10-15|1806.16
#2025-10-16|1832.09
#2025-10-17|1814.83
#2025-10-20|1851.91
#2025-10-21|1848.20
#2025-10-22|1881.30
#2025-10-23|1865.45
#2025-10-24|1875.00
#2025-10-27|1904.33
#2025-10-28|1889.18
#2025-10-29|1888.83
#2025-10-30|1885.68
#2025-10-31|1874.81
#2025-11-03|1872.50
#2025-11-04|1873.34
#2025-11-05|1825.40
#2025-11-06|1865.64
#2025-11-07|1859.20
#2025-11-10|1864.94
#2025-11-11|1879.76
#2025-11-12|1909.57
#2025-11-13|1924.91
#2025-11-14|1909.83
#2025-11-17|1881.61
#2025-11-18|1826.61
#2025-11-19|1820.12
#2025-11-20|1813.00
#2025-11-21|1823.57
#2025-11-24|1825.12
#2025-11-25|1832.64
#2025-11-26|1859.92
#2025-11-27|1860.60
#2025-11-28|1865.62
#2025-12-01|1854.21
#2025-12-02|1845.56
#2025-12-03|1833.19
#2025-12-04|1875.67
#2025-12-05|1857.42
#2025-12-08|1866.64
#2025-12-09|1855.18
#2025-12-10|1871.85
#2025-12-11|1873.17
#2025-12-12|1919.24
#2025-12-15|1935.75
#2025-12-16|1915.12
#2025-12-17|1915.98
#2025-12-18|1906.51
#2025-12-19|1922.41
#2025-12-22|1945.07
#2025-12-23|1931.50
#2025-12-24|1922.26
#2025-12-25|1929.54
#2025-12-26|1918.47
#2025-12-29|1931.11
#2025-12-30|1931.66
#2025-12-31|1927.09
#2026-01-01|1929.32
#2026-01-02|1939.84
#2026-01-05|1953.12
#2026-01-06|1966.97
#2026-01-07|1945.84
#2026-01-08|1918.22
#2026-01-09|1941.75
#2026-01-12|1939.12
#2026-01-13|2016.49
#2026-01-14|2024.48
#2026-01-15|2056.95
#2026-01-16|2043.77
#2026-01-19|2055.06
#2026-01-20|2017.04
#2026-01-21|2038.54
#2026-01-22|2041.62
#2026-01-23|2039.36
#2026-01-26|2018.86
#2026-01-27|2007.99
#2026-01-28|1988.72
#2026-01-29|2026.94
#2026-01-30|2013.24
#2026-02-02|1986.39
#2026-02-03|2032.14
#2026-02-04|2068.45
#2026-02-05|2058.50
#2026-02-06|2080.77
#2026-02-09|2088.13
#2026-02-10|2121.50
#2026-02-11|2147.66
#2026-02-12|2148.81
#2026-02-13|2153.93
#2026-02-16|2113.57
#2026-02-17|2124.53
#2026-02-18|2131.56
#2026-02-19|2144.60
#2026-02-20|2099.93
#2026-02-23|2120.81
#2026-02-24|2116.17
#2026-02-25|2160.46
#2026-02-26|2186.17
#2026-02-27|2210.65
#2026-03-02|2212.41
#2026-03-03|2085.52
#2026-03-04|1982.16
#2026-03-05|1995.19
#2026-03-06|2010.14
#2026-03-09|1931.31
#2026-03-10|1986.86
#2026-03-11|2000.04
#2026-03-12|1972.80
#2026-03-13|1918.89
#2026-03-16|1916.27
#2026-03-17|1935.75
#2026-03-18|1955.13
#2026-03-19|1915.85
#2026-03-20|1904.91
#2026-03-23|1854.03
#2026-03-24|1889.48
#2026-03-25|1925.33
#2026-03-26|1915.84
#2026-03-27|1914.27
#2026-03-30|1859.02
#2026-03-31|1827.78
#2026-04-01|1916.39
#2026-04-02|1888.83
#2026-04-03|1891.53
#2026-04-06|1889.37
#2026-04-07|1883.20
#2026-04-08|1989.86
#2026-04-09|1951.45
#2026-04-10|1960.23