Table Data - Nasdaq ASPA Consumer Products and Services Large Mid Cap Index
| Title | Nasdaq ASPA Consumer Products and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA4020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-05 |
| Last Updated | 2025-12-05 10:39 PM CST |
| Notes | For more information about this series, see: NQASPA4020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 837.55 |
| 2001-04-02 | 829.92 |
| 2001-04-03 | 842.72 |
| 2001-04-04 | 843.14 |
| 2001-04-05 | 853.12 |
| 2001-04-06 | 857.51 |
| 2001-04-09 | 821.35 |
| 2001-04-10 | 808.99 |
| 2001-04-11 | 821.86 |
| 2001-04-12 | 832.17 |
| 2001-04-13 | . |
| 2001-04-16 | 815.38 |
| 2001-04-17 | 824.47 |
| 2001-04-18 | 853.44 |
| 2001-04-19 | 866.01 |
| 2001-04-20 | 854.03 |
| 2001-04-23 | 852.07 |
| 2001-04-24 | 842.43 |
| 2001-04-25 | 852.74 |
| 2001-04-26 | 860.87 |
| 2001-04-27 | 859.18 |
| 2001-04-30 | 860.83 |
| 2001-05-01 | 887.59 |
| 2001-05-02 | 903.19 |
| 2001-05-03 | 909.99 |
| 2001-05-04 | 908.95 |
| 2001-05-07 | 920.61 |
| 2001-05-08 | 910.15 |
| 2001-05-09 | 897.96 |
| 2001-05-10 | 891.93 |
| 2001-05-11 | 898.97 |
| 2001-05-14 | 882.53 |
| 2001-05-15 | 884.43 |
| 2001-05-16 | 874.81 |
| 2001-05-17 | 894.87 |
| 2001-05-18 | 892.53 |
| 2001-05-21 | 910.23 |
| 2001-05-22 | 915.70 |
| 2001-05-23 | 938.04 |
| 2001-05-24 | 929.39 |
| 2001-05-25 | 928.86 |
| 2001-05-28 | . |
| 2001-05-29 | 933.60 |
| 2001-05-30 | 909.48 |
| 2001-05-31 | 903.55 |
| 2001-06-01 | 902.85 |
| 2001-06-04 | 907.95 |
| 2001-06-05 | 885.76 |
| 2001-06-06 | 891.24 |
| 2001-06-07 | 889.93 |
| 2001-06-08 | 885.37 |
| 2001-06-11 | 876.68 |
| 2001-06-12 | 853.13 |
| 2001-06-13 | 859.25 |
| 2001-06-14 | 863.04 |
| 2001-06-15 | 852.24 |
| 2001-06-18 | 843.51 |
| 2001-06-19 | 847.22 |
| 2001-06-20 | 847.99 |
| 2001-06-21 | 842.30 |
| 2001-06-22 | 852.41 |
| 2001-06-25 | 841.15 |
| 2001-06-26 | 835.31 |
| 2001-06-27 | 827.55 |
| 2001-06-28 | 816.17 |
| 2001-06-29 | 824.79 |
| 2001-07-02 | 823.08 |
| 2001-07-03 | 821.05 |
| 2001-07-04 | . |
| 2001-07-05 | 793.22 |
| 2001-07-06 | 773.70 |
| 2001-07-09 | 773.97 |
| 2001-07-10 | 780.66 |
| 2001-07-11 | 776.07 |
| 2001-07-12 | 799.98 |
| 2001-07-13 | 790.97 |
| 2001-07-16 | 790.86 |
| 2001-07-17 | 785.69 |
| 2001-07-18 | 772.40 |
| 2001-07-19 | 782.16 |
| 2001-07-20 | 784.73 |
| 2001-07-23 | 759.81 |
| 2001-07-24 | 764.77 |
| 2001-07-25 | 765.47 |
| 2001-07-26 | 757.11 |
| 2001-07-27 | 728.83 |
| 2001-07-30 | 708.59 |
| 2001-07-31 | 722.77 |
| 2001-08-01 | 722.50 |
| 2001-08-02 | 747.30 |
| 2001-08-03 | 742.83 |
| 2001-08-06 | 738.57 |
| 2001-08-07 | 742.75 |
| 2001-08-08 | 740.81 |
| 2001-08-09 | 722.74 |
| 2001-08-10 | 731.36 |
| 2001-08-13 | 724.14 |
| 2001-08-14 | 742.47 |
| 2001-08-15 | 752.55 |
| 2001-08-16 | 729.08 |
| 2001-08-17 | 721.21 |
| 2001-08-20 | 716.10 |
| 2001-08-21 | 713.63 |
| 2001-08-22 | 722.17 |
| 2001-08-23 | 705.50 |
| 2001-08-24 | 707.74 |
| 2001-08-27 | 710.39 |
| 2001-08-28 | 710.35 |
| 2001-08-29 | 709.95 |
| 2001-08-30 | 706.05 |
| 2001-08-31 | 695.72 |
| 2001-09-03 | . |
| 2001-09-04 | 693.93 |
| 2001-09-05 | 674.61 |
| 2001-09-06 | 674.42 |
| 2001-09-07 | 669.21 |
| 2001-09-10 | 652.21 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 590.32 |
| 2001-09-18 | 592.01 |
| 2001-09-19 | 616.21 |
| 2001-09-20 | 616.07 |
| 2001-09-21 | 589.68 |
| 2001-09-24 | 586.25 |
| 2001-09-25 | 600.16 |
| 2001-09-26 | 598.70 |
| 2001-09-27 | 595.76 |
| 2001-09-28 | 613.15 |
| 2001-10-01 | 597.66 |
| 2001-10-02 | 601.38 |
| 2001-10-03 | 593.64 |
| 2001-10-04 | 616.25 |
| 2001-10-05 | 620.67 |
| 2001-10-08 | 620.85 |
| 2001-10-09 | 609.03 |
| 2001-10-10 | 611.89 |
| 2001-10-11 | 636.80 |
| 2001-10-12 | 654.59 |
| 2001-10-15 | 646.29 |
| 2001-10-16 | 647.19 |
| 2001-10-17 | 660.32 |
| 2001-10-18 | 647.43 |
| 2001-10-19 | 649.51 |
| 2001-10-22 | 645.75 |
| 2001-10-23 | 658.12 |
| 2001-10-24 | 648.30 |
| 2001-10-25 | 640.28 |
| 2001-10-26 | 641.77 |
| 2001-10-29 | 639.26 |
| 2001-10-30 | 627.47 |
| 2001-10-31 | 618.24 |
| 2001-11-01 | 627.43 |
| 2001-11-02 | 632.91 |
| 2001-11-05 | 641.90 |
| 2001-11-06 | 656.11 |
| 2001-11-07 | 637.83 |
| 2001-11-08 | 643.65 |
| 2001-11-09 | 642.07 |
| 2001-11-12 | 643.13 |
| 2001-11-13 | 632.63 |
| 2001-11-14 | 640.48 |
| 2001-11-15 | 670.55 |
| 2001-11-16 | 682.56 |
| 2001-11-19 | 688.72 |
| 2001-11-20 | 680.80 |
| 2001-11-21 | 679.13 |
| 2001-11-22 | . |
| 2001-11-23 | 671.60 |
| 2001-11-26 | 687.32 |
| 2001-11-27 | 687.80 |
| 2001-11-28 | 679.47 |
| 2001-11-29 | 672.39 |
| 2001-11-30 | 680.71 |
| 2001-12-03 | 670.00 |
| 2001-12-04 | 680.41 |
| 2001-12-05 | 694.45 |
| 2001-12-06 | 694.53 |
| 2001-12-07 | 686.88 |
| 2001-12-10 | 676.31 |
| 2001-12-11 | 668.92 |
| 2001-12-12 | 684.12 |
| 2001-12-13 | 668.01 |
| 2001-12-14 | 661.62 |
| 2001-12-17 | 655.65 |
| 2001-12-18 | 664.87 |
| 2001-12-19 | 666.06 |
| 2001-12-20 | 662.91 |
| 2001-12-21 | 648.47 |
| 2001-12-24 | 646.86 |
| 2001-12-25 | . |
| 2001-12-26 | 644.10 |
| 2001-12-27 | 651.89 |
| 2001-12-28 | 667.00 |
| 2001-12-31 | 669.19 |
| 2002-01-01 | . |
| 2002-01-02 | 664.71 |
| 2002-01-03 | 666.19 |
| 2002-01-04 | 688.26 |
| 2002-01-07 | 687.64 |
| 2002-01-08 | 672.04 |
| 2002-01-09 | 672.87 |
| 2002-01-10 | 673.40 |
| 2002-01-11 | 665.44 |
| 2002-01-14 | 666.67 |
| 2002-01-15 | 643.92 |
| 2002-01-16 | 637.56 |
| 2002-01-17 | 638.87 |
| 2002-01-18 | 646.93 |
| 2002-01-21 | . |
| 2002-01-22 | 626.37 |
| 2002-01-23 | 630.51 |
| 2002-01-24 | 637.16 |
| 2002-01-25 | 646.20 |
| 2002-01-28 | 642.10 |
| 2002-01-29 | 627.54 |
| 2002-01-30 | 621.24 |
| 2002-01-31 | 624.59 |
| 2002-02-01 | 613.97 |
| 2002-02-04 | 612.21 |
| 2002-02-05 | 600.26 |
| 2002-02-06 | 595.41 |
| 2002-02-07 | 604.15 |
| 2002-02-08 | 601.77 |
| 2002-02-11 | 607.48 |
| 2002-02-12 | 622.94 |
| 2002-02-13 | 621.86 |
| 2002-02-14 | 629.45 |
| 2002-02-15 | 629.74 |
| 2002-02-18 | . |
| 2002-02-19 | 621.88 |
| 2002-02-20 | 609.77 |
| 2002-02-21 | 622.14 |
| 2002-02-22 | 633.67 |
| 2002-02-25 | 626.02 |
| 2002-02-26 | 626.06 |
| 2002-02-27 | 637.39 |
| 2002-02-28 | 635.25 |
| 2002-03-01 | 650.13 |
| 2002-03-04 | 673.45 |
| 2002-03-05 | 676.12 |
| 2002-03-06 | 690.70 |
| 2002-03-07 | 722.22 |
| 2002-03-08 | 719.81 |
| 2002-03-11 | 723.86 |
| 2002-03-12 | 705.88 |
| 2002-03-13 | 698.18 |
| 2002-03-14 | 713.35 |
| 2002-03-15 | 711.49 |
| 2002-03-18 | 690.12 |
| 2002-03-19 | 703.10 |
| 2002-03-20 | 691.30 |
| 2002-03-21 | 688.10 |
| 2002-03-22 | 679.35 |
| 2002-03-25 | 670.09 |
| 2002-03-26 | 667.87 |
| 2002-03-27 | 669.34 |
| 2002-03-28 | 672.39 |
| 2002-03-29 | . |
| 2002-04-01 | 657.86 |
| 2002-04-02 | 672.25 |
| 2002-04-03 | 685.36 |
| 2002-04-04 | 687.75 |
| 2002-04-05 | 679.67 |
| 2002-04-08 | 681.32 |
| 2002-04-09 | 670.71 |
| 2002-04-10 | 673.12 |
| 2002-04-11 | 668.40 |
| 2002-04-12 | 657.92 |
| 2002-04-15 | 664.93 |
| 2002-04-16 | 671.01 |
| 2002-04-17 | 685.28 |
| 2002-04-18 | 689.16 |
| 2002-04-19 | 674.89 |
| 2002-04-22 | 695.98 |
| 2002-04-23 | 694.22 |
| 2002-04-24 | 691.24 |
| 2002-04-25 | 701.64 |
| 2002-04-26 | 700.88 |
| 2002-04-29 | 698.12 |
| 2002-04-30 | 688.83 |
| 2002-05-01 | 693.31 |
| 2002-05-02 | 689.83 |
| 2002-05-03 | 695.65 |
| 2002-05-06 | 692.67 |
| 2002-05-07 | 687.96 |
| 2002-05-08 | 693.03 |
| 2002-05-09 | 699.92 |
| 2002-05-10 | 699.67 |
| 2002-05-13 | 689.67 |
| 2002-05-14 | 689.16 |
| 2002-05-15 | 707.08 |
| 2002-05-16 | 709.34 |
| 2002-05-17 | 723.35 |
| 2002-05-20 | 721.40 |
| 2002-05-21 | 726.29 |
| 2002-05-22 | 727.55 |
| 2002-05-23 | 727.25 |
| 2002-05-24 | 735.41 |
| 2002-05-27 | . |
| 2002-05-28 | 732.16 |
| 2002-05-29 | 726.43 |
| 2002-05-30 | 733.85 |
| 2002-05-31 | 721.08 |
| 2002-06-03 | 728.26 |
| 2002-06-04 | 714.26 |
| 2002-06-05 | 712.04 |
| 2002-06-06 | 712.04 |
| 2002-06-07 | 707.64 |
| 2002-06-10 | 702.55 |
| 2002-06-11 | 698.19 |
| 2002-06-12 | 699.17 |
| 2002-06-13 | 691.94 |
| 2002-06-14 | 688.13 |
| 2002-06-17 | 672.47 |
| 2002-06-18 | 679.14 |
| 2002-06-19 | 664.36 |
| 2002-06-20 | 670.42 |
| 2002-06-21 | 667.06 |
| 2002-06-24 | 676.94 |
| 2002-06-25 | 671.42 |
| 2002-06-26 | 662.65 |
| 2002-06-27 | 674.65 |
| 2002-06-28 | 697.53 |
| 2002-07-01 | 690.20 |
| 2002-07-02 | 688.83 |
| 2002-07-03 | 697.56 |
| 2002-07-04 | . |
| 2002-07-05 | 694.69 |
| 2002-07-08 | 699.67 |
| 2002-07-09 | 711.16 |
| 2002-07-10 | 698.67 |
| 2002-07-11 | 693.52 |
| 2002-07-12 | 698.16 |
| 2002-07-15 | 687.12 |
| 2002-07-16 | 680.24 |
| 2002-07-17 | 669.79 |
| 2002-07-18 | 682.40 |
| 2002-07-19 | 669.23 |
| 2002-07-22 | 661.04 |
| 2002-07-23 | 655.84 |
| 2002-07-24 | 643.97 |
| 2002-07-25 | 645.16 |
| 2002-07-26 | 622.87 |
| 2002-07-29 | 622.25 |
| 2002-07-30 | 645.94 |
| 2002-07-31 | 637.89 |
| 2002-08-01 | 636.37 |
| 2002-08-02 | 631.26 |
| 2002-08-05 | 628.32 |
| 2002-08-06 | 607.84 |
| 2002-08-07 | 630.07 |
| 2002-08-08 | 629.50 |
| 2002-08-09 | 640.60 |
| 2002-08-12 | 630.47 |
| 2002-08-13 | 627.79 |
| 2002-08-14 | 636.61 |
| 2002-08-15 | 636.60 |
| 2002-08-16 | 641.22 |
| 2002-08-19 | 626.46 |
| 2002-08-20 | 633.42 |
| 2002-08-21 | 635.47 |
| 2002-08-22 | 638.94 |
| 2002-08-23 | 644.00 |
| 2002-08-26 | 652.15 |
| 2002-08-27 | 644.96 |
| 2002-08-28 | 640.11 |
| 2002-08-29 | 632.18 |
| 2002-08-30 | 625.42 |
| 2002-09-02 | . |
| 2002-09-03 | 611.98 |
| 2002-09-04 | 597.04 |
| 2002-09-05 | 604.85 |
| 2002-09-06 | 599.10 |
| 2002-09-09 | 606.50 |
| 2002-09-10 | 610.30 |
| 2002-09-11 | 615.02 |
| 2002-09-12 | 619.61 |
| 2002-09-13 | 605.20 |
| 2002-09-16 | 599.02 |
| 2002-09-17 | 621.04 |
| 2002-09-18 | 617.62 |
| 2002-09-19 | 624.23 |
| 2002-09-20 | 601.19 |
| 2002-09-23 | 598.39 |
| 2002-09-24 | 589.07 |
| 2002-09-25 | 580.06 |
| 2002-09-26 | 591.07 |
| 2002-09-27 | 599.74 |
| 2002-09-30 | 590.15 |
| 2002-10-01 | 580.39 |
| 2002-10-02 | 574.04 |
| 2002-10-03 | 568.42 |
| 2002-10-04 | 575.31 |
| 2002-10-07 | 558.19 |
| 2002-10-08 | 560.29 |
| 2002-10-09 | 556.13 |
| 2002-10-10 | 546.02 |
| 2002-10-11 | 552.49 |
| 2002-10-14 | 553.22 |
| 2002-10-15 | 568.30 |
| 2002-10-16 | 575.86 |
| 2002-10-17 | 579.37 |
| 2002-10-18 | 585.75 |
| 2002-10-21 | 581.76 |
| 2002-10-22 | 567.22 |
| 2002-10-23 | 579.16 |
| 2002-10-24 | 576.26 |
| 2002-10-25 | 580.98 |
| 2002-10-28 | 586.80 |
| 2002-10-29 | 587.39 |
| 2002-10-30 | 588.32 |
| 2002-10-31 | 583.25 |
| 2002-11-01 | 585.82 |
| 2002-11-04 | 587.35 |
| 2002-11-05 | 601.94 |
| 2002-11-06 | 600.36 |
| 2002-11-07 | 597.41 |
| 2002-11-08 | 593.28 |
| 2002-11-11 | 577.78 |
| 2002-11-12 | 576.14 |
| 2002-11-13 | 574.77 |
| 2002-11-14 | 573.15 |
| 2002-11-15 | 593.47 |
| 2002-11-18 | 583.50 |
| 2002-11-19 | 586.96 |
| 2002-11-20 | 586.35 |
| 2002-11-21 | 589.74 |
| 2002-11-22 | 595.96 |
| 2002-11-25 | 605.15 |
| 2002-11-26 | 606.23 |
| 2002-11-27 | 605.28 |
| 2002-11-28 | . |
| 2002-11-29 | 614.77 |
| 2002-12-02 | 611.32 |
| 2002-12-03 | 614.50 |
| 2002-12-04 | 598.29 |
| 2002-12-05 | 595.68 |
| 2002-12-06 | 601.40 |
| 2002-12-09 | 597.07 |
| 2002-12-10 | 592.51 |
| 2002-12-11 | 591.16 |
| 2002-12-12 | 594.17 |
| 2002-12-13 | 592.35 |
| 2002-12-16 | 582.31 |
| 2002-12-17 | 588.41 |
| 2002-12-18 | 580.28 |
| 2002-12-19 | 585.08 |
| 2002-12-20 | 584.17 |
| 2002-12-23 | 584.61 |
| 2002-12-24 | 592.81 |
| 2002-12-25 | . |
| 2002-12-26 | 598.25 |
| 2002-12-27 | 597.43 |
| 2002-12-30 | 594.95 |
| 2002-12-31 | 594.65 |
| 2003-01-01 | . |
| 2003-01-02 | 589.95 |
| 2003-01-03 | 592.70 |
| 2003-01-06 | 607.11 |
| 2003-01-07 | 600.08 |
| 2003-01-08 | 592.29 |
| 2003-01-09 | 596.27 |
| 2003-01-10 | 596.98 |
| 2003-01-13 | 600.85 |
| 2003-01-14 | 605.33 |
| 2003-01-15 | 604.44 |
| 2003-01-16 | 603.51 |
| 2003-01-17 | 602.48 |
| 2003-01-20 | . |
| 2003-01-21 | 602.59 |
| 2003-01-22 | 595.66 |
| 2003-01-23 | 606.26 |
| 2003-01-24 | 596.47 |
| 2003-01-27 | 583.20 |
| 2003-01-28 | 581.22 |
| 2003-01-29 | 576.53 |
| 2003-01-30 | 572.88 |
| 2003-01-31 | 569.33 |
| 2003-02-03 | 577.22 |
| 2003-02-04 | 578.65 |
| 2003-02-05 | 578.11 |
| 2003-02-06 | 576.72 |
| 2003-02-07 | 573.71 |
| 2003-02-10 | 569.64 |
| 2003-02-11 | 567.96 |
| 2003-02-12 | 574.31 |
| 2003-02-13 | 569.24 |
| 2003-02-14 | 570.96 |
| 2003-02-17 | . |
| 2003-02-18 | 576.79 |
| 2003-02-19 | 581.72 |
| 2003-02-20 | 582.71 |
| 2003-02-21 | 574.73 |
| 2003-02-24 | 580.38 |
| 2003-02-25 | 569.88 |
| 2003-02-26 | 572.32 |
| 2003-02-27 | 567.91 |
| 2003-02-28 | 566.43 |
| 2003-03-03 | 572.86 |
| 2003-03-04 | 570.76 |
| 2003-03-05 | 569.86 |
| 2003-03-06 | 563.33 |
| 2003-03-07 | 559.06 |
| 2003-03-10 | 550.86 |
| 2003-03-11 | 538.31 |
| 2003-03-12 | 543.54 |
| 2003-03-13 | 538.06 |
| 2003-03-14 | 549.74 |
| 2003-03-17 | 545.16 |
| 2003-03-18 | 549.54 |
| 2003-03-19 | 548.85 |
| 2003-03-20 | 557.15 |
| 2003-03-21 | 552.33 |
| 2003-03-24 | 564.26 |
| 2003-03-25 | 556.67 |
| 2003-03-26 | 560.74 |
| 2003-03-27 | 561.99 |
| 2003-03-28 | 556.26 |
| 2003-03-31 | 543.87 |
| 2003-04-01 | 542.23 |
| 2003-04-02 | 544.88 |
| 2003-04-03 | 542.77 |
| 2003-04-04 | 541.93 |
| 2003-04-07 | 545.26 |
| 2003-04-08 | 540.83 |
| 2003-04-09 | 534.31 |
| 2003-04-10 | 529.19 |
| 2003-04-11 | 511.74 |
| 2003-04-14 | 511.32 |
| 2003-04-15 | 520.54 |
| 2003-04-16 | 526.14 |
| 2003-04-17 | 521.72 |
| 2003-04-18 | . |
| 2003-04-21 | 520.33 |
| 2003-04-22 | 513.90 |
| 2003-04-23 | 509.30 |
| 2003-04-24 | 510.07 |
| 2003-04-25 | 484.21 |
| 2003-04-28 | 465.98 |
| 2003-04-29 | 469.01 |
| 2003-04-30 | 490.67 |
| 2003-05-01 | 497.30 |
| 2003-05-02 | 500.05 |
| 2003-05-05 | 501.57 |
| 2003-05-06 | 514.95 |
| 2003-05-07 | 519.89 |
| 2003-05-08 | 512.23 |
| 2003-05-09 | 510.68 |
| 2003-05-12 | 517.99 |
| 2003-05-13 | 517.44 |
| 2003-05-14 | 520.92 |
| 2003-05-15 | 512.93 |
| 2003-05-16 | 509.65 |
| 2003-05-19 | 505.86 |
| 2003-05-20 | 505.31 |
| 2003-05-21 | 499.23 |
| 2003-05-22 | 503.63 |
| 2003-05-23 | 515.26 |
| 2003-05-26 | . |
| 2003-05-27 | 514.75 |
| 2003-05-28 | 513.45 |
| 2003-05-29 | 524.24 |
| 2003-05-30 | 524.61 |
| 2003-06-02 | 536.51 |
| 2003-06-03 | 535.13 |
| 2003-06-04 | 539.55 |
| 2003-06-05 | 547.19 |
| 2003-06-06 | 547.31 |
| 2003-06-09 | 555.13 |
| 2003-06-10 | 551.70 |
| 2003-06-11 | 553.77 |
| 2003-06-12 | 557.47 |
| 2003-06-13 | 558.11 |
| 2003-06-16 | 550.78 |
| 2003-06-17 | 558.90 |
| 2003-06-18 | 558.05 |
| 2003-06-19 | 557.31 |
| 2003-06-20 | 558.78 |
| 2003-06-23 | 557.42 |
| 2003-06-24 | 546.38 |
| 2003-06-25 | 547.77 |
| 2003-06-26 | 544.66 |
| 2003-06-27 | 554.35 |
| 2003-06-30 | 554.36 |
| 2003-07-01 | 563.60 |
| 2003-07-02 | 583.60 |
| 2003-07-03 | 603.14 |
| 2003-07-04 | . |
| 2003-07-07 | 607.28 |
| 2003-07-08 | 611.16 |
| 2003-07-09 | 618.77 |
| 2003-07-10 | 612.92 |
| 2003-07-11 | 598.02 |
| 2003-07-14 | 614.32 |
| 2003-07-15 | 617.51 |
| 2003-07-16 | 612.88 |
| 2003-07-17 | 596.90 |
| 2003-07-18 | 594.71 |
| 2003-07-21 | 595.29 |
| 2003-07-22 | 591.75 |
| 2003-07-23 | 599.17 |
| 2003-07-24 | 598.09 |
| 2003-07-25 | 603.72 |
| 2003-07-28 | 612.64 |
| 2003-07-29 | 615.37 |
| 2003-07-30 | 596.72 |
| 2003-07-31 | 597.20 |
| 2003-08-01 | 601.26 |
| 2003-08-04 | 588.80 |
| 2003-08-05 | 591.42 |
| 2003-08-06 | 581.48 |
| 2003-08-07 | 588.96 |
| 2003-08-08 | 586.00 |
| 2003-08-11 | 594.78 |
| 2003-08-12 | 596.57 |
| 2003-08-13 | 601.36 |
| 2003-08-14 | 609.47 |
| 2003-08-15 | 609.89 |
| 2003-08-18 | 613.70 |
| 2003-08-19 | 618.87 |
| 2003-08-20 | 629.67 |
| 2003-08-21 | 635.03 |
| 2003-08-22 | 634.28 |
| 2003-08-25 | 630.04 |
| 2003-08-26 | 626.25 |
| 2003-08-27 | 622.41 |
| 2003-08-28 | 619.31 |
| 2003-08-29 | 633.81 |
| 2003-09-01 | . |
| 2003-09-02 | 652.12 |
| 2003-09-03 | 655.05 |
| 2003-09-04 | 648.80 |
| 2003-09-05 | 652.19 |
| 2003-09-08 | 665.10 |
| 2003-09-09 | 674.51 |
| 2003-09-10 | 667.12 |
| 2003-09-11 | 652.00 |
| 2003-09-12 | 658.30 |
| 2003-09-15 | 656.77 |
| 2003-09-16 | 665.94 |
| 2003-09-17 | 669.63 |
| 2003-09-18 | 670.93 |
| 2003-09-19 | 671.59 |
| 2003-09-22 | 657.44 |
| 2003-09-23 | 661.91 |
| 2003-09-24 | 666.55 |
| 2003-09-25 | 652.97 |
| 2003-09-26 | 654.73 |
| 2003-09-29 | 650.81 |
| 2003-09-30 | 649.29 |
| 2003-10-01 | 656.44 |
| 2003-10-02 | 663.43 |
| 2003-10-03 | 671.83 |
| 2003-10-06 | 668.10 |
| 2003-10-07 | 676.76 |
| 2003-10-08 | 661.18 |
| 2003-10-09 | 662.59 |
| 2003-10-10 | 676.56 |
| 2003-10-13 | 676.31 |
| 2003-10-14 | 677.30 |
| 2003-10-15 | 673.15 |
| 2003-10-16 | 684.24 |
| 2003-10-17 | 687.41 |
| 2003-10-20 | 682.92 |
| 2003-10-21 | 691.04 |
| 2003-10-22 | 688.06 |
| 2003-10-23 | 660.78 |
| 2003-10-24 | 652.89 |
| 2003-10-27 | 664.06 |
| 2003-10-28 | 667.81 |
| 2003-10-29 | 679.68 |
| 2003-10-30 | 673.36 |
| 2003-10-31 | 667.10 |
| 2003-11-03 | 661.90 |
| 2003-11-04 | 687.55 |
| 2003-11-05 | 688.32 |
| 2003-11-06 | 674.18 |
| 2003-11-07 | 681.02 |
| 2003-11-10 | 686.79 |
| 2003-11-11 | 667.21 |
| 2003-11-12 | 664.13 |
| 2003-11-13 | 677.68 |
| 2003-11-14 | 667.72 |
| 2003-11-17 | 646.59 |
| 2003-11-18 | 654.30 |
| 2003-11-19 | 636.02 |
| 2003-11-20 | 648.08 |
| 2003-11-21 | 643.94 |
| 2003-11-24 | 640.35 |
| 2003-11-25 | 643.36 |
| 2003-11-26 | 653.31 |
| 2003-11-27 | . |
| 2003-11-28 | 656.15 |
| 2003-12-01 | 669.96 |
| 2003-12-02 | 673.57 |
| 2003-12-03 | 672.86 |
| 2003-12-04 | 677.61 |
| 2003-12-05 | 676.61 |
| 2003-12-08 | 667.45 |
| 2003-12-09 | 673.42 |
| 2003-12-10 | 663.32 |
| 2003-12-11 | 666.38 |
| 2003-12-12 | 673.28 |
| 2003-12-15 | 687.64 |
| 2003-12-16 | 675.62 |
| 2003-12-17 | 671.53 |
| 2003-12-18 | 669.07 |
| 2003-12-19 | 680.41 |
| 2003-12-22 | 685.38 |
| 2003-12-23 | 685.62 |
| 2003-12-24 | 686.64 |
| 2003-12-25 | . |
| 2003-12-26 | 684.79 |
| 2003-12-29 | 686.85 |
| 2003-12-30 | 694.08 |
| 2003-12-31 | 693.64 |
| 2004-01-01 | . |
| 2004-01-02 | 697.08 |
| 2004-01-05 | 710.30 |
| 2004-01-06 | 711.07 |
| 2004-01-07 | 707.77 |
| 2004-01-08 | 709.93 |
| 2004-01-09 | 718.39 |
| 2004-01-12 | 719.10 |
| 2004-01-13 | 717.13 |
| 2004-01-14 | 724.33 |
| 2004-01-15 | 722.81 |
| 2004-01-16 | 726.43 |
| 2004-01-19 | . |
| 2004-01-20 | 738.03 |
| 2004-01-21 | 738.91 |
| 2004-01-22 | 742.07 |
| 2004-01-23 | 750.04 |
| 2004-01-26 | 747.27 |
| 2004-01-27 | 749.65 |
| 2004-01-28 | 745.63 |
| 2004-01-29 | 739.79 |
| 2004-01-30 | 734.29 |
| 2004-02-02 | 732.40 |
| 2004-02-03 | 726.33 |
| 2004-02-04 | 714.54 |
| 2004-02-05 | 721.76 |
| 2004-02-06 | 720.37 |
| 2004-02-09 | 724.63 |
| 2004-02-10 | 721.46 |
| 2004-02-11 | 722.28 |
| 2004-02-12 | 726.42 |
| 2004-02-13 | 728.97 |
| 2004-02-16 | . |
| 2004-02-17 | 737.01 |
| 2004-02-18 | 728.58 |
| 2004-02-19 | 728.46 |
| 2004-02-20 | 722.06 |
| 2004-02-23 | 732.47 |
| 2004-02-24 | 723.20 |
| 2004-02-25 | 715.32 |
| 2004-02-26 | 715.60 |
| 2004-02-27 | 728.80 |
| 2004-03-01 | 742.64 |
| 2004-03-02 | 739.76 |
| 2004-03-03 | 736.07 |
| 2004-03-04 | 730.25 |
| 2004-03-05 | 740.42 |
| 2004-03-08 | 735.49 |
| 2004-03-09 | 738.04 |
| 2004-03-10 | 727.81 |
| 2004-03-11 | 720.52 |
| 2004-03-12 | 711.31 |
| 2004-03-15 | 715.98 |
| 2004-03-16 | 719.83 |
| 2004-03-17 | 731.14 |
| 2004-03-18 | 743.31 |
| 2004-03-19 | 736.18 |
| 2004-03-22 | 727.45 |
| 2004-03-23 | 731.57 |
| 2004-03-24 | 734.23 |
| 2004-03-25 | 736.94 |
| 2004-03-26 | 753.62 |
| 2004-03-29 | 757.38 |
| 2004-03-30 | 759.69 |
| 2004-03-31 | 765.84 |
| 2004-04-01 | 758.47 |
| 2004-04-02 | 763.69 |
| 2004-04-05 | 770.39 |
| 2004-04-06 | 770.38 |
| 2004-04-07 | 776.57 |
| 2004-04-08 | 774.14 |
| 2004-04-09 | . |
| 2004-04-12 | 771.14 |
| 2004-04-13 | 766.78 |
| 2004-04-14 | 757.44 |
| 2004-04-15 | 750.58 |
| 2004-04-16 | 757.24 |
| 2004-04-19 | 763.35 |
| 2004-04-20 | 777.03 |
| 2004-04-21 | 768.37 |
| 2004-04-22 | 769.10 |
| 2004-04-23 | 783.47 |
| 2004-04-26 | 786.21 |
| 2004-04-27 | 771.77 |
| 2004-04-28 | 762.77 |
| 2004-04-29 | 758.20 |
| 2004-04-30 | 743.32 |
| 2004-05-03 | 742.49 |
| 2004-05-04 | 747.03 |
| 2004-05-05 | 752.02 |
| 2004-05-06 | 736.52 |
| 2004-05-07 | 715.49 |
| 2004-05-10 | 679.74 |
| 2004-05-11 | 678.07 |
| 2004-05-12 | 691.95 |
| 2004-05-13 | 674.93 |
| 2004-05-14 | 671.85 |
| 2004-05-17 | 652.48 |
| 2004-05-18 | 662.32 |
| 2004-05-19 | 682.87 |
| 2004-05-20 | 673.64 |
| 2004-05-21 | 691.05 |
| 2004-05-24 | 688.40 |
| 2004-05-25 | 685.62 |
| 2004-05-26 | 698.08 |
| 2004-05-27 | 708.98 |
| 2004-05-28 | 714.63 |
| 2004-05-31 | . |
| 2004-06-01 | 715.29 |
| 2004-06-02 | 708.52 |
| 2004-06-03 | 694.59 |
| 2004-06-04 | 697.13 |
| 2004-06-07 | 723.46 |
| 2004-06-08 | 724.19 |
| 2004-06-09 | 722.46 |
| 2004-06-10 | 722.14 |
| 2004-06-11 | . |
| 2004-06-14 | 701.53 |
| 2004-06-15 | 707.22 |
| 2004-06-16 | 718.19 |
| 2004-06-17 | 718.73 |
| 2004-06-18 | 710.57 |
| 2004-06-21 | 720.63 |
| 2004-06-22 | 721.24 |
| 2004-06-23 | 722.44 |
| 2004-06-24 | 741.58 |
| 2004-06-25 | 740.22 |
| 2004-06-28 | 742.49 |
| 2004-06-29 | 737.47 |
| 2004-06-30 | 731.88 |
| 2004-07-01 | 739.78 |
| 2004-07-02 | 731.30 |
| 2004-07-05 | . |
| 2004-07-06 | 724.32 |
| 2004-07-07 | 724.67 |
| 2004-07-08 | 718.16 |
| 2004-07-09 | 725.69 |
| 2004-07-12 | 732.82 |
| 2004-07-13 | 725.14 |
| 2004-07-14 | 713.84 |
| 2004-07-15 | 712.12 |
| 2004-07-16 | 719.11 |
| 2004-07-19 | 721.88 |
| 2004-07-20 | 710.04 |
| 2004-07-21 | 709.78 |
| 2004-07-22 | 704.72 |
| 2004-07-23 | 695.86 |
| 2004-07-26 | 696.42 |
| 2004-07-27 | 689.25 |
| 2004-07-28 | 693.66 |
| 2004-07-29 | 683.61 |
| 2004-07-30 | 695.06 |
| 2004-08-02 | 695.84 |
| 2004-08-03 | 692.98 |
| 2004-08-04 | 684.67 |
| 2004-08-05 | 686.87 |
| 2004-08-06 | 688.75 |
| 2004-08-09 | 683.97 |
| 2004-08-10 | 679.77 |
| 2004-08-11 | 682.52 |
| 2004-08-12 | 677.80 |
| 2004-08-13 | 670.22 |
| 2004-08-16 | 666.29 |
| 2004-08-17 | 674.38 |
| 2004-08-18 | 676.39 |
| 2004-08-19 | 685.56 |
| 2004-08-20 | 685.16 |
| 2004-08-23 | 688.61 |
| 2004-08-24 | 692.99 |
| 2004-08-25 | 694.53 |
| 2004-08-26 | 697.81 |
| 2004-08-27 | 701.87 |
| 2004-08-30 | 699.93 |
| 2004-08-31 | 698.53 |
| 2004-09-01 | 701.95 |
| 2004-09-02 | 703.11 |
| 2004-09-03 | 694.49 |
| 2004-09-06 | . |
| 2004-09-07 | 712.72 |
| 2004-09-08 | 713.79 |
| 2004-09-09 | 707.57 |
| 2004-09-10 | 708.37 |
| 2004-09-13 | 720.80 |
| 2004-09-14 | 722.61 |
| 2004-09-15 | 712.04 |
| 2004-09-16 | 713.93 |
| 2004-09-17 | 708.44 |
| 2004-09-20 | 710.96 |
| 2004-09-21 | 710.61 |
| 2004-09-22 | 702.38 |
| 2004-09-23 | 703.68 |
| 2004-09-24 | 696.97 |
| 2004-09-27 | 694.03 |
| 2004-09-28 | 691.74 |
| 2004-09-29 | 694.44 |
| 2004-09-30 | 706.64 |
| 2004-10-01 | 708.61 |
| 2004-10-04 | 724.06 |
| 2004-10-05 | 723.17 |
| 2004-10-06 | 724.90 |
| 2004-10-07 | 721.97 |
| 2004-10-08 | 729.88 |
| 2004-10-11 | 733.15 |
| 2004-10-12 | 716.50 |
| 2004-10-13 | 715.00 |
| 2004-10-14 | 710.07 |
| 2004-10-15 | 712.07 |
| 2004-10-18 | 711.62 |
| 2004-10-19 | 720.48 |
| 2004-10-20 | 713.14 |
| 2004-10-21 | 713.26 |
| 2004-10-22 | 714.78 |
| 2004-10-25 | 708.36 |
| 2004-10-26 | 705.86 |
| 2004-10-27 | 710.55 |
| 2004-10-28 | 720.50 |
| 2004-10-29 | 718.25 |
| 2004-11-01 | 716.27 |
| 2004-11-02 | 724.48 |
| 2004-11-03 | 727.19 |
| 2004-11-04 | 729.01 |
| 2004-11-05 | 741.67 |
| 2004-11-08 | 737.92 |
| 2004-11-09 | 735.79 |
| 2004-11-10 | 727.06 |
| 2004-11-11 | 722.59 |
| 2004-11-12 | 741.09 |
| 2004-11-15 | 748.09 |
| 2004-11-16 | 744.08 |
| 2004-11-17 | 748.66 |
| 2004-11-18 | 744.66 |
| 2004-11-19 | 753.31 |
| 2004-11-22 | 737.64 |
| 2004-11-23 | 736.51 |
| 2004-11-24 | 744.81 |
| 2004-11-25 | . |
| 2004-11-26 | 746.14 |
| 2004-11-29 | 758.64 |
| 2004-11-30 | 757.87 |
| 2004-12-01 | 748.77 |
| 2004-12-02 | 759.07 |
| 2004-12-03 | 767.47 |
| 2004-12-06 | 761.04 |
| 2004-12-07 | 753.90 |
| 2004-12-08 | 750.98 |
| 2004-12-09 | 743.45 |
| 2004-12-10 | 735.82 |
| 2004-12-13 | 745.92 |
| 2004-12-14 | 751.86 |
| 2004-12-15 | 767.72 |
| 2004-12-16 | 769.62 |
| 2004-12-17 | 770.48 |
| 2004-12-20 | 772.54 |
| 2004-12-21 | 769.84 |
| 2004-12-22 | 773.82 |
| 2004-12-23 | 777.58 |
| 2004-12-24 | . |
| 2004-12-27 | 786.71 |
| 2004-12-28 | 789.27 |
| 2004-12-29 | 783.65 |
| 2004-12-30 | 796.51 |
| 2004-12-31 | 801.16 |
| 2005-01-03 | 799.01 |
| 2005-01-04 | 790.12 |
| 2005-01-05 | 786.31 |
| 2005-01-06 | 774.61 |
| 2005-01-07 | 776.64 |
| 2005-01-10 | 778.45 |
| 2005-01-11 | 790.35 |
| 2005-01-12 | 794.22 |
| 2005-01-13 | 788.37 |
| 2005-01-14 | 790.49 |
| 2005-01-17 | . |
| 2005-01-18 | 788.96 |
| 2005-01-19 | 789.70 |
| 2005-01-20 | 776.45 |
| 2005-01-21 | 770.56 |
| 2005-01-24 | 773.18 |
| 2005-01-25 | 766.63 |
| 2005-01-26 | 777.14 |
| 2005-01-27 | 772.13 |
#2005-01-28| 770.34
#2005-01-31| 773.65
#2005-02-01| 770.15
#2005-02-02| 772.38
#2005-02-03| 765.51
#2005-02-04| 769.85
#2005-02-07| 773.56
#2005-02-08| 765.05
#2005-02-09| 769.43
#2005-02-10| 767.85
#2005-02-11| 767.48
#2005-02-14| 775.25
#2005-02-15| 778.03
#2005-02-16| 771.41
#2005-02-17| 772.24
#2005-02-18| 773.63
#2005-02-21| .
#2005-02-22| 783.73
#2005-02-23| 771.64
#2005-02-24| 774.30
#2005-02-25| 782.84
#2005-02-28| 791.69
#2005-03-01| 790.70
#2005-03-02| 790.34
#2005-03-03| 793.15
#2005-03-04| 794.28
#2005-03-07| 796.79
#2005-03-08| 802.62
#2005-03-09| 810.80
#2005-03-10| 802.39
#2005-03-11| 803.00
#2005-03-14| 792.16
#2005-03-15| 791.52
#2005-03-16| 801.12
#2005-03-17| 793.81
#2005-03-18| 796.25
#2005-03-21| 795.44
#2005-03-22| 800.24
#2005-03-23| 792.28
#2005-03-24| 782.87
#2005-03-25| .
#2005-03-28| 786.29
#2005-03-29| 769.62
#2005-03-30| 768.32
#2005-03-31| 779.37
#2005-04-01| 780.77
#2005-04-04| 774.29
#2005-04-05| 779.65
#2005-04-06| 785.87
#2005-04-07| 788.13
#2005-04-08| 786.55
#2005-04-11| 784.72
#2005-04-12| 776.16
#2005-04-13| 781.74
#2005-04-14| 770.79
#2005-04-15| 760.47
#2005-04-18| 736.30
#2005-04-19| 748.11
#2005-04-20| 754.01
#2005-04-21| 752.85
#2005-04-22| 759.84
#2005-04-25| 764.96
#2005-04-26| 759.77
#2005-04-27| 762.54
#2005-04-28| 765.14
#2005-04-29| 771.29
#2005-05-02| 771.13
#2005-05-03| 770.33
#2005-05-04| 777.70
#2005-05-05| 777.44
#2005-05-06| 786.03
#2005-05-09| 782.80
#2005-05-10| 779.85
#2005-05-11| 777.09
#2005-05-12| 769.11
#2005-05-13| 764.22
#2005-05-16| 758.82
#2005-05-17| 753.81
#2005-05-18| 753.31
#2005-05-19| 763.87
#2005-05-20| 759.03
#2005-05-23| 766.40
#2005-05-24| 766.08
#2005-05-25| 761.67
#2005-05-26| 760.97
#2005-05-27| 770.50
#2005-05-30| .
#2005-05-31| 771.21
#2005-06-01| 769.60
#2005-06-02| 768.42
#2005-06-03| 769.51
#2005-06-06| 772.97
#2005-06-07| 772.76
#2005-06-08| 774.29
#2005-06-09| 764.97
#2005-06-10| 767.69
#2005-06-13| 760.26
#2005-06-14| 765.10
#2005-06-15| 767.80
#2005-06-16| 771.87
#2005-06-17| 778.64
#2005-06-20| 771.50
#2005-06-21| 778.12
#2005-06-22| 781.11
#2005-06-23| 783.84
#2005-06-24| 778.90
#2005-06-27| 772.26
#2005-06-28| 771.94
#2005-06-29| 772.00
#2005-06-30| 769.55
#2005-07-01| 768.30
#2005-07-04| .
#2005-07-05| 766.83
#2005-07-06| 771.09
#2005-07-07| 769.71
#2005-07-08| 766.80
#2005-07-11| 773.33
#2005-07-12| 777.46
#2005-07-13| 770.65
#2005-07-14| 779.63
#2005-07-15| 779.37
#2005-07-18| 782.84
#2005-07-19| 775.28
#2005-07-20| 771.49
#2005-07-21| 784.15
#2005-07-22| 778.91
#2005-07-25| 773.90
#2005-07-26| 772.13
#2005-07-27| 776.51
#2005-07-28| 774.91
#2005-07-29| 778.82
#2005-08-01| 779.79
#2005-08-02| 787.05
#2005-08-03| 788.33
#2005-08-04| 784.81
#2005-08-05| 777.81
#2005-08-08| 778.36
#2005-08-09| 782.09
#2005-08-10| 798.03
#2005-08-11| 804.21
#2005-08-12| 807.42
#2005-08-15| 803.66
#2005-08-16| 805.55
#2005-08-17| 801.21
#2005-08-18| 798.21
#2005-08-19| 795.31
#2005-08-22| 806.83
#2005-08-23| 806.57
#2005-08-24| 799.51
#2005-08-25| 798.34
#2005-08-26| 803.97
#2005-08-29| 789.57
#2005-08-30| 788.88
#2005-08-31| 791.83
#2005-09-01| 805.47
#2005-09-02| 811.66
#2005-09-05| .
#2005-09-06| 815.04
#2005-09-07| 814.93
#2005-09-08| 809.97
#2005-09-09| 822.50
#2005-09-12| 826.10
#2005-09-13| 820.82
#2005-09-14| 821.97
#2005-09-15| 826.83
#2005-09-16| 819.50
#2005-09-19| 820.91
#2005-09-20| 824.65
#2005-09-21| 828.37
#2005-09-22| 820.06
#2005-09-23| 814.37
#2005-09-26| 821.05
#2005-09-27| 815.28
#2005-09-28| 819.36
#2005-09-29| 821.69
#2005-09-30| 822.19
#2005-10-03| 816.51
#2005-10-04| 836.03
#2005-10-05| 832.92
#2005-10-06| 813.08
#2005-10-07| 809.41
#2005-10-10| 807.83
#2005-10-11| 812.12
#2005-10-12| 809.03
#2005-10-13| 802.97
#2005-10-14| 809.00
#2005-10-17| 803.05
#2005-10-18| 799.26
#2005-10-19| 791.03
#2005-10-20| 793.94
#2005-10-21| 795.58
#2005-10-24| 788.98
#2005-10-25| 798.35
#2005-10-26| 795.71
#2005-10-27| 796.86
#2005-10-28| 792.63
#2005-10-31| 806.94
#2005-11-01| 817.41
#2005-11-02| 818.85
#2005-11-03| 817.96
#2005-11-04| 819.56
#2005-11-07| 817.19
#2005-11-08| 821.26
#2005-11-09| 823.33
#2005-11-10| 822.03
#2005-11-11| 829.39
#2005-11-14| 820.66
#2005-11-15| 817.23
#2005-11-16| 819.32
#2005-11-17| 832.29
#2005-11-18| 846.13
#2005-11-21| 857.36
#2005-11-22| 850.19
#2005-11-23| 856.80
#2005-11-24| .
#2005-11-25| 856.12
#2005-11-28| 870.90
#2005-11-29| 864.44
#2005-11-30| 857.56
#2005-12-01| 862.93
#2005-12-02| 873.86
#2005-12-05| 873.85
#2005-12-06| 866.55
#2005-12-07| 876.72
#2005-12-08| 857.00
#2005-12-09| 868.17
#2005-12-12| 878.25
#2005-12-13| 881.17
#2005-12-14| 888.85
#2005-12-15| 880.95
#2005-12-16| 877.30
#2005-12-19| 884.46
#2005-12-20| 883.31
#2005-12-21| 889.30
#2005-12-22| 904.41
#2005-12-23| 909.06
#2005-12-26| .
#2005-12-27| 902.90
#2005-12-28| 908.92
#2005-12-29| 910.21
#2005-12-30| 903.47
#2006-01-02| .
#2006-01-03| 914.08
#2006-01-04| 918.57
#2006-01-05| 935.88
#2006-01-06| 949.33
#2006-01-09| 952.24
#2006-01-10| 941.07
#2006-01-11| 959.59
#2006-01-12| 973.91
#2006-01-13| 982.80
#2006-01-16| .
#2006-01-17| 941.51
#2006-01-18| 931.94
#2006-01-19| 941.37
#2006-01-20| 951.84
#2006-01-23| 945.40
#2006-01-24| 957.69
#2006-01-25| 951.08
#2006-01-26| 956.38
#2006-01-27| 993.73
#2006-01-30| 994.06
#2006-01-31| 994.95
#2006-02-01| 978.46
#2006-02-02| 991.56
#2006-02-03| 985.26
#2006-02-06| 993.67
#2006-02-07| 993.14
#2006-02-08| 972.02
#2006-02-09| 984.84
#2006-02-10| 992.89
#2006-02-13| 972.52
#2006-02-14| 986.60
#2006-02-15| 979.68
#2006-02-16| 980.86
#2006-02-17| 966.72
#2006-02-20| .
#2006-02-21| 969.00
#2006-02-22| 966.47
#2006-02-23| 996.61
#2006-02-24| 999.23
#2006-02-27|1010.02
#2006-02-28|1011.74
#2006-03-01| 999.90
#2006-03-02| 995.02
#2006-03-03| 983.16
#2006-03-06| 989.12
#2006-03-07| 980.49
#2006-03-08| 976.48
#2006-03-09| 992.75
#2006-03-10| 981.85
#2006-03-13| 991.24
#2006-03-14| 994.84
#2006-03-15| 999.15
#2006-03-16| 997.58
#2006-03-17|1014.80
#2006-03-20|1020.28
#2006-03-21|1014.19
#2006-03-22|1005.60
#2006-03-23|1001.73
#2006-03-24|1004.03
#2006-03-27|1017.35
#2006-03-28|1014.45
#2006-03-29|1018.24
#2006-03-30|1027.97
#2006-03-31|1022.57
#2006-04-03|1035.88
#2006-04-04|1043.83
#2006-04-05|1046.77
#2006-04-06|1059.95
#2006-04-07|1062.16
#2006-04-10|1053.38
#2006-04-11|1045.85
#2006-04-12|1029.48
#2006-04-13|1038.75
#2006-04-14| .
#2006-04-17|1041.71
#2006-04-18|1053.59
#2006-04-19|1060.96
#2006-04-20|1070.68
#2006-04-21|1087.39
#2006-04-24|1076.96
#2006-04-25|1076.27
#2006-04-26|1084.63
#2006-04-27|1094.24
#2006-04-28|1074.43
#2006-05-01|1074.49
#2006-05-02|1085.56
#2006-05-03|1083.33
#2006-05-04|1085.39
#2006-05-05|1093.34
#2006-05-08|1107.11
#2006-05-09|1108.72
#2006-05-10|1107.78
#2006-05-11|1097.60
#2006-05-12|1082.63
#2006-05-15|1073.27
#2006-05-16|1056.32
#2006-05-17|1067.03
#2006-05-18|1040.80
#2006-05-19|1027.17
#2006-05-22|1012.14
#2006-05-23|1007.28
#2006-05-24|1009.53
#2006-05-25|1000.87
#2006-05-26|1019.22
#2006-05-29| .
#2006-05-30|1017.75
#2006-05-31| 992.34
#2006-06-01| 990.48
#2006-06-02|1015.02
#2006-06-05|1006.10
#2006-06-06| 982.77
#2006-06-07| 966.15
#2006-06-08| 930.65
#2006-06-09| 942.25
#2006-06-12| 939.52
#2006-06-13| 904.60
#2006-06-14| 910.54
#2006-06-15| 917.01
#2006-06-16| 950.54
#2006-06-19| 939.89
#2006-06-20| 935.26
#2006-06-21| 929.62
#2006-06-22| 949.17
#2006-06-23| 944.74
#2006-06-26| 942.63
#2006-06-27| 945.56
#2006-06-28| 934.33
#2006-06-29| 948.84
#2006-06-30| 987.16
#2006-07-03| 983.70
#2006-07-04| .
#2006-07-05| 979.55
#2006-07-06| 978.13
#2006-07-07| 988.91
#2006-07-10|1002.38
#2006-07-11| 997.29
#2006-07-12| 976.69
#2006-07-13| 970.58
#2006-07-14| 943.39
#2006-07-17| 934.59
#2006-07-18| 912.70
#2006-07-19| 913.40
#2006-07-20| 942.82
#2006-07-21| 945.98
#2006-07-24| 944.82
#2006-07-25| 959.16
#2006-07-26| 954.11
#2006-07-27| 976.18
#2006-07-28| 992.51
#2006-07-31|1000.43
#2006-08-01| 993.32
#2006-08-02| 998.25
#2006-08-03| 995.53
#2006-08-04|1001.07
#2006-08-07| 980.27
#2006-08-08| 997.26
#2006-08-09|1004.82
#2006-08-10| 998.91
#2006-08-11| 992.11
#2006-08-14|1006.12
#2006-08-15|1007.42
#2006-08-16|1019.28
#2006-08-17|1021.46
#2006-08-18|1027.01
#2006-08-21|1019.99
#2006-08-22|1023.98
#2006-08-23|1021.27
#2006-08-24|1011.14
#2006-08-25|1002.76
#2006-08-28| 997.50
#2006-08-29|1009.69
#2006-08-30|1011.13
#2006-08-31|1022.87
#2006-09-01|1025.71
#2006-09-04| .
#2006-09-05|1039.33
#2006-09-06|1030.40
#2006-09-07|1016.99
#2006-09-08|1017.65
#2006-09-11| 997.89
#2006-09-12| 996.16
#2006-09-13|1004.81
#2006-09-14|1016.90
#2006-09-15|1011.79
#2006-09-18|1013.18
#2006-09-19|1021.48
#2006-09-20|1012.96
#2006-09-21|1019.64
#2006-09-22|1014.24
#2006-09-25|1010.55
#2006-09-26|1004.78
#2006-09-27|1022.64
#2006-09-28|1021.29
#2006-09-29|1021.77
#2006-10-02|1031.14
#2006-10-03|1024.57
#2006-10-04|1013.34
#2006-10-05|1028.81
#2006-10-06|1013.97
#2006-10-09|1009.42
#2006-10-10|1010.11
#2006-10-11|1011.63
#2006-10-12|1015.60
#2006-10-13|1026.17
#2006-10-16|1039.10
#2006-10-17|1032.98
#2006-10-18|1035.77
#2006-10-19|1038.59
#2006-10-20|1034.08
#2006-10-23|1035.16
#2006-10-24|1035.15
#2006-10-25|1032.45
#2006-10-26|1038.12
#2006-10-27|1040.30
#2006-10-30|1028.36
#2006-10-31|1034.30
#2006-11-01|1042.82
#2006-11-02|1041.03
#2006-11-03|1034.22
#2006-11-06|1034.55
#2006-11-07|1038.05
#2006-11-08|1024.12
#2006-11-09|1020.89
#2006-11-10|1023.35
#2006-11-13|1019.74
#2006-11-14|1029.66
#2006-11-15|1030.89
#2006-11-16|1024.24
#2006-11-17|1028.71
#2006-11-20|1011.80
#2006-11-21|1019.47
#2006-11-22|1027.38
#2006-11-23| .
#2006-11-24|1024.59
#2006-11-27|1023.64
#2006-11-28|1017.90
#2006-11-29|1031.32
#2006-11-30|1045.86
#2006-12-01|1051.07
#2006-12-04|1045.65
#2006-12-05|1044.12
#2006-12-06|1054.01
#2006-12-07|1059.65
#2006-12-08|1056.77
#2006-12-11|1054.97
#2006-12-12|1059.52
#2006-12-13|1064.52
#2006-12-14|1070.09
#2006-12-15|1079.31
#2006-12-18|1075.67
#2006-12-19|1058.86
#2006-12-20|1067.31
#2006-12-21|1070.75
#2006-12-22|1067.01
#2006-12-25| .
#2006-12-26|1071.63
#2006-12-27|1073.86
#2006-12-28|1072.88
#2006-12-29|1076.64
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1073.92
#2007-01-04|1078.10
#2007-01-05|1067.13
#2007-01-08|1065.54
#2007-01-09|1068.75
#2007-01-10|1050.30
#2007-01-11|1052.61
#2007-01-12|1073.46
#2007-01-15| .
#2007-01-16|1082.04
#2007-01-17|1082.25
#2007-01-18|1078.82
#2007-01-19|1075.23
#2007-01-22|1084.47
#2007-01-23|1083.73
#2007-01-24|1090.57
#2007-01-25|1093.79
#2007-01-26|1088.57
#2007-01-29|1085.24
#2007-01-30|1086.66
#2007-01-31|1088.37
#2007-02-01|1098.93
#2007-02-02|1097.63
#2007-02-05|1091.64
#2007-02-06|1097.06
#2007-02-07|1095.54
#2007-02-08|1095.98
#2007-02-09|1099.28
#2007-02-12|1099.74
#2007-02-13|1100.98
#2007-02-14|1114.00
#2007-02-15|1126.99
#2007-02-16|1133.48
#2007-02-19| .
#2007-02-20|1123.80
#2007-02-21|1118.58
#2007-02-22|1127.69
#2007-02-23|1133.80
#2007-02-26|1134.28
#2007-02-27|1148.84
#2007-02-28|1116.55
#2007-03-01|1116.86
#2007-03-02|1101.80
#2007-03-05|1073.40
#2007-03-06|1092.29
#2007-03-07|1084.18
#2007-03-08|1101.47
#2007-03-09|1103.34
#2007-03-12|1120.32
#2007-03-13|1117.11
#2007-03-14|1089.62
#2007-03-15|1093.89
#2007-03-16|1097.11
#2007-03-19|1109.95
#2007-03-20|1113.71
#2007-03-21|1112.12
#2007-03-22|1127.88
#2007-03-23|1134.61
#2007-03-26|1135.70
#2007-03-27|1128.10
#2007-03-28|1130.67
#2007-03-29|1116.18
#2007-03-30|1121.43
#2007-04-02|1112.62
#2007-04-03|1119.41
#2007-04-04|1138.05
#2007-04-05|1139.99
#2007-04-06| .
#2007-04-09|1157.72
#2007-04-10|1156.98
#2007-04-11|1158.90
#2007-04-12|1155.17
#2007-04-13|1150.29
#2007-04-16|1168.77
#2007-04-17|1165.08
#2007-04-18|1179.05
#2007-04-19|1158.16
#2007-04-20|1157.49
#2007-04-23|1160.17
#2007-04-24|1159.54
#2007-04-25|1150.55
#2007-04-26|1152.40
#2007-04-27|1147.53
#2007-04-30|1145.39
#2007-05-01|1146.45
#2007-05-02|1149.59
#2007-05-03|1149.51
#2007-05-04|1152.57
#2007-05-07|1172.55
#2007-05-08|1169.25
#2007-05-09|1178.68
#2007-05-10|1172.63
#2007-05-11|1159.08
#2007-05-14|1164.86
#2007-05-15|1154.08
#2007-05-16|1156.48
#2007-05-17|1163.49
#2007-05-18|1159.11
#2007-05-21|1172.20
#2007-05-22|1185.92
#2007-05-23|1190.21
#2007-05-24|1187.95
#2007-05-25|1175.16
#2007-05-28| .
#2007-05-29|1186.88
#2007-05-30|1186.16
#2007-05-31|1200.62
#2007-06-01|1196.59
#2007-06-04|1198.72
#2007-06-05|1198.00
#2007-06-06|1199.63
#2007-06-07|1192.36
#2007-06-08|1173.68
#2007-06-11|1181.22
#2007-06-12|1183.34
#2007-06-13|1179.24
#2007-06-14|1184.56
#2007-06-15|1180.53
#2007-06-18|1192.35
#2007-06-19|1198.12
#2007-06-20|1193.29
#2007-06-21|1186.56
#2007-06-22|1179.28
#2007-06-25|1177.70
#2007-06-26|1181.68
#2007-06-27|1167.51
#2007-06-28|1169.29
#2007-06-29|1175.90
#2007-07-02|1190.06
#2007-07-03|1195.34
#2007-07-04| .
#2007-07-05|1215.23
#2007-07-06|1212.53
#2007-07-09|1212.49
#2007-07-10|1215.11
#2007-07-11|1201.13
#2007-07-12|1198.71
#2007-07-13|1215.26
#2007-07-16|1215.34
#2007-07-17|1207.68
#2007-07-18|1202.70
#2007-07-19|1213.73
#2007-07-20|1232.66
#2007-07-23|1219.60
#2007-07-24|1234.47
#2007-07-25|1236.86
#2007-07-26|1251.80
#2007-07-27|1223.73
#2007-07-30|1223.59
#2007-07-31|1226.99
#2007-08-01|1203.14
#2007-08-02|1192.87
#2007-08-03|1211.29
#2007-08-06|1204.85
#2007-08-07|1203.91
#2007-08-08|1209.72
#2007-08-09|1210.09
#2007-08-10|1177.87
#2007-08-13|1188.53
#2007-08-14|1199.59
#2007-08-15|1168.32
#2007-08-16|1157.58
#2007-08-17|1098.32
#2007-08-20|1118.64
#2007-08-21|1137.44
#2007-08-22|1142.25
#2007-08-23|1167.22
#2007-08-24|1168.93
#2007-08-27|1178.63
#2007-08-28|1179.86
#2007-08-29|1157.68
#2007-08-30|1170.06
#2007-08-31|1198.57
#2007-09-03| .
#2007-09-04|1181.66
#2007-09-05|1184.66
#2007-09-06|1195.02
#2007-09-07|1201.78
#2007-09-10|1180.93
#2007-09-11|1181.42
#2007-09-12|1181.05
#2007-09-13|1176.58
#2007-09-14|1207.38
#2007-09-17|1205.82
#2007-09-18|1184.05
#2007-09-19|1227.71
#2007-09-20|1242.34
#2007-09-21|1225.89
#2007-09-24|1229.83
#2007-09-25|1244.82
#2007-09-26|1240.96
#2007-09-27|1264.73
#2007-09-28|1271.01
#2007-10-01|1268.04
#2007-10-02|1298.48
#2007-10-03|1296.19
#2007-10-04|1288.45
#2007-10-05|1280.49
#2007-10-08|1274.17
#2007-10-09|1285.19
#2007-10-10|1291.89
#2007-10-11|1309.78
#2007-10-12|1282.79
#2007-10-15|1295.02
#2007-10-16|1285.96
#2007-10-17|1274.41
#2007-10-18|1288.16
#2007-10-19|1270.96
#2007-10-22|1251.09
#2007-10-23|1249.83
#2007-10-24|1263.12
#2007-10-25|1262.36
#2007-10-26|1294.08
#2007-10-29|1314.42
#2007-10-30|1318.99
#2007-10-31|1330.02
#2007-11-01|1353.42
#2007-11-02|1336.39
#2007-11-05|1321.88
#2007-11-06|1326.42
#2007-11-07|1321.85
#2007-11-08|1294.44
#2007-11-09|1291.66
#2007-11-12|1278.86
#2007-11-13|1276.10
#2007-11-14|1300.62
#2007-11-15|1297.57
#2007-11-16|1284.24
#2007-11-19|1280.72
#2007-11-20|1291.80
#2007-11-21|1270.37
#2007-11-22| .
#2007-11-23|1270.48
#2007-11-26|1304.55
#2007-11-27|1310.41
#2007-11-28|1306.23
#2007-11-29|1339.93
#2007-11-30|1329.68
#2007-12-03|1338.75
#2007-12-04|1352.73
#2007-12-05|1353.05
#2007-12-06|1364.30
#2007-12-07|1355.72
#2007-12-10|1359.03
#2007-12-11|1368.88
#2007-12-12|1359.27
#2007-12-13|1348.45
#2007-12-14|1341.26
#2007-12-17|1319.75
#2007-12-18|1306.01
#2007-12-19|1301.92
#2007-12-20|1300.45
#2007-12-21|1316.92
#2007-12-24|1316.82
#2007-12-25| .
#2007-12-26|1342.84
#2007-12-27|1345.14
#2007-12-28|1335.01
#2007-12-31|1350.28
#2008-01-01| .
#2008-01-02|1366.47
#2008-01-03|1367.70
#2008-01-04|1338.01
#2008-01-07|1316.77
#2008-01-08|1310.15
#2008-01-09|1322.32
#2008-01-10|1309.86
#2008-01-11|1301.94
#2008-01-14|1308.21
#2008-01-15|1304.82
#2008-01-16|1245.07
#2008-01-17|1260.17
#2008-01-18|1262.29
#2008-01-21| .
#2008-01-22|1161.85
#2008-01-23|1192.83
#2008-01-24|1191.94
#2008-01-25|1210.38
#2008-01-28|1159.78
#2008-01-29|1197.16
#2008-01-30|1180.09
#2008-01-31|1223.03
#2008-02-01|1215.06
#2008-02-04|1219.06
#2008-02-05|1209.01
#2008-02-06|1171.04
#2008-02-07|1177.91
#2008-02-08|1169.43
#2008-02-11|1164.97
#2008-02-12|1155.78
#2008-02-13|1150.78
#2008-02-14|1193.51
#2008-02-15|1194.22
#2008-02-18| .
#2008-02-19|1202.43
#2008-02-20|1168.01
#2008-02-21|1207.67
#2008-02-22|1201.08
#2008-02-25|1219.26
#2008-02-26|1230.14
#2008-02-27|1251.09
#2008-02-28|1246.64
#2008-02-29|1232.46
#2008-03-03|1189.87
#2008-03-04|1201.78
#2008-03-05|1201.42
#2008-03-06|1228.06
#2008-03-07|1191.37
#2008-03-10|1183.63
#2008-03-11|1188.73
#2008-03-12|1199.68
#2008-03-13|1171.74
#2008-03-14|1162.65
#2008-03-17|1139.48
#2008-03-18|1145.79
#2008-03-19|1175.51
#2008-03-20|1178.92
#2008-03-21| .
#2008-03-24|1168.29
#2008-03-25|1201.22
#2008-03-26|1205.51
#2008-03-27|1189.19
#2008-03-28|1208.10
#2008-03-31|1187.92
#2008-04-01|1176.74
#2008-04-02|1215.04
#2008-04-03|1222.54
#2008-04-04|1221.23
#2008-04-07|1237.75
#2008-04-08|1212.90
#2008-04-09|1202.22
#2008-04-10|1212.22
#2008-04-11|1233.33
#2008-04-14|1207.43
#2008-04-15|1195.04
#2008-04-16|1199.26
#2008-04-17|1203.20
#2008-04-18|1196.83
#2008-04-21|1246.26
#2008-04-22|1229.25
#2008-04-23|1224.94
#2008-04-24|1220.53
#2008-04-25|1241.09
#2008-04-28|1242.18
#2008-04-29|1251.18
#2008-04-30|1256.83
#2008-05-01|1263.24
#2008-05-02|1265.92
#2008-05-05|1264.54
#2008-05-06|1271.42
#2008-05-07|1263.35
#2008-05-08|1252.59
#2008-05-09|1236.53
#2008-05-12|1241.65
#2008-05-13|1257.88
#2008-05-14|1256.80
#2008-05-15|1285.63
#2008-05-16|1291.08
#2008-05-19|1287.80
#2008-05-20|1287.95
#2008-05-21|1272.80
#2008-05-22|1263.18
#2008-05-23|1268.32
#2008-05-26| .
#2008-05-27|1256.20
#2008-05-28|1235.81
#2008-05-29|1256.54
#2008-05-30|1265.56
#2008-06-02|1277.56
#2008-06-03|1257.68
#2008-06-04|1278.36
#2008-06-05|1265.18
#2008-06-06|1270.48
#2008-06-09|1239.53
#2008-06-10|1213.86
#2008-06-11|1228.43
#2008-06-12|1192.15
#2008-06-13|1203.73
#2008-06-16|1226.32
#2008-06-17|1229.57
#2008-06-18|1235.47
#2008-06-19|1206.65
#2008-06-20|1195.30
#2008-06-23|1185.35
#2008-06-24|1192.26
#2008-06-25|1184.55
#2008-06-26|1200.02
#2008-06-27|1176.55
#2008-06-30|1166.23
#2008-07-01|1162.78
#2008-07-02|1150.82
#2008-07-03|1141.75
#2008-07-04| .
#2008-07-07|1147.21
#2008-07-08|1124.20
#2008-07-09|1121.59
#2008-07-10|1120.34
#2008-07-11|1127.18
#2008-07-14|1124.08
#2008-07-15|1114.90
#2008-07-16|1106.18
#2008-07-17|1110.52
#2008-07-18|1090.25
#2008-07-21|1097.45
#2008-07-22|1116.55
#2008-07-23|1128.88
#2008-07-24|1145.81
#2008-07-25|1122.08
#2008-07-28|1128.97
#2008-07-29|1108.35
#2008-07-30|1127.57
#2008-07-31|1116.51
#2008-08-01|1105.57
#2008-08-04|1089.25
#2008-08-05|1095.23
#2008-08-06|1113.09
#2008-08-07|1104.39
#2008-08-08|1100.31
#2008-08-11|1121.10
#2008-08-12|1120.65
#2008-08-13|1110.78
#2008-08-14|1094.23
#2008-08-15|1092.78
#2008-08-18|1092.38
#2008-08-19|1072.19
#2008-08-20|1074.36
#2008-08-21|1070.15
#2008-08-22|1054.15
#2008-08-25|1076.06
#2008-08-26|1066.18
#2008-08-27|1065.32
#2008-08-28|1062.23
#2008-08-29|1092.34
#2008-09-01| .
#2008-09-02|1064.48
#2008-09-03|1074.39
#2008-09-04|1064.75
#2008-09-05|1050.62
#2008-09-08|1072.80
#2008-09-09|1053.19
#2008-09-10|1042.15
#2008-09-11|1019.17
#2008-09-12|1022.79
#2008-09-15|1027.47
#2008-09-16| 985.99
#2008-09-17| 994.66
#2008-09-18| 953.18
#2008-09-19| 980.74
#2008-09-22| 994.83
#2008-09-23| 999.55
#2008-09-24| 991.17
#2008-09-25| 976.61
#2008-09-26| 972.09
#2008-09-29| 964.60
#2008-09-30| 919.96
#2008-10-01| 926.45
#2008-10-02| 904.57
#2008-10-03| 877.18
#2008-10-06| 856.31
#2008-10-07| 836.09
#2008-10-08| 771.56
#2008-10-09| 793.96
#2008-10-10| 763.28
#2008-10-13| 766.82
#2008-10-14| 837.98
#2008-10-15| 828.79
#2008-10-16| 759.81
#2008-10-17| 768.99
#2008-10-20| 802.32
#2008-10-21| 817.73
#2008-10-22| 775.78
#2008-10-23| 748.99
#2008-10-24| 705.59
#2008-10-27| 658.36
#2008-10-28| 690.53
#2008-10-29| 716.52
#2008-10-30| 782.62
#2008-10-31| 759.96
#2008-11-03| 766.19
#2008-11-04| 796.53
#2008-11-05| 840.40
#2008-11-06| 798.50
#2008-11-07| 779.11
#2008-11-10| 797.36
#2008-11-11| 774.42
#2008-11-12| 770.46
#2008-11-13| 731.17
#2008-11-14| 740.46
#2008-11-17| 744.81
#2008-11-18| 722.87
#2008-11-19| 720.88
#2008-11-20| 690.70
#2008-11-21| 716.36
#2008-11-24| 706.08
#2008-11-25| 721.30
#2008-11-26| 715.70
#2008-11-27| .
#2008-11-28| 720.05
#2008-12-01| 723.21
#2008-12-02| 697.95
#2008-12-03| 709.53
#2008-12-04| 702.78
#2008-12-05| 712.62
#2008-12-08| 736.95
#2008-12-09| 742.81
#2008-12-10| 758.68
#2008-12-11| 765.31
#2008-12-12| 734.57
#2008-12-15| 765.13
#2008-12-16| 753.93
#2008-12-17| 779.24
#2008-12-18| 766.67
#2008-12-19| 762.75
#2008-12-22| 761.56
#2008-12-23| 755.55
#2008-12-24| 748.51
#2008-12-25| .
#2008-12-26| 756.96
#2008-12-29| 763.17
#2008-12-30| 767.06
#2008-12-31| 763.53
#2009-01-01| .
#2009-01-02| 760.51
#2009-01-05| 763.10
#2009-01-06| 775.92
#2009-01-07| 802.89
#2009-01-08| 785.03
#2009-01-09| 792.68
#2009-01-12| 794.64
#2009-01-13| 766.94
#2009-01-14| 776.03
#2009-01-15| 745.46
#2009-01-16| 752.60
#2009-01-19| .
#2009-01-20| 744.71
#2009-01-21| 744.97
#2009-01-22| 743.25
#2009-01-23| 712.98
#2009-01-26| 704.49
#2009-01-27| 734.53
#2009-01-28| 738.87
#2009-01-29| 747.87
#2009-01-30| 714.15
#2009-02-02| 694.04
#2009-02-03| 701.97
#2009-02-04| 709.48
#2009-02-05| 701.67
#2009-02-06| 704.38
#2009-02-09| 696.66
#2009-02-10| 699.94
#2009-02-11| 703.37
#2009-02-12| 688.36
#2009-02-13| 685.33
#2009-02-16| .
#2009-02-17| 667.85
#2009-02-18| 653.94
#2009-02-19| 651.20
#2009-02-20| 639.18
#2009-02-23| 636.67
#2009-02-24| 627.05
#2009-02-25| 645.57
#2009-02-26| 633.89
#2009-02-27| 642.56
#2009-03-02| 624.61
#2009-03-03| 620.13
#2009-03-04| 622.52
#2009-03-05| 629.32
#2009-03-06| 617.87
#2009-03-09| 610.52
#2009-03-10| 611.42
#2009-03-11| 636.62
#2009-03-12| 625.85
#2009-03-13| 649.16
#2009-03-16| 661.75
#2009-03-17| 672.10
#2009-03-18| 675.13
#2009-03-19| 697.10
#2009-03-20| 685.69
#2009-03-23| 701.49
#2009-03-24| 717.13
#2009-03-25| 716.54
#2009-03-26| 726.39
#2009-03-27| 726.94
#2009-03-30| 701.07
#2009-03-31| 684.23
#2009-04-01| 698.97
#2009-04-02| 724.92
#2009-04-03| 727.79
#2009-04-06| 727.43
#2009-04-07| 726.79
#2009-04-08| 714.31
#2009-04-09| 734.12
#2009-04-10| .
#2009-04-13| 737.23
#2009-04-14| 746.33
#2009-04-15| 737.94
#2009-04-16| 747.08
#2009-04-17| 749.39
#2009-04-20| 749.86
#2009-04-21| 741.58
#2009-04-22| 745.28
#2009-04-23| 760.80
#2009-04-24| 756.60
#2009-04-27| 758.71
#2009-04-28| 738.24
#2009-04-29| 742.21
#2009-04-30| 762.86
#2009-05-01| 759.12
#2009-05-04| 767.13
#2009-05-05| 767.73
#2009-05-06| 768.60
#2009-05-07| 789.71
#2009-05-08| 791.61
#2009-05-11| 796.92
#2009-05-12| 795.11
#2009-05-13| 797.90
#2009-05-14| 779.36
#2009-05-15| 800.63
#2009-05-18| 781.10
#2009-05-19| 793.92
#2009-05-20| 802.74
#2009-05-21| 804.27
#2009-05-22| 797.01
#2009-05-25| .
#2009-05-26| 792.68
#2009-05-27| 802.43
#2009-05-28| 794.26
#2009-05-29| 809.32
#2009-06-01| 818.72
#2009-06-02| 826.82
#2009-06-03| 829.04
#2009-06-04| 814.58
#2009-06-05| 806.71
#2009-06-08| 804.27
#2009-06-09| 809.57
#2009-06-10| 818.73
#2009-06-11| 817.81
#2009-06-12| 822.67
#2009-06-15| 820.51
#2009-06-16| 810.92
#2009-06-17| 818.81
#2009-06-18| 801.81
#2009-06-19| 808.56
#2009-06-22| 816.88
#2009-06-23| 802.10
#2009-06-24| 810.35
#2009-06-25| 815.74
#2009-06-26| 828.35
#2009-06-29| 825.77
#2009-06-30| 825.59
#2009-07-01| 822.02
#2009-07-02| 819.06
#2009-07-03| .
#2009-07-06| 818.57
#2009-07-07| 821.26
#2009-07-08| 814.81
#2009-07-09| 812.52
#2009-07-10| 811.57
#2009-07-13| 789.34
#2009-07-14| 801.85
#2009-07-15| 805.86
#2009-07-16| 809.32
#2009-07-17| 811.22
#2009-07-20| 813.51
#2009-07-21| 831.20
#2009-07-22| 829.90
#2009-07-23| 827.71
#2009-07-24| 843.22
#2009-07-27| 852.71
#2009-07-28| 857.80
#2009-07-29| 850.92
#2009-07-30| 862.54
#2009-07-31| 878.58
#2009-08-03| 885.43
#2009-08-04| 883.31
#2009-08-05| 875.38
#2009-08-06| 869.82
#2009-08-07| 853.50
#2009-08-10| 858.84
#2009-08-11| 873.83
#2009-08-12| 861.31
#2009-08-13| 872.55
#2009-08-14| 882.36
#2009-08-17| 857.12
#2009-08-18| 857.66
#2009-08-19| 852.20
#2009-08-20| 860.33
#2009-08-21| 851.42
#2009-08-24| 869.94
#2009-08-25| 868.25
#2009-08-26| 870.00
#2009-08-27| 868.57
#2009-08-28| 878.72
#2009-08-31| 877.83
#2009-09-01| 881.85
#2009-09-02| 874.86
#2009-09-03| 872.27
#2009-09-04| 871.18
#2009-09-07| .
#2009-09-08| 888.78
#2009-09-09| 882.11
#2009-09-10| 893.26
#2009-09-11| 898.28
#2009-09-14| 883.39
#2009-09-15| 877.63
#2009-09-16| 883.29
#2009-09-17| 891.83
#2009-09-18| 889.89
#2009-09-21| 887.01
#2009-09-22| 896.71
#2009-09-23| 896.20
#2009-09-24| 910.26
#2009-09-25| 907.74
#2009-09-28| 893.02
#2009-09-29| 888.96
#2009-09-30| 899.90
#2009-10-01| 887.80
#2009-10-02| 870.47
#2009-10-05| 859.02
#2009-10-06| 870.81
#2009-10-07| 876.38
#2009-10-08| 889.77
#2009-10-09| 894.74
#2009-10-12| 893.19
#2009-10-13| 889.53
#2009-10-14| 897.14
#2009-10-15| 901.31
#2009-10-16| 899.59
#2009-10-19| 903.33
#2009-10-20| 905.93
#2009-10-21| 903.85
#2009-10-22| 890.25
#2009-10-23| 892.51
#2009-10-26| 899.19
#2009-10-27| 890.96
#2009-10-28| 885.15
#2009-10-29| 879.77
#2009-10-30| 890.78
#2009-11-02| 876.84
#2009-11-03| 874.65
#2009-11-04| 877.67
#2009-11-05| 871.27
#2009-11-06| 880.46
#2009-11-09| 884.21
#2009-11-10| 886.50
#2009-11-11| 886.20
#2009-11-12| 876.09
#2009-11-13| 881.85
#2009-11-16| 889.64
#2009-11-17| 886.30
#2009-11-18| 883.44
#2009-11-19| 873.78
#2009-11-20| 870.95
#2009-11-23| 874.26
#2009-11-24| 870.89
#2009-11-25| 883.39
#2009-11-26| .
#2009-11-27| 854.16
#2009-11-30| 877.65
#2009-12-01| 887.96
#2009-12-02| 881.24
#2009-12-03| 903.67
#2009-12-04| 899.63
#2009-12-07| 911.66
#2009-12-08| 923.89
#2009-12-09| 918.44
#2009-12-10| 906.22
#2009-12-11| 908.83
#2009-12-14| 918.83
#2009-12-15| 910.14
#2009-12-16| 916.50
#2009-12-17| 904.32
#2009-12-18| 895.74
#2009-12-21| 893.04
#2009-12-22| 901.71
#2009-12-23| 906.86
#2009-12-24| 916.37
#2009-12-25| .
#2009-12-28| 918.21
#2009-12-29| 914.57
#2009-12-30| 905.93
#2009-12-31| 905.34
#2010-01-01| .
#2010-01-04| 923.51
#2010-01-05| 934.46
#2010-01-06| 933.66
#2010-01-07| 929.03
#2010-01-08| 938.28
#2010-01-11| 948.48
#2010-01-12| 972.11
#2010-01-13| 968.32
#2010-01-14| 982.25
#2010-01-15| 986.19
#2010-01-18| .
#2010-01-19| 976.11
#2010-01-20| 967.94
#2010-01-21| 974.53
#2010-01-22| 967.95
#2010-01-25| 969.82
#2010-01-26| 954.19
#2010-01-27| 952.36
#2010-01-28| 965.68
#2010-01-29| 944.12
#2010-02-01| 949.84
#2010-02-02| 959.70
#2010-02-03| 963.76
#2010-02-04| 957.37
#2010-02-05| 939.81
#2010-02-08| 928.53
#2010-02-09| 923.58
#2010-02-10| 930.48
#2010-02-11| 934.33
#2010-02-12| 944.20
#2010-02-15| .
#2010-02-16| 935.69
#2010-02-17| 947.80
#2010-02-18| 946.00
#2010-02-19| 924.61
#2010-02-22| 948.73
#2010-02-23| 952.70
#2010-02-24| 941.35
#2010-02-25| 936.33
#2010-02-26| 936.45
#2010-03-01| 942.34
#2010-03-02| 957.78
#2010-03-03| 964.72
#2010-03-04| 957.71
#2010-03-05| 961.84
#2010-03-08| 985.48
#2010-03-09| 989.92
#2010-03-10| 988.26
#2010-03-11| 995.85
#2010-03-12| 994.70
#2010-03-15| 992.17
#2010-03-16| 989.54
#2010-03-17|1005.57
#2010-03-18|1002.05
#2010-03-19|1013.97
#2010-03-22|1012.97
#2010-03-23|1014.83
#2010-03-24|1011.54
#2010-03-25|1009.27
#2010-03-26|1023.77
#2010-03-29|1021.02
#2010-03-30|1029.22
#2010-03-31|1020.11
#2010-04-01|1022.68
#2010-04-02| .
#2010-04-05|1029.96
#2010-04-06|1026.20
#2010-04-07|1028.40
#2010-04-08|1017.66
#2010-04-09|1019.29
#2010-04-12|1023.53
#2010-04-13|1018.45
#2010-04-14|1023.59
#2010-04-15|1029.10
#2010-04-16|1023.24
#2010-04-19|1006.56
#2010-04-20| 999.05
#2010-04-21|1009.72
#2010-04-22|1002.09
#2010-04-23| 996.41
#2010-04-26|1013.64
#2010-04-27|1026.14
#2010-04-28|1002.88
#2010-04-29| 999.27
#2010-04-30|1010.31
#2010-05-03|1004.29
#2010-05-04|1006.07
#2010-05-05|1001.49
#2010-05-06| 978.74
#2010-05-07| 965.10
#2010-05-10| 963.77
#2010-05-11| 953.05
#2010-05-12| 947.11
#2010-05-13| 970.16
#2010-05-14| 951.57
#2010-05-17| 924.94
#2010-05-18| 923.27
#2010-05-19| 924.70
#2010-05-20| 917.47
#2010-05-21| 906.17
#2010-05-24| 905.36
#2010-05-25| 881.44
#2010-05-26| 882.84
#2010-05-27| 896.91
#2010-05-28| 915.32
#2010-05-31| .
#2010-06-01| 911.51
#2010-06-02| 894.92
#2010-06-03| 918.50
#2010-06-04| 922.51
#2010-06-07| 896.00
#2010-06-08| 899.11
#2010-06-09| 882.13
#2010-06-10| 887.95
#2010-06-11| 898.48
#2010-06-14| 912.91
#2010-06-15| 921.15
#2010-06-16| 930.91
#2010-06-17| 940.09
#2010-06-18| 943.96
#2010-06-21| 962.67
#2010-06-22| 952.28
#2010-06-23| 943.74
#2010-06-24| 946.42
#2010-06-25| 933.64
#2010-06-28| 928.46
#2010-06-29| 922.93
#2010-06-30| 918.92
#2010-07-01| 915.31
#2010-07-02| 910.60
#2010-07-05| .
#2010-07-06| 923.77
#2010-07-07| 919.85
#2010-07-08| 931.64
#2010-07-09| 937.03
#2010-07-12| 938.79
#2010-07-13| 941.76
#2010-07-14| 951.25
#2010-07-15| 945.06
#2010-07-16| 931.17
#2010-07-19| 924.08
#2010-07-20| 918.58
#2010-07-21| 920.56
#2010-07-22| 921.33
#2010-07-23| 938.04
#2010-07-26| 940.06
#2010-07-27| 940.30
#2010-07-28| 954.46
#2010-07-29| 948.81
#2010-07-30| 950.58
#2010-08-02| 961.51
#2010-08-03| 967.12
#2010-08-04| 952.38
#2010-08-05| 966.08
#2010-08-06| 979.49
#2010-08-09| 974.78
#2010-08-10| 967.65
#2010-08-11| 951.69
#2010-08-12| 934.90
#2010-08-13| 942.30
#2010-08-16| 946.79
#2010-08-17| 947.27
#2010-08-18| 959.91
#2010-08-19| 968.67
#2010-08-20| 950.75
#2010-08-23| 949.37
#2010-08-24| 945.56
#2010-08-25| 933.28
#2010-08-26| 937.55
#2010-08-27| 939.36
#2010-08-30| 950.52
#2010-08-31| 940.12
#2010-09-01| 943.35
#2010-09-02| 953.33
#2010-09-03| 959.91
#2010-09-06| .
#2010-09-07| 971.68
#2010-09-08| 957.26
#2010-09-09| 967.70
#2010-09-10| 974.65
#2010-09-13| 981.40
#2010-09-14| 984.79
#2010-09-15| 986.71
#2010-09-16| 987.57
#2010-09-17| 994.51
#2010-09-20|1000.74
#2010-09-21| 999.74
#2010-09-22|1009.84
#2010-09-23|1012.50
#2010-09-24|1014.19
#2010-09-27|1021.32
#2010-09-28|1018.72
#2010-09-29|1022.34
#2010-09-30|1008.74
#2010-10-01|1011.76
#2010-10-04|1008.14
#2010-10-05|1008.66
#2010-10-06|1016.63
#2010-10-07|1018.42
#2010-10-08|1016.23
#2010-10-11|1015.02
#2010-10-12|1002.53
#2010-10-13|1011.78
#2010-10-14|1027.85
#2010-10-15|1018.70
#2010-10-18|1020.30
#2010-10-19|1018.52
#2010-10-20|1018.68
#2010-10-21|1025.64
#2010-10-22|1026.70
#2010-10-25|1032.44
#2010-10-26|1028.07
#2010-10-27|1020.86
#2010-10-28|1023.96
#2010-10-29|1018.32
#2010-11-01|1017.40
#2010-11-02|1017.21
#2010-11-03|1015.60
#2010-11-04|1033.02
#2010-11-05|1042.81
#2010-11-08|1046.53
#2010-11-09|1047.25
#2010-11-10|1037.91
#2010-11-11|1038.95
#2010-11-12|1027.43
#2010-11-15|1030.64
#2010-11-16|1022.75
#2010-11-17|1024.91
#2010-11-18|1037.41
#2010-11-19|1039.50
#2010-11-22|1047.69
#2010-11-23|1043.42
#2010-11-24|1031.15
#2010-11-25| .
#2010-11-26|1020.56
#2010-11-29|1032.16
#2010-11-30|1034.18
#2010-12-01|1039.64
#2010-12-02|1052.10
#2010-12-03|1062.74
#2010-12-06|1063.69
#2010-12-07|1054.46
#2010-12-08|1045.87
#2010-12-09|1050.87
#2010-12-10|1046.82
#2010-12-13|1050.68
#2010-12-14|1052.19
#2010-12-15|1044.22
#2010-12-16|1037.13
#2010-12-17|1037.74
#2010-12-20|1035.44
#2010-12-21|1049.04
#2010-12-22|1048.10
#2010-12-23|1051.10
#2010-12-24| .
#2010-12-27|1055.65
#2010-12-28|1059.95
#2010-12-29|1065.55
#2010-12-30|1064.50
#2010-12-31|1069.51
#2011-01-03|1071.30
#2011-01-04|1081.35
#2011-01-05|1067.48
#2011-01-06|1074.49
#2011-01-07|1072.25
#2011-01-10|1072.57
#2011-01-11|1067.28
#2011-01-12|1067.40
#2011-01-13|1076.26
#2011-01-14|1066.29
#2011-01-17| .
#2011-01-18|1066.91
#2011-01-19|1078.72
#2011-01-20|1056.92
#2011-01-21|1043.84
#2011-01-24|1050.20
#2011-01-25|1056.71
#2011-01-26|1053.75
#2011-01-27|1051.98
#2011-01-28|1050.70
#2011-01-31|1038.16
#2011-02-01|1043.64
#2011-02-02|1053.17
#2011-02-03|1048.04
#2011-02-04|1052.01
#2011-02-07|1047.93
#2011-02-08|1051.65
#2011-02-09|1042.50
#2011-02-10|1030.34
#2011-02-11|1026.36
#2011-02-14|1037.80
#2011-02-15|1037.47
#2011-02-16|1049.28
#2011-02-17|1060.32
#2011-02-18|1061.90
#2011-02-21| .
#2011-02-22|1054.63
#2011-02-23|1046.03
#2011-02-24|1038.32
#2011-02-25|1053.41
#2011-02-28|1055.81
#2011-03-01|1065.57
#2011-03-02|1048.44
#2011-03-03|1049.50
#2011-03-04|1060.42
#2011-03-07|1051.42
#2011-03-08|1045.99
#2011-03-09|1051.81
#2011-03-10|1038.34
#2011-03-11|1032.13
#2011-03-14| 997.69
#2011-03-15| 941.24
#2011-03-16| 988.90
#2011-03-17| 987.24
#2011-03-18| 978.82
#2011-03-21| 983.13
#2011-03-22|1009.07
#2011-03-23|1005.87
#2011-03-24|1002.87
#2011-03-25|1010.09
#2011-03-28|1004.66
#2011-03-29| 998.02
#2011-03-30|1008.65
#2011-03-31|1012.80
#2011-04-01|1003.12
#2011-04-04|1011.08
#2011-04-05|1003.25
#2011-04-06| 991.91
#2011-04-07| 989.74
#2011-04-08| 996.22
#2011-04-11| 999.40
#2011-04-12| 992.27
#2011-04-13| 996.07
#2011-04-14|1001.86
#2011-04-15|1000.21
#2011-04-18|1000.49
#2011-04-19| 993.47
#2011-04-20|1003.19
#2011-04-21|1015.01
#2011-04-22| .
#2011-04-25|1010.61
#2011-04-26|1003.71
#2011-04-27| 996.14
#2011-04-28|1002.49
#2011-04-29|1005.68
#2011-05-02|1020.77
#2011-05-03|1015.42
#2011-05-04|1016.11
#2011-05-05|1017.81
#2011-05-06|1005.02
#2011-05-09|1007.05
#2011-05-10|1007.70
#2011-05-11|1009.87
#2011-05-12| 995.98
#2011-05-13|1002.13
#2011-05-16| 993.90
#2011-05-17| 992.46
#2011-05-18| 998.11
#2011-05-19| 990.40
#2011-05-20| 992.70
#2011-05-23| 977.25
#2011-05-24| 976.69
#2011-05-25| 975.76
#2011-05-26| 985.86
#2011-05-27| 985.52
#2011-05-30| .
#2011-05-31|1002.50
#2011-06-01|1010.68
#2011-06-02|1001.53
#2011-06-03| 998.38
#2011-06-06| 994.76
#2011-06-07| 993.77
#2011-06-08| 988.42
#2011-06-09| 982.05
#2011-06-10| 977.44
#2011-06-13| 973.41
#2011-06-14| 974.49
#2011-06-15| 972.97
#2011-06-16| 958.55
#2011-06-17| 953.52
#2011-06-20| 948.86
#2011-06-21| 957.78
#2011-06-22| 968.87
#2011-06-23| 961.73
#2011-06-24| 972.09
#2011-06-27| 960.34
#2011-06-28| 966.09
#2011-06-29| 981.08
#2011-06-30| 993.58
#2011-07-01| 995.61
#2011-07-04| .
#2011-07-05|1002.46
#2011-07-06|1012.35
#2011-07-07|1012.17
#2011-07-08|1019.81
#2011-07-11|1015.33
#2011-07-12|1003.18
#2011-07-13|1008.24
#2011-07-14|1001.67
#2011-07-15|1006.38
#2011-07-18|1006.21
#2011-07-19| 999.51
#2011-07-20|1005.29
#2011-07-21|1004.07
#2011-07-22|1015.63
#2011-07-25|1007.20
#2011-07-26|1013.33
#2011-07-27|1013.42
#2011-07-28|1011.44
#2011-07-29|1001.54
#2011-08-01|1015.65
#2011-08-02| 999.68
#2011-08-03| 985.61
#2011-08-04| 965.01
#2011-08-05| 940.54
#2011-08-08| 926.55
#2011-08-09| 912.53
#2011-08-10| 927.31
#2011-08-11| 923.53
#2011-08-12| 921.18
#2011-08-15| 940.03
#2011-08-16| 940.62
#2011-08-17| 943.62
#2011-08-18| 935.49
#2011-08-19| 918.38
#2011-08-22| 908.21
#2011-08-23| 922.28
#2011-08-24| 906.55
#2011-08-25| 907.40
#2011-08-26| 909.46
#2011-08-29| 924.22
#2011-08-30| 935.13
#2011-08-31| 947.92
#2011-09-01| 954.80
#2011-09-02| 947.55
#2011-09-05| .
#2011-09-06| 912.28
#2011-09-07| 930.43
#2011-09-08| 933.40
#2011-09-09| 932.98
#2011-09-12| 916.70
#2011-09-13| 910.14
#2011-09-14| 906.52
#2011-09-15| 909.35
#2011-09-16| 924.50
#2011-09-19| 915.70
#2011-09-20| 910.17
#2011-09-21| 911.09
#2011-09-22| 889.36
#2011-09-23| 885.50
#2011-09-26| 868.49
#2011-09-27| 890.85
#2011-09-28| 897.92
#2011-09-29| 905.39
#2011-09-30| 902.66
#2011-10-03| 888.91
#2011-10-04| 874.76
#2011-10-05| 872.79
#2011-10-06| 892.65
#2011-10-07| 896.44
#2011-10-10| 898.18
#2011-10-11| 910.95
#2011-10-12| 905.40
#2011-10-13| 917.43
#2011-10-14| 910.74
#2011-10-17| 932.80
#2011-10-18| 917.22
#2011-10-19| 917.59
#2011-10-20| 906.64
#2011-10-21| 911.43
#2011-10-24| 927.80
#2011-10-25| 933.33
#2011-10-26| 927.75
#2011-10-27| 948.32
#2011-10-28| 968.18
#2011-10-31| 946.55
#2011-11-01| 928.18
#2011-11-02| 917.05
#2011-11-03| 909.71
#2011-11-04| 917.82
#2011-11-07| 918.19
#2011-11-08| 912.35
#2011-11-09| 920.23
#2011-11-10| 898.11
#2011-11-11| 906.48
#2011-11-14| 916.52
#2011-11-15| 909.78
#2011-11-16| 904.19
#2011-11-17| 900.50
#2011-11-18| 889.79
#2011-11-21| 879.18
#2011-11-22| 876.71
#2011-11-23| 868.19
#2011-11-24| .
#2011-11-25| 857.52
#2011-11-28| 871.06
#2011-11-29| 888.29
#2011-11-30| 891.24
#2011-12-01| 904.39
#2011-12-02| 902.91
#2011-12-05| 906.47
#2011-12-06| 898.90
#2011-12-07| 910.58
#2011-12-08| 900.39
#2011-12-09| 882.75
#2011-12-12| 888.05
#2011-12-13| 880.16
#2011-12-14| 872.92
#2011-12-15| 861.05
#2011-12-16| 870.53
#2011-12-19| 855.76
#2011-12-20| 862.28
#2011-12-21| 874.25
#2011-12-22| 873.91
#2011-12-23| 876.69
#2011-12-26| .
#2011-12-27| 878.81
#2011-12-28| 872.82
#2011-12-29| 873.13
#2011-12-30| 882.32
#2012-01-02| .
#2012-01-03| 888.92
#2012-01-04| 897.03
#2012-01-05| 885.23
#2012-01-06| 878.88
#2012-01-09| 880.44
#2012-01-10| 891.54
#2012-01-11| 888.15
#2012-01-12| 885.10
#2012-01-13| 886.67
#2012-01-16| .
#2012-01-17| 890.46
#2012-01-18| 890.19
#2012-01-19| 891.77
#2012-01-20| 898.72
#2012-01-23| 901.57
#2012-01-24| 897.35
#2012-01-25| 902.93
#2012-01-26| 908.35
#2012-01-27| 911.81
#2012-01-30| 906.33
#2012-01-31| 908.50
#2012-02-01| 905.91
#2012-02-02| 909.06
#2012-02-03| 913.78
#2012-02-06| 918.46
#2012-02-07| 923.65
#2012-02-08| 934.62
#2012-02-09| 935.81
#2012-02-10| 922.85
#2012-02-13| 926.23
#2012-02-14| 921.89
#2012-02-15| 935.41
#2012-02-16| 928.20
#2012-02-17| 937.81
#2012-02-20| .
#2012-02-21| 939.77
#2012-02-22| 938.66
#2012-02-23| 941.59
#2012-02-24| 947.68
#2012-02-27| 949.18
#2012-02-28| 952.49
#2012-02-29| 950.90
#2012-03-01| 948.84
#2012-03-02| 944.02
#2012-03-05| 936.21
#2012-03-06| 932.54
#2012-03-07| 930.87
#2012-03-08| 940.60
#2012-03-09| 948.54
#2012-03-12| 948.27
#2012-03-13| 947.20
#2012-03-14| 957.75
#2012-03-15| 963.85
#2012-03-16| 968.14
#2012-03-19| 970.11
#2012-03-20| 965.76
#2012-03-21| 959.01
#2012-03-22| 968.21
#2012-03-23| 964.40
#2012-03-26| 957.34
#2012-03-27| 975.95
#2012-03-28| 977.96
#2012-03-29| 976.66
#2012-03-30| 975.17
#2012-04-02| 979.00
#2012-04-03| 978.38
#2012-04-04| 966.82
#2012-04-05| 965.22
#2012-04-06| .
#2012-04-09| 956.59
#2012-04-10| 954.95
#2012-04-11| 946.11
#2012-04-12| 950.28
#2012-04-13| 951.59
#2012-04-16| 948.60
#2012-04-17| 948.07
#2012-04-18| 947.64
#2012-04-19| 943.72
#2012-04-20| 942.23
#2012-04-23| 939.44
#2012-04-24| 938.18
#2012-04-25| 938.32
#2012-04-26| 947.92
#2012-04-27| 936.35
#2012-04-30| 941.58
#2012-05-01| 928.81
#2012-05-02| 932.72
#2012-05-03| 929.55
#2012-05-04| 932.66
#2012-05-07| 912.95
#2012-05-08| 910.97
#2012-05-09| 912.11
#2012-05-10| 907.70
#2012-05-11| 894.43
#2012-05-14| 889.19
#2012-05-15| 876.65
#2012-05-16| 859.18
#2012-05-17| 871.72
#2012-05-18| 856.64
#2012-05-21| 851.74
#2012-05-22| 854.79
#2012-05-23| 848.79
#2012-05-24| 848.78
#2012-05-25| 849.12
#2012-05-28| .
#2012-05-29| 858.66
#2012-05-30| 852.03
#2012-05-31| 850.71
#2012-06-01| 847.59
#2012-06-04| 835.42
#2012-06-05| 839.31
#2012-06-06| 848.25
#2012-06-07| 860.87
#2012-06-08| 851.14
#2012-06-11| 863.46
#2012-06-12| 860.20
#2012-06-13| 865.59
#2012-06-14| 865.44
#2012-06-15| 872.07
#2012-06-18| 883.67
#2012-06-19| 882.80
#2012-06-20| 892.48
#2012-06-21| 886.74
#2012-06-22| 878.93
#2012-06-25| 878.48
#2012-06-26| 875.83
#2012-06-27| 881.58
#2012-06-28| 893.66
#2012-06-29| 907.08
#2012-07-02| 905.32
#2012-07-03| 915.43
#2012-07-04| .
#2012-07-05| 909.66
#2012-07-06| 911.30
#2012-07-09| 900.41
#2012-07-10| 897.54
#2012-07-11| 893.60
#2012-07-12| 881.20
#2012-07-13| 885.39
#2012-07-16| 887.09
#2012-07-17| 886.69
#2012-07-18| 885.03
#2012-07-19| 892.22
#2012-07-20| 884.94
#2012-07-23| 869.61
#2012-07-24| 872.20
#2012-07-25| 861.51
#2012-07-26| 867.23
#2012-07-27| 881.54
#2012-07-30| 889.75
#2012-07-31| 898.32
#2012-08-01| 898.99
#2012-08-02| 898.67
#2012-08-03| 884.82
#2012-08-06| 898.99
#2012-08-07| 899.15
#2012-08-08| 902.02
#2012-08-09| 910.36
#2012-08-10| 902.59
#2012-08-13| 898.55
#2012-08-14| 899.58
#2012-08-15| 890.09
#2012-08-16| 898.40
#2012-08-17| 899.03
#2012-08-20| 902.47
#2012-08-21| 903.66
#2012-08-22| 899.55
#2012-08-23| 911.78
#2012-08-24| 903.04
#2012-08-27| 905.59
#2012-08-28| 903.30
#2012-08-29| 910.99
#2012-08-30| 911.41
#2012-08-31| 900.83
#2012-09-03| .
#2012-09-04| 894.18
#2012-09-05| 885.10
#2012-09-06| 885.82
#2012-09-07| 901.95
#2012-09-10| 897.72
#2012-09-11| 900.81
#2012-09-12| 910.39
#2012-09-13| 912.23
#2012-09-14| 923.12
#2012-09-17| 913.57
#2012-09-18| 916.48
#2012-09-19| 925.41
#2012-09-20| 914.85
#2012-09-21| 925.01
#2012-09-24| 920.59
#2012-09-25| 926.88
#2012-09-26| 912.81
#2012-09-27| 919.75
#2012-09-28| 922.01
#2012-10-01| 916.86
#2012-10-02| 919.01
#2012-10-03| 913.99
#2012-10-04| 922.23
#2012-10-05| 927.32
#2012-10-08| 928.55
#2012-10-09| 918.22
#2012-10-10| 903.28
#2012-10-11| 905.03
#2012-10-12| 917.59
#2012-10-15| 915.56
#2012-10-16| 918.22
#2012-10-17| 924.80
#2012-10-18| 929.76
#2012-10-19| 928.18
#2012-10-22| 926.18
#2012-10-23| 925.28
#2012-10-24| 922.75
#2012-10-25| 921.89
#2012-10-26| 914.04
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 914.08
#2012-11-01| 903.69
#2012-11-02| 905.96
#2012-11-05| 899.00
#2012-11-06| 897.87
#2012-11-07| 904.94
#2012-11-08| 893.70
#2012-11-09| 892.05
#2012-11-12| 884.46
#2012-11-13| 885.02
#2012-11-14| 887.28
#2012-11-15| 878.23
#2012-11-16| 882.93
#2012-11-19| 896.70
#2012-11-20| 887.32
#2012-11-21| 888.50
#2012-11-22| .
#2012-11-23| 897.32
#2012-11-26| 901.90
#2012-11-27| 904.64
#2012-11-28| 900.89
#2012-11-29| 911.17
#2012-11-30| 914.03
#2012-12-03| 907.67
#2012-12-04| 907.73
#2012-12-05| 912.20
#2012-12-06| 918.93
#2012-12-07| 918.40
#2012-12-10| 915.20
#2012-12-11| 913.96
#2012-12-12| 919.08
#2012-12-13| 916.24
#2012-12-14| 917.57
#2012-12-17| 917.07
#2012-12-18| 918.67
#2012-12-19| 926.27
#2012-12-20| 920.40
#2012-12-21| 915.38
#2012-12-24| 912.13
#2012-12-25| 914.33
#2012-12-26| 917.33
#2012-12-27| 916.56
#2012-12-28| 922.82
#2012-12-31| 920.95
#2013-01-01| 921.67
#2013-01-02| 926.94
#2013-01-03| 930.07
#2013-01-04| 932.06
#2013-01-07| 931.47
#2013-01-08| 932.94
#2013-01-09| 926.35
#2013-01-10| 928.57
#2013-01-11| 931.48
#2013-01-14| 928.04
#2013-01-15| 935.61
#2013-01-16| 927.95
#2013-01-17| 929.83
#2013-01-18| 944.12
#2013-01-21| 943.93
#2013-01-22| 945.59
#2013-01-23| 938.07
#2013-01-24| 929.73
#2013-01-25| 937.37
#2013-01-28| 940.44
#2013-01-29| 945.58
#2013-01-30| 951.65
#2013-01-31| 945.43
#2013-02-01| 936.92
#2013-02-04| 952.32
#2013-02-05| 942.93
#2013-02-06| 958.70
#2013-02-07| 954.71
#2013-02-08| 941.33
#2013-02-11| 937.32
#2013-02-12| 940.49
#2013-02-13| 935.19
#2013-02-14| 939.03
#2013-02-15| 933.21
#2013-02-18| 941.62
#2013-02-19| 947.94
#2013-02-20| 954.38
#2013-02-21| 938.30
#2013-02-22| 932.72
#2013-02-25| 937.44
#2013-02-26| 937.60
#2013-02-27| 939.38
#2013-02-28| 943.82
#2013-03-01| 948.56
#2013-03-04| 952.99
#2013-03-05| 951.20
#2013-03-06| 958.80
#2013-03-07| 953.66
#2013-03-08| 959.46
#2013-03-11| 960.66
#2013-03-12| 958.47
#2013-03-13| 963.85
#2013-03-14| 960.12
#2013-03-15| 972.74
#2013-03-18| 952.15
#2013-03-19| 965.61
#2013-03-20| 958.70
#2013-03-21| 962.13
#2013-03-22| 955.86
#2013-03-25| 975.00
#2013-03-26| 981.16
#2013-03-27| 977.95
#2013-03-28| 976.66
#2013-03-29| 981.37
#2013-04-01| 968.55
#2013-04-02| 967.80
#2013-04-03| 976.11
#2013-04-04| 962.82
#2013-04-05| 958.01
#2013-04-08| 963.36
#2013-04-09| 968.98
#2013-04-10| 979.16
#2013-04-11| 997.91
#2013-04-12| 995.37
#2013-04-15| 999.20
#2013-04-16|1001.80
#2013-04-17|1001.78
#2013-04-18| 983.32
#2013-04-19| 983.11
#2013-04-22| 996.76
#2013-04-23| 991.21
#2013-04-24|1000.22
#2013-04-25|1002.99
#2013-04-26|1008.00
#2013-04-29|1007.97
#2013-04-30|1032.21
#2013-05-01|1029.33
#2013-05-02|1024.15
#2013-05-03|1024.24
#2013-05-06|1021.04
#2013-05-07|1027.69
#2013-05-08|1033.00
#2013-05-09|1030.90
#2013-05-10|1018.08
#2013-05-13|1022.96
#2013-05-14|1033.63
#2013-05-15|1047.22
#2013-05-16|1049.96
#2013-05-17|1042.29
#2013-05-20|1052.98
#2013-05-21|1051.76
#2013-05-22|1053.65
#2013-05-23|1019.18
#2013-05-24|1024.95
#2013-05-27|1018.66
#2013-05-28|1013.94
#2013-05-29|1027.34
#2013-05-30|1021.88
#2013-05-31|1016.95
#2013-06-03|1005.70
#2013-06-04|1016.81
#2013-06-05|1012.34
#2013-06-06| 998.04
#2013-06-07| 973.01
#2013-06-10| 984.98
#2013-06-11| 978.31
#2013-06-12| 980.87
#2013-06-13| 956.24
#2013-06-14| 968.28
#2013-06-17| 982.62
#2013-06-18| 982.19
#2013-06-19| 984.99
#2013-06-20| 943.74
#2013-06-21| 940.65
#2013-06-24| 927.84
#2013-06-25| 919.92
#2013-06-26| 917.45
#2013-06-27| 944.26
#2013-06-28| 962.36
#2013-07-01| 968.44
#2013-07-02| 974.96
#2013-07-03| 961.10
#2013-07-04| 964.81
#2013-07-05| 954.58
#2013-07-08| 931.20
#2013-07-09| 944.37
#2013-07-10| 953.27
#2013-07-11| 982.04
#2013-07-12| 978.99
#2013-07-15| 979.28
#2013-07-16| 986.81
#2013-07-17| 992.68
#2013-07-18| 982.82
#2013-07-19| 977.23
#2013-07-22| 986.29
#2013-07-23| 998.89
#2013-07-24| 998.38
#2013-07-25| 988.42
#2013-07-26| 984.71
#2013-07-29| 964.74
#2013-07-30| 971.70
#2013-07-31| 955.86
#2013-08-01| 965.10
#2013-08-02| 977.36
#2013-08-05| 975.30
#2013-08-06| 975.13
#2013-08-07| 953.25
#2013-08-08| 949.32
#2013-08-09| 951.17
#2013-08-12| 946.62
#2013-08-13| 964.48
#2013-08-14| 972.40
#2013-08-15| 968.45
#2013-08-16| 963.87
#2013-08-19| 960.49
#2013-08-20| 945.26
#2013-08-21| 939.10
#2013-08-22| 930.57
#2013-08-23| 949.38
#2013-08-26| 953.30
#2013-08-27| 954.26
#2013-08-28| 945.22
#2013-08-29| 954.44
#2013-08-30| 962.49
#2013-09-02| 961.44
#2013-09-03| 966.05
#2013-09-04| 969.46
#2013-09-05| 974.63
#2013-09-06| 977.74
#2013-09-09| 983.44
#2013-09-10| 996.88
#2013-09-11|1000.29
#2013-09-12|1003.29
#2013-09-13| 999.69
#2013-09-16|1011.63
#2013-09-17| 999.27
#2013-09-18|1004.27
#2013-09-19|1011.21
#2013-09-20|1013.63
#2013-09-23|1016.00
#2013-09-24|1016.52
#2013-09-25|1012.70
#2013-09-26|1017.58
#2013-09-27|1019.53
#2013-09-30|1012.47
#2013-10-01|1015.83
#2013-10-02|1021.67
#2013-10-03|1021.99
#2013-10-04|1020.68
#2013-10-07|1021.23
#2013-10-08|1018.15
#2013-10-09|1019.25
#2013-10-10|1020.00
#2013-10-11|1030.19
#2013-10-14|1028.39
#2013-10-15|1036.24
#2013-10-16|1030.03
#2013-10-17|1042.27
#2013-10-18|1046.82
#2013-10-21|1046.06
#2013-10-22|1043.58
#2013-10-23|1038.62
#2013-10-24|1041.28
#2013-10-25|1030.31
#2013-10-28|1045.95
#2013-10-29|1047.25
#2013-10-30|1057.89
#2013-10-31|1049.91
#2013-11-01|1048.69
#2013-11-04|1047.97
#2013-11-05|1042.03
#2013-11-06|1035.91
#2013-11-07|1027.93
#2013-11-08|1011.27
#2013-11-11|1011.38
#2013-11-12|1024.25
#2013-11-13|1010.55
#2013-11-14|1020.99
#2013-11-15|1045.16
#2013-11-18|1056.82
#2013-11-19|1059.99
#2013-11-20|1053.46
#2013-11-21|1041.47
#2013-11-22|1043.12
#2013-11-25|1049.49
#2013-11-26|1049.72
#2013-11-27|1045.03
#2013-11-28|1054.44
#2013-11-29|1056.54
#2013-12-02|1050.01
#2013-12-03|1049.46
#2013-12-04|1034.12
#2013-12-05|1034.62
#2013-12-06|1030.54
#2013-12-09|1046.12
#2013-12-10|1045.13
#2013-12-11|1040.39
#2013-12-12|1031.05
#2013-12-13|1021.55
#2013-12-16|1018.02
#2013-12-17|1021.62
#2013-12-18|1025.48
#2013-12-19|1029.03
#2013-12-20|1027.39
#2013-12-23|1029.84
#2013-12-24|1021.70
#2013-12-25|1022.14
#2013-12-26|1023.34
#2013-12-27|1025.90
#2013-12-30|1021.85
#2013-12-31|1022.23
#2014-01-01|1022.38
#2014-01-02|1006.92
#2014-01-03|1000.11
#2014-01-06| 997.67
#2014-01-07| 995.11
#2014-01-08|1001.00
#2014-01-09| 994.60
#2014-01-10|1000.00
#2014-01-13|1011.68
#2014-01-14|1003.48
#2014-01-15|1003.78
#2014-01-16|1004.80
#2014-01-17|1002.25
#2014-01-20|1002.74
#2014-01-21|1004.54
#2014-01-22|1005.87
#2014-01-23| 994.81
#2014-01-24| 989.27
#2014-01-27| 968.09
#2014-01-28| 963.37
#2014-01-29| 981.46
#2014-01-30| 967.67
#2014-01-31| 973.22
#2014-02-03| 961.62
#2014-02-04| 933.63
#2014-02-05| 947.62
#2014-02-06| 948.18
#2014-02-07| 959.67
#2014-02-10| 969.46
#2014-02-11| 977.25
#2014-02-12| 987.21
#2014-02-13| 976.68
#2014-02-14| 974.91
#2014-02-17| 975.31
#2014-02-18| 983.41
#2014-02-19| 982.07
#2014-02-20| 969.63
#2014-02-21| 992.18
#2014-02-24| 993.96
#2014-02-25|1000.74
#2014-02-26|1009.35
#2014-02-27|1007.60
#2014-02-28|1010.19
#2014-03-03|1001.24
#2014-03-04| 995.27
#2014-03-05|1003.82
#2014-03-06|1007.61
#2014-03-07|1014.93
#2014-03-10|1005.16
#2014-03-11|1007.14
#2014-03-12| 988.87
#2014-03-13| 991.58
#2014-03-14| 971.00
#2014-03-17| 967.44
#2014-03-18| 973.19
#2014-03-19| 972.10
#2014-03-20| 958.13
#2014-03-21| 963.89
#2014-03-24| 977.87
#2014-03-25| 969.32
#2014-03-26| 984.34
#2014-03-27| 999.65
#2014-03-28|1002.79
#2014-03-31|1014.55
#2014-04-01|1015.99
#2014-04-02|1021.26
#2014-04-03|1031.27
#2014-04-04|1031.20
#2014-04-07|1030.18
#2014-04-08|1027.52
#2014-04-09|1022.70
#2014-04-10|1028.79
#2014-04-11|1020.53
#2014-04-14|1016.56
#2014-04-15|1019.91
#2014-04-16|1031.49
#2014-04-17|1027.96
#2014-04-18|1031.39
#2014-04-21|1030.57
#2014-04-22|1030.11
#2014-04-23|1037.95
#2014-04-24|1042.06
#2014-04-25|1035.93
#2014-04-28|1029.54
#2014-04-29|1024.69
#2014-04-30|1020.87
#2014-05-01|1024.49
#2014-05-02|1028.04
#2014-05-05|1028.41
#2014-05-06|1030.69
#2014-05-07|1023.78
#2014-05-08|1025.97
#2014-05-09|1024.87
#2014-05-12|1039.71
#2014-05-13|1052.35
#2014-05-14|1058.75
#2014-05-15|1057.89
#2014-05-16|1054.82
#2014-05-19|1058.04
#2014-05-20|1056.57
#2014-05-21|1052.18
#2014-05-22|1057.39
#2014-05-23|1058.63
#2014-05-26|1062.06
#2014-05-27|1058.11
#2014-05-28|1068.72
#2014-05-29|1077.79
#2014-05-30|1071.08
#2014-06-02|1079.66
#2014-06-03|1085.97
#2014-06-04|1086.46
#2014-06-05|1084.47
#2014-06-06|1085.37
#2014-06-09|1075.40
#2014-06-10|1085.83
#2014-06-11|1086.27
#2014-06-12|1086.26
#2014-06-13|1074.22
#2014-06-16|1071.14
#2014-06-17|1072.97
#2014-06-18|1070.39
#2014-06-19|1073.35
#2014-06-20|1066.75
#2014-06-23|1070.71
#2014-06-24|1079.01
#2014-06-25|1070.37
#2014-06-26|1076.23
#2014-06-27|1070.50
#2014-06-30|1080.22
#2014-07-01|1080.69
#2014-07-02|1089.57
#2014-07-03|1083.32
#2014-07-04|1082.34
#2014-07-07|1078.23
#2014-07-08|1079.40
#2014-07-09|1079.87
#2014-07-10|1080.26
#2014-07-11|1072.82
#2014-07-14|1075.42
#2014-07-15|1083.80
#2014-07-16|1081.40
#2014-07-17|1087.13
#2014-07-18|1084.90
#2014-07-21|1090.16
#2014-07-22|1095.68
#2014-07-23|1092.73
#2014-07-24|1092.69
#2014-07-25|1097.92
#2014-07-28|1099.52
#2014-07-29|1106.79
#2014-07-30|1114.16
#2014-07-31|1092.41
#2014-08-01|1072.49
#2014-08-04|1081.08
#2014-08-05|1075.35
#2014-08-06|1067.55
#2014-08-07|1064.27
#2014-08-08|1045.59
#2014-08-11|1064.48
#2014-08-12|1066.13
#2014-08-13|1069.34
#2014-08-14|1075.15
#2014-08-15|1077.45
#2014-08-18|1075.35
#2014-08-19|1081.52
#2014-08-20|1078.62
#2014-08-21|1071.36
#2014-08-22|1073.95
#2014-08-25|1071.91
#2014-08-26|1069.06
#2014-08-27|1072.42
#2014-08-28|1075.05
#2014-08-29|1072.65
#2014-09-01|1071.15
#2014-09-02|1059.77
#2014-09-03|1060.53
#2014-09-04|1064.34
#2014-09-05|1056.23
#2014-09-08|1054.30
#2014-09-09|1049.72
#2014-09-10|1047.61
#2014-09-11|1039.31
#2014-09-12|1036.61
#2014-09-15|1035.00
#2014-09-16|1036.90
#2014-09-17|1043.13
#2014-09-18|1029.59
#2014-09-19|1028.21
#2014-09-22|1019.30
#2014-09-23|1011.57
#2014-09-24|1007.86
#2014-09-25|1013.93
#2014-09-26|1014.55
#2014-09-29|1016.01
#2014-09-30|1009.79
#2014-10-01| 996.62
#2014-10-02| 985.51
#2014-10-03| 984.98
#2014-10-06| 993.57
#2014-10-07| 999.02
#2014-10-08| 983.17
#2014-10-09| 982.75
#2014-10-10| 969.53
#2014-10-13| 970.99
#2014-10-14| 967.46
#2014-10-15| 974.55
#2014-10-16| 964.63
#2014-10-17| 949.47
#2014-10-20| 973.86
#2014-10-21| 968.16
#2014-10-22| 985.42
#2014-10-23| 978.17
#2014-10-24| 982.53
#2014-10-27| 982.61
#2014-10-28| 983.40
#2014-10-29|1004.84
#2014-10-30|1015.92
#2014-10-31|1031.42
#2014-11-03|1022.99
#2014-11-04|1034.11
#2014-11-05|1024.03
#2014-11-06|1015.56
#2014-11-07|1013.87
#2014-11-10|1033.54
#2014-11-11|1025.65
#2014-11-12|1023.78
#2014-11-13|1018.06
#2014-11-14|1015.16
#2014-11-17|1006.48
#2014-11-18|1021.13
#2014-11-19|1016.53
#2014-11-20|1012.10
#2014-11-21|1019.29
#2014-11-24|1016.44
#2014-11-25|1015.89
#2014-11-26|1020.51
#2014-11-27|1036.19
#2014-11-28|1042.21
#2014-12-01|1046.15
#2014-12-02|1042.21
#2014-12-03|1040.42
#2014-12-04|1042.93
#2014-12-05|1038.27
#2014-12-08|1037.01
#2014-12-09|1049.77
#2014-12-10|1036.14
#2014-12-11|1024.50
#2014-12-12|1024.27
#2014-12-15|1016.18
#2014-12-16|1013.46
#2014-12-17| 997.25
#2014-12-18| 999.07
#2014-12-19|1019.73
#2014-12-22|1027.04
#2014-12-23|1019.55
#2014-12-24|1027.06
#2014-12-25|1027.03
#2014-12-26|1029.08
#2014-12-29|1023.44
#2014-12-30|1019.39
#2014-12-31|1019.30
#2015-01-01|1019.20
#2015-01-02|1017.40
#2015-01-05|1013.58
#2015-01-06| 997.13
#2015-01-07| 997.76
#2015-01-08|1010.30
#2015-01-09|1019.90
#2015-01-12|1026.60
#2015-01-13|1031.90
#2015-01-14|1032.42
#2015-01-15|1035.29
#2015-01-16|1025.61
#2015-01-19|1032.53
#2015-01-20|1044.73
#2015-01-21|1058.24
#2015-01-22|1055.31
#2015-01-23|1067.29
#2015-01-26|1068.01
#2015-01-27|1081.98
#2015-01-28|1078.43
#2015-01-29|1060.53
#2015-01-30|1065.23
#2015-02-02|1057.40
#2015-02-03|1057.94
#2015-02-04|1069.09
#2015-02-05|1073.29
#2015-02-06|1077.38
#2015-02-09|1078.19
#2015-02-10|1076.66
#2015-02-11|1064.59
#2015-02-12|1072.85
#2015-02-13|1088.38
#2015-02-16|1089.46
#2015-02-17|1088.81
#2015-02-18|1094.11
#2015-02-19|1097.21
#2015-02-20|1098.31
#2015-02-23|1093.50
#2015-02-24|1099.93
#2015-02-25|1110.46
#2015-02-26|1109.69
#2015-02-27|1109.38
#2015-03-02|1118.83
#2015-03-03|1127.06
#2015-03-04|1130.26
#2015-03-05|1128.19
#2015-03-06|1140.35
#2015-03-09|1124.05
#2015-03-10|1114.18
#2015-03-11|1122.44
#2015-03-12|1123.20
#2015-03-13|1125.54
#2015-03-16|1125.48
#2015-03-17|1143.00
#2015-03-18|1155.29
#2015-03-19|1156.95
#2015-03-20|1151.92
#2015-03-23|1159.16
#2015-03-24|1164.14
#2015-03-25|1174.83
#2015-03-26|1148.59
#2015-03-27|1152.07
#2015-03-30|1154.29
#2015-03-31|1155.15
#2015-04-01|1156.37
#2015-04-02|1166.24
#2015-04-03|1186.14
#2015-04-06|1196.40
#2015-04-07|1194.22
#2015-04-08|1205.94
#2015-04-09|1210.79
#2015-04-10|1217.64
#2015-04-13|1215.57
#2015-04-14|1218.29
#2015-04-15|1211.59
#2015-04-16|1224.07
#2015-04-17|1215.49
#2015-04-20|1210.45
#2015-04-21|1219.20
#2015-04-22|1231.61
#2015-04-23|1238.19
#2015-04-24|1227.62
#2015-04-27|1229.25
#2015-04-28|1223.81
#2015-04-29|1226.07
#2015-04-30|1209.94
#2015-05-01|1207.81
#2015-05-04|1206.04
#2015-05-05|1205.90
#2015-05-06|1194.91
#2015-05-07|1180.69
#2015-05-08|1177.16
#2015-05-11|1177.26
#2015-05-12|1176.65
#2015-05-13|1185.50
#2015-05-14|1189.42
#2015-05-15|1193.25
#2015-05-18|1200.58
#2015-05-19|1207.28
#2015-05-20|1202.56
#2015-05-21|1200.79
#2015-05-22|1203.03
#2015-05-25|1203.77
#2015-05-26|1194.21
#2015-05-27|1172.67
#2015-05-28|1168.07
#2015-05-29|1166.80
#2015-06-01|1161.79
#2015-06-02|1155.91
#2015-06-03|1148.03
#2015-06-04|1156.26
#2015-06-05|1150.65
#2015-06-08|1137.04
#2015-06-09|1122.61
#2015-06-10|1128.32
#2015-06-11|1129.68
#2015-06-12|1134.75
#2015-06-15|1128.23
#2015-06-16|1123.88
#2015-06-17|1120.65
#2015-06-18|1128.41
#2015-06-19|1133.64
#2015-06-22|1146.15
#2015-06-23|1161.73
#2015-06-24|1158.15
#2015-06-25|1151.73
#2015-06-26|1147.48
#2015-06-29|1132.51
#2015-06-30|1132.92
#2015-07-01|1142.54
#2015-07-02|1146.15
#2015-07-03|1140.14
#2015-07-06|1114.00
#2015-07-07|1114.99
#2015-07-08|1091.72
#2015-07-09|1102.42
#2015-07-10|1098.89
#2015-07-13|1116.60
#2015-07-14|1108.48
#2015-07-15|1112.29
#2015-07-16|1125.45
#2015-07-17|1136.90
#2015-07-20|1129.55
#2015-07-21|1130.48
#2015-07-22|1124.57
#2015-07-23|1122.51
#2015-07-24|1121.51
#2015-07-27|1114.38
#2015-07-28|1111.03
#2015-07-29|1123.65
#2015-07-30|1106.83
#2015-07-31|1101.21
#2015-08-03|1098.39
#2015-08-04|1098.64
#2015-08-05|1087.25
#2015-08-06|1077.62
#2015-08-07|1087.98
#2015-08-10|1099.84
#2015-08-11|1094.90
#2015-08-12|1079.38
#2015-08-13|1077.58
#2015-08-14|1078.70
#2015-08-17|1069.09
#2015-08-18|1071.94
#2015-08-19|1068.91
#2015-08-20|1055.65
#2015-08-21|1032.17
#2015-08-24| 995.52
#2015-08-25| 985.36
#2015-08-26|1006.59
#2015-08-27|1018.72
#2015-08-28|1038.25
#2015-08-31|1037.98
#2015-09-01|1020.43
#2015-09-02|1014.35
#2015-09-03|1021.67
#2015-09-04|1009.25
#2015-09-07| 998.57
#2015-09-08| 988.74
#2015-09-09|1031.71
#2015-09-10|1022.04
#2015-09-11|1023.95
#2015-09-14|1024.22
#2015-09-15|1021.75
#2015-09-16|1033.05
#2015-09-17|1044.40
#2015-09-18|1045.35
#2015-09-21|1027.71
#2015-09-22|1030.41
#2015-09-23|1017.30
#2015-09-24|1011.58
#2015-09-25|1013.19
#2015-09-28|1014.93
#2015-09-29| 989.07
#2015-09-30|1010.72
#2015-10-01|1022.64
#2015-10-02|1028.54
#2015-10-05|1036.37
#2015-10-06|1054.90
#2015-10-07|1082.69
#2015-10-08|1078.19
#2015-10-09|1090.07
#2015-10-12|1095.61
#2015-10-13|1090.11
#2015-10-14|1079.69
#2015-10-15|1103.00
#2015-10-16|1105.68
#2015-10-19|1107.29
#2015-10-20|1102.91
#2015-10-21|1111.90
#2015-10-22|1107.21
#2015-10-23|1124.81
#2015-10-26|1131.65
#2015-10-27|1131.19
#2015-10-28|1131.99
#2015-10-29|1125.27
#2015-10-30|1144.78
#2015-11-02|1139.03
#2015-11-03|1134.18
#2015-11-04|1132.50
#2015-11-05|1137.28
#2015-11-06|1127.96
#2015-11-09|1127.25
#2015-11-10|1116.23
#2015-11-11|1123.95
#2015-11-12|1120.09
#2015-11-13|1110.84
#2015-11-16|1088.76
#2015-11-17|1093.56
#2015-11-18|1095.40
#2015-11-19|1117.10
#2015-11-20|1123.07
#2015-11-23|1121.78
#2015-11-24|1130.39
#2015-11-25|1127.60
#2015-11-26|1139.78
#2015-11-27|1129.47
#2015-11-30|1105.31
#2015-12-01|1123.11
#2015-12-02|1113.10
#2015-12-03|1108.50
#2015-12-04|1094.33
#2015-12-07|1091.71
#2015-12-08|1078.85
#2015-12-09|1074.26
#2015-12-10|1075.89
#2015-12-11|1076.78
#2015-12-14|1063.70
#2015-12-15|1055.29
#2015-12-16|1078.87
#2015-12-17|1083.92
#2015-12-18|1070.45
#2015-12-21|1073.35
#2015-12-22|1079.40
#2015-12-23|1081.62
#2015-12-24|1082.38
#2015-12-25|1083.07
#2015-12-28|1078.55
#2015-12-29|1079.14
#2015-12-30|1083.01
#2015-12-31|1085.53
#2016-01-01|1085.50
#2016-01-04|1052.46
#2016-01-05|1050.51
#2016-01-06|1035.39
#2016-01-07|1020.29
#2016-01-08|1023.68
#2016-01-11|1013.05
#2016-01-12| 989.90
#2016-01-13|1008.95
#2016-01-14| 987.13
#2016-01-15| 986.43
#2016-01-18| 982.34
#2016-01-19| 996.91
#2016-01-20| 968.96
#2016-01-21| 950.67
#2016-01-22| 986.60
#2016-01-25|1001.94
#2016-01-26| 983.56
#2016-01-27|1000.84
#2016-01-28| 995.52
#2016-01-29|1018.58
#2016-02-01|1043.80
#2016-02-02|1034.35
#2016-02-03|1023.39
#2016-02-04|1028.45
#2016-02-05|1028.37
#2016-02-08|1035.87
#2016-02-09|1011.65
#2016-02-10| 997.36
#2016-02-11| 992.56
#2016-02-12| 959.36
#2016-02-15| 998.38
#2016-02-16|1002.68
#2016-02-17| 992.77
#2016-02-18|1015.34
#2016-02-19|1012.29
#2016-02-22|1018.53
#2016-02-23|1016.47
#2016-02-24|1009.74
#2016-02-25|1014.99
#2016-02-26|1012.17
#2016-02-29|1011.77
#2016-03-01|1016.98
#2016-03-02|1044.58
#2016-03-03|1056.52
#2016-03-04|1058.61
#2016-03-07|1052.28
#2016-03-08|1043.29
#2016-03-09|1036.45
#2016-03-10|1055.46
#2016-03-11|1064.16
#2016-03-14|1074.66
#2016-03-15|1073.06
#2016-03-16|1072.64
#2016-03-17|1093.54
#2016-03-18|1100.28
#2016-03-21|1099.07
#2016-03-22|1109.15
#2016-03-23|1099.39
#2016-03-24|1098.36
#2016-03-25|1103.07
#2016-03-28|1106.78
#2016-03-29|1107.05
#2016-03-30|1119.76
#2016-03-31|1117.36
#2016-04-01|1088.02
#2016-04-04|1107.75
#2016-04-05|1087.36
#2016-04-06|1093.36
#2016-04-07|1099.93
#2016-04-08|1101.07
#2016-04-11|1108.77
#2016-04-12|1109.27
#2016-04-13|1118.70
#2016-04-14|1130.58
#2016-04-15|1136.75
#2016-04-18|1119.22
#2016-04-19|1134.59
#2016-04-20|1138.88
#2016-04-21|1149.00
#2016-04-22|1127.51
#2016-04-25|1119.76
#2016-04-26|1121.14
#2016-04-27|1121.58
#2016-04-28|1111.02
#2016-04-29|1113.80
#2016-05-02|1101.14
#2016-05-03|1103.06
#2016-05-04|1100.49
#2016-05-05|1098.44
#2016-05-06|1098.52
#2016-05-09|1096.06
#2016-05-10|1103.68
#2016-05-11|1105.94
#2016-05-12|1106.64
#2016-05-13|1093.25
#2016-05-16|1095.37
#2016-05-17|1103.47
#2016-05-18|1098.01
#2016-05-19|1090.37
#2016-05-20|1089.15
#2016-05-23|1098.86
#2016-05-24|1084.89
#2016-05-25|1105.19
#2016-05-26|1107.38
#2016-05-27|1107.22
#2016-05-30|1104.37
#2016-05-31|1113.31
#2016-06-01|1122.04
#2016-06-02|1128.38
#2016-06-03|1144.80
#2016-06-06|1142.17
#2016-06-07|1161.38
#2016-06-08|1174.98
#2016-06-09|1174.62
#2016-06-10|1157.10
#2016-06-13|1125.46
#2016-06-14|1124.05
#2016-06-15|1133.92
#2016-06-16|1128.23
#2016-06-17|1131.67
#2016-06-20|1147.98
#2016-06-21|1165.15
#2016-06-22|1159.26
#2016-06-23|1155.67
#2016-06-24|1112.68
#2016-06-27|1125.10
#2016-06-28|1128.70
#2016-06-29|1145.74
#2016-06-30|1162.30
#2016-07-01|1180.88
#2016-07-04|1189.03
#2016-07-05|1189.01
#2016-07-06|1167.89
#2016-07-07|1179.01
#2016-07-08|1172.49
#2016-07-11|1201.98
#2016-07-12|1201.64
#2016-07-13|1206.13
#2016-07-14|1221.09
#2016-07-15|1231.32
#2016-07-18|1234.48
#2016-07-19|1245.27
#2016-07-20|1234.76
#2016-07-21|1239.30
#2016-07-22|1230.61
#2016-07-25|1209.31
#2016-07-26|1220.22
#2016-07-27|1214.24
#2016-07-28|1210.08
#2016-07-29|1232.77
#2016-08-01|1241.37
#2016-08-02|1240.00
#2016-08-03|1215.15
#2016-08-04|1220.87
#2016-08-05|1231.04
#2016-08-08|1240.18
#2016-08-09|1252.20
#2016-08-10|1259.18
#2016-08-11|1261.05
#2016-08-12|1261.19
#2016-08-15|1257.64
#2016-08-16|1263.50
#2016-08-17|1256.63
#2016-08-18|1266.16
#2016-08-19|1261.26
#2016-08-22|1261.10
#2016-08-23|1273.74
#2016-08-24|1264.33
#2016-08-25|1260.58
#2016-08-26|1251.84
#2016-08-29|1251.05
#2016-08-30|1252.69
#2016-08-31|1250.82
#2016-09-01|1248.50
#2016-09-02|1254.01
#2016-09-05|1267.18
#2016-09-06|1293.20
#2016-09-07|1298.12
#2016-09-08|1307.82
#2016-09-09|1273.76
#2016-09-12|1229.80
#2016-09-13|1243.03
#2016-09-14|1239.73
#2016-09-15|1238.96
#2016-09-16|1242.26
#2016-09-19|1257.45
#2016-09-20|1266.11
#2016-09-21|1284.33
#2016-09-22|1299.35
#2016-09-23|1287.35
#2016-09-26|1280.16
#2016-09-27|1292.89
#2016-09-28|1286.36
#2016-09-29|1291.70
#2016-09-30|1281.87
#2016-10-03|1287.43
#2016-10-04|1285.76
#2016-10-05|1282.73
#2016-10-06|1293.25
#2016-10-07|1293.58
#2016-10-10|1289.14
#2016-10-11|1253.43
#2016-10-12|1242.54
#2016-10-13|1242.37
#2016-10-14|1243.12
#2016-10-17|1246.60
#2016-10-18|1254.72
#2016-10-19|1265.40
#2016-10-20|1262.00
#2016-10-21|1245.61
#2016-10-24|1250.66
#2016-10-25|1243.35
#2016-10-26|1240.41
#2016-10-27|1235.10
#2016-10-28|1242.23
#2016-10-31|1251.38
#2016-11-01|1254.79
#2016-11-02|1245.33
#2016-11-03|1243.76
#2016-11-04|1232.85
#2016-11-07|1236.31
#2016-11-08|1242.03
#2016-11-09|1196.60
#2016-11-10|1225.55
#2016-11-11|1189.84
#2016-11-14|1170.65
#2016-11-15|1161.96
#2016-11-16|1167.87
#2016-11-17|1171.86
#2016-11-18|1166.85
#2016-11-21|1170.88
#2016-11-22|1188.59
#2016-11-23|1184.16
#2016-11-24|1182.69
#2016-11-25|1189.93
#2016-11-28|1206.78
#2016-11-29|1209.08
#2016-11-30|1221.36
#2016-12-01|1221.49
#2016-12-02|1206.48
#2016-12-05|1199.67
#2016-12-06|1214.78
#2016-12-07|1223.32
#2016-12-08|1237.38
#2016-12-09|1233.39
#2016-12-12|1224.34
#2016-12-13|1234.60
#2016-12-14|1235.35
#2016-12-15|1208.08
#2016-12-16|1213.61
#2016-12-19|1217.37
#2016-12-20|1212.62
#2016-12-21|1207.75
#2016-12-22|1205.03
#2016-12-23|1197.76
#2016-12-26|1204.60
#2016-12-27|1202.17
#2016-12-28|1198.02
#2016-12-29|1204.56
#2016-12-30|1207.55
#2017-01-02|1206.55
#2017-01-03|1207.31
#2017-01-04|1213.49
#2017-01-05|1228.85
#2017-01-06|1231.09
#2017-01-09|1233.17
#2017-01-10|1244.41
#2017-01-11|1253.75
#2017-01-12|1273.28
#2017-01-13|1261.39
#2017-01-16|1248.02
#2017-01-17|1255.98
#2017-01-18|1260.11
#2017-01-19|1254.04
#2017-01-20|1255.93
#2017-01-23|1270.70
#2017-01-24|1271.10
#2017-01-25|1288.64
#2017-01-26|1299.92
#2017-01-27|1296.63
#2017-01-30|1301.58
#2017-01-31|1292.67
#2017-02-01|1288.62
#2017-02-02|1294.11
#2017-02-03|1304.87
#2017-02-06|1314.69
#2017-02-07|1300.45
#2017-02-08|1297.10
#2017-02-09|1292.98
#2017-02-10|1294.71
#2017-02-13|1290.43
#2017-02-14|1283.39
#2017-02-15|1285.51
#2017-02-16|1290.96
#2017-02-17|1287.39
#2017-02-20|1293.43
#2017-02-21|1298.67
#2017-02-22|1309.05
#2017-02-23|1314.96
#2017-02-24|1306.88
#2017-02-27|1301.60
#2017-02-28|1308.03
#2017-03-01|1304.71
#2017-03-02|1313.40
#2017-03-03|1300.83
#2017-03-06|1309.84
#2017-03-07|1315.79
#2017-03-08|1313.84
#2017-03-09|1308.21
#2017-03-10|1315.79
#2017-03-13|1335.29
#2017-03-14|1343.98
#2017-03-15|1347.88
#2017-03-16|1368.82
#2017-03-17|1382.88
#2017-03-20|1381.01
#2017-03-21|1396.71
#2017-03-22|1387.05
#2017-03-23|1379.46
#2017-03-24|1380.81
#2017-03-27|1380.16
#2017-03-28|1392.06
#2017-03-29|1396.52
#2017-03-30|1388.16
#2017-03-31|1373.14
#2017-04-03|1385.28
#2017-04-04|1388.30
#2017-04-05|1386.18
#2017-04-06|1369.79
#2017-04-07|1371.14
#2017-04-10|1366.09
#2017-04-11|1366.33
#2017-04-12|1366.94
#2017-04-13|1378.35
#2017-04-14|1373.97
#2017-04-17|1376.01
#2017-04-18|1372.99
#2017-04-19|1368.35
#2017-04-20|1363.36
#2017-04-21|1378.70
#2017-04-24|1390.65
#2017-04-25|1412.68
#2017-04-26|1417.52
#2017-04-27|1427.91
#2017-04-28|1426.05
#2017-05-01|1430.01
#2017-05-02|1443.26
#2017-05-03|1442.36
#2017-05-04|1449.81
#2017-05-05|1448.07
#2017-05-08|1483.35
#2017-05-09|1477.63
#2017-05-10|1465.37
#2017-05-11|1478.89
#2017-05-12|1482.26
#2017-05-15|1489.14
#2017-05-16|1504.23
#2017-05-17|1514.45
#2017-05-18|1499.35
#2017-05-19|1486.11
#2017-05-22|1505.27
#2017-05-23|1500.54
#2017-05-24|1499.85
#2017-05-25|1516.99
#2017-05-26|1527.78
#2017-05-29|1527.42
#2017-05-30|1515.86
#2017-05-31|1521.04
#2017-06-01|1522.39
#2017-06-02|1551.78
#2017-06-05|1560.98
#2017-06-06|1561.49
#2017-06-07|1549.89
#2017-06-08|1541.89
#2017-06-09|1543.67
#2017-06-12|1536.00
#2017-06-13|1536.54
#2017-06-14|1544.91
#2017-06-15|1545.02
#2017-06-16|1540.66
#2017-06-19|1558.19
#2017-06-20|1574.30
#2017-06-21|1559.15
#2017-06-22|1566.22
#2017-06-23|1569.05
#2017-06-26|1581.84
#2017-06-27|1580.32
#2017-06-28|1558.97
#2017-06-29|1562.58
#2017-06-30|1552.24
#2017-07-03|1547.17
#2017-07-04|1528.97
#2017-07-05|1534.95
#2017-07-06|1538.10
#2017-07-07|1527.18
#2017-07-10|1544.65
#2017-07-11|1550.10
#2017-07-12|1571.00
#2017-07-13|1586.06
#2017-07-14|1589.93
#2017-07-17|1593.93
#2017-07-18|1599.17
#2017-07-19|1608.52
#2017-07-20|1611.29
#2017-07-21|1615.68
#2017-07-24|1610.62
#2017-07-25|1595.06
#2017-07-26|1585.56
#2017-07-27|1602.59
#2017-07-28|1576.07
#2017-07-31|1581.12
#2017-08-01|1584.55
#2017-08-02|1589.98
#2017-08-03|1572.27
#2017-08-04|1569.91
#2017-08-07|1569.05
#2017-08-08|1570.11
#2017-08-09|1545.81
#2017-08-10|1540.51
#2017-08-11|1526.40
#2017-08-14|1525.26
#2017-08-15|1529.05
#2017-08-16|1543.40
#2017-08-17|1561.74
#2017-08-18|1555.71
#2017-08-21|1553.12
#2017-08-22|1554.04
#2017-08-23|1564.09
#2017-08-24|1567.83
#2017-08-25|1562.95
#2017-08-28|1560.86
#2017-08-29|1557.71
#2017-08-30|1560.72
#2017-08-31|1563.20
#2017-09-01|1570.19
#2017-09-04|1555.91
#2017-09-05|1561.14
#2017-09-06|1560.91
#2017-09-07|1580.61
#2017-09-08|1592.06
#2017-09-11|1600.60
#2017-09-12|1604.78
#2017-09-13|1601.16
#2017-09-14|1600.13
#2017-09-15|1599.21
#2017-09-18|1622.61
#2017-09-19|1631.18
#2017-09-20|1634.70
#2017-09-21|1624.36
#2017-09-22|1613.10
#2017-09-25|1620.74
#2017-09-26|1587.29
#2017-09-27|1584.25
#2017-09-28|1583.13
#2017-09-29|1589.62
#2017-10-02|1589.31
#2017-10-03|1592.53
#2017-10-04|1596.24
#2017-10-05|1598.05
#2017-10-06|1599.65
#2017-10-09|1602.38
#2017-10-10|1629.31
#2017-10-11|1652.74
#2017-10-12|1656.93
#2017-10-13|1659.65
#2017-10-16|1672.78
#2017-10-17|1674.00
#2017-10-18|1671.69
#2017-10-19|1657.21
#2017-10-20|1662.70
#2017-10-23|1670.14
#2017-10-24|1670.77
#2017-10-25|1666.73
#2017-10-26|1649.03
#2017-10-27|1660.16
#2017-10-30|1677.93
#2017-10-31|1691.77
#2017-11-01|1736.48
#2017-11-02|1734.71
#2017-11-03|1727.66
#2017-11-06|1728.13
#2017-11-07|1737.34
#2017-11-08|1755.19
#2017-11-09|1745.24
#2017-11-10|1745.91
#2017-11-13|1734.10
#2017-11-14|1730.10
#2017-11-15|1713.35
#2017-11-16|1740.85
#2017-11-17|1750.03
#2017-11-20|1739.01
#2017-11-21|1744.20
#2017-11-22|1763.67
#2017-11-23|1760.52
#2017-11-24|1767.72
#2017-11-27|1741.09
#2017-11-28|1748.17
#2017-11-29|1742.86
#2017-11-30|1708.11
#2017-12-01|1706.51
#2017-12-04|1706.64
#2017-12-05|1706.14
#2017-12-06|1677.29
#2017-12-07|1693.63
#2017-12-08|1707.44
#2017-12-11|1712.38
#2017-12-12|1708.25
#2017-12-13|1705.31
#2017-12-14|1706.07
#2017-12-15|1698.02
#2017-12-18|1714.84
#2017-12-19|1716.10
#2017-12-20|1705.43
#2017-12-21|1680.80
#2017-12-22|1695.01
#2017-12-25|1697.59
#2017-12-26|1679.19
#2017-12-27|1692.79
#2017-12-28|1716.44
#2017-12-29|1718.29
#2018-01-01|1717.23
#2018-01-02|1732.55
#2018-01-03|1733.48
#2018-01-04|1741.76
#2018-01-05|1755.14
#2018-01-08|1752.10
#2018-01-09|1743.37
#2018-01-10|1729.36
#2018-01-11|1720.04
#2018-01-12|1720.14
#2018-01-15|1733.75
#2018-01-16|1754.72
#2018-01-17|1746.81
#2018-01-18|1749.32
#2018-01-19|1754.93
#2018-01-22|1745.59
#2018-01-23|1774.40
#2018-01-24|1771.28
#2018-01-25|1782.51
#2018-01-26|1788.13
#2018-01-29|1784.30
#2018-01-30|1752.11
#2018-01-31|1750.09
#2018-02-01|1754.68
#2018-02-02|1715.76
#2018-02-05|1699.72
#2018-02-06|1651.86
#2018-02-07|1640.94
#2018-02-08|1646.37
#2018-02-09|1617.33
#2018-02-12|1638.50
#2018-02-13|1671.43
#2018-02-14|1694.35
#2018-02-15|1704.63
#2018-02-16|1715.35
#2018-02-19|1727.78
#2018-02-20|1703.09
#2018-02-21|1704.58
#2018-02-22|1688.78
#2018-02-23|1708.20
#2018-02-26|1716.15
#2018-02-27|1720.02
#2018-02-28|1703.84
#2018-03-01|1688.91
#2018-03-02|1679.21
#2018-03-05|1655.32
#2018-03-06|1691.88
#2018-03-07|1712.34
#2018-03-08|1722.29
#2018-03-09|1731.58
#2018-03-12|1748.71
#2018-03-13|1775.24
#2018-03-14|1775.44
#2018-03-15|1774.88
#2018-03-16|1765.92
#2018-03-19|1744.34
#2018-03-20|1742.38
#2018-03-21|1742.14
#2018-03-22|1758.49
#2018-03-23|1701.15
#2018-03-26|1717.16
#2018-03-27|1738.53
#2018-03-28|1711.47
#2018-03-29|1721.01
#2018-03-30|1730.62
#2018-04-02|1733.76
#2018-04-03|1727.68
#2018-04-04|1705.98
#2018-04-05|1730.61
#2018-04-06|1723.12
#2018-04-09|1740.40
#2018-04-10|1734.46
#2018-04-11|1724.31
#2018-04-12|1715.63
#2018-04-13|1724.77
#2018-04-16|1732.93
#2018-04-17|1734.60
#2018-04-18|1757.92
#2018-04-19|1770.90
#2018-04-20|1754.18
#2018-04-23|1738.94
#2018-04-24|1719.37
#2018-04-25|1711.68
#2018-04-26|1736.32
#2018-04-27|1755.08
#2018-04-30|1766.09
#2018-05-01|1753.61
#2018-05-02|1749.94
#2018-05-03|1751.62
#2018-05-04|1734.30
#2018-05-07|1743.55
#2018-05-08|1758.60
#2018-05-09|1725.44
#2018-05-10|1736.69
#2018-05-11|1749.50
#2018-05-14|1752.58
#2018-05-15|1725.57
#2018-05-16|1728.93
#2018-05-17|1720.60
#2018-05-18|1729.80
#2018-05-21|1723.28
#2018-05-22|1719.42
#2018-05-23|1739.39
#2018-05-24|1739.17
#2018-05-25|1754.97
#2018-05-28|1753.38
#2018-05-29|1746.25
#2018-05-30|1715.48
#2018-05-31|1745.39
#2018-06-01|1742.90
#2018-06-04|1745.63
#2018-06-05|1752.80
#2018-06-06|1755.95
#2018-06-07|1765.04
#2018-06-08|1749.69
#2018-06-11|1750.00
#2018-06-12|1746.15
#2018-06-13|1743.81
#2018-06-14|1714.77
#2018-06-15|1702.68
#2018-06-18|1683.69
#2018-06-19|1663.66
#2018-06-20|1673.74
#2018-06-21|1670.21
#2018-06-22|1677.64
#2018-06-25|1659.71
#2018-06-26|1660.85
#2018-06-27|1660.86
#2018-06-28|1644.30
#2018-06-29|1658.93
#2018-07-02|1625.14
#2018-07-03|1627.72
#2018-07-04|1628.23
#2018-07-05|1612.86
#2018-07-06|1609.44
#2018-07-09|1634.84
#2018-07-10|1633.56
#2018-07-11|1627.35
#2018-07-12|1618.82
#2018-07-13|1651.02
#2018-07-16|1643.47
#2018-07-17|1645.09
#2018-07-18|1641.78
#2018-07-19|1636.42
#2018-07-20|1651.13
#2018-07-23|1639.55
#2018-07-24|1640.38
#2018-07-25|1647.75
#2018-07-26|1664.04
#2018-07-27|1674.71
#2018-07-30|1661.99
#2018-07-31|1648.25
#2018-08-01|1664.39
#2018-08-02|1641.25
#2018-08-03|1647.36
#2018-08-06|1641.60
#2018-08-07|1656.95
#2018-08-08|1654.29
#2018-08-09|1662.97
#2018-08-10|1627.73
#2018-08-13|1593.32
#2018-08-14|1607.32
#2018-08-15|1601.76
#2018-08-16|1581.47
#2018-08-17|1594.67
#2018-08-20|1597.85
#2018-08-21|1613.88
#2018-08-22|1630.48
#2018-08-23|1631.45
#2018-08-24|1634.41
#2018-08-27|1652.74
#2018-08-28|1655.05
#2018-08-29|1657.39
#2018-08-30|1673.65
#2018-08-31|1683.10
#2018-09-03|1661.31
#2018-09-04|1659.63
#2018-09-05|1631.71
#2018-09-06|1619.04
#2018-09-07|1606.19
#2018-09-10|1597.91
#2018-09-11|1595.97
#2018-09-12|1592.91
#2018-09-13|1592.54
#2018-09-14|1627.07
#2018-09-17|1607.73
#2018-09-18|1624.53
#2018-09-19|1638.43
#2018-09-20|1646.45
#2018-09-21|1651.85
#2018-09-24|1646.17
#2018-09-25|1657.43
#2018-09-26|1660.05
#2018-09-27|1654.05
#2018-09-28|1657.30
#2018-10-01|1652.67
#2018-10-02|1642.00
#2018-10-03|1626.61
#2018-10-04|1591.12
#2018-10-05|1576.14
#2018-10-08|1578.29
#2018-10-09|1562.03
#2018-10-10|1567.59
#2018-10-11|1504.00
#2018-10-12|1537.14
#2018-10-15|1518.84
#2018-10-16|1518.74
#2018-10-17|1538.39
#2018-10-18|1522.30
#2018-10-19|1517.00
#2018-10-22|1521.11
#2018-10-23|1489.05
#2018-10-24|1486.09
#2018-10-25|1444.89
#2018-10-26|1438.40
#2018-10-29|1430.45
#2018-10-30|1448.32
#2018-10-31|1464.56
#2018-11-01|1467.97
#2018-11-02|1516.85
#2018-11-05|1493.87
#2018-11-06|1497.06
#2018-11-07|1502.37
#2018-11-08|1521.92
#2018-11-09|1506.25
#2018-11-12|1507.29
#2018-11-13|1489.83
#2018-11-14|1491.20
#2018-11-15|1502.62
#2018-11-16|1494.89
#2018-11-19|1505.08
#2018-11-20|1483.27
#2018-11-21|1467.60
#2018-11-22|1481.89
#2018-11-23|1480.70
#2018-11-26|1487.86
#2018-11-27|1496.85
#2018-11-28|1508.62
#2018-11-29|1522.20
#2018-11-30|1505.53
#2018-12-03|1543.63
#2018-12-04|1520.83
#2018-12-05|1502.06
#2018-12-06|1470.35
#2018-12-07|1487.78
#2018-12-10|1454.19
#2018-12-11|1453.69
#2018-12-12|1474.88
#2018-12-13|1477.97
#2018-12-14|1451.03
#2018-12-17|1457.32
#2018-12-18|1440.70
#2018-12-19|1452.08
#2018-12-20|1431.96
#2018-12-21|1420.10
#2018-12-24|1420.37
#2018-12-25|1388.08
#2018-12-26|1389.68
#2018-12-27|1425.20
#2018-12-28|1436.17
#2018-12-31|1442.05
#2019-01-01|1441.34
#2019-01-02|1436.71
#2019-01-03|1431.27
#2019-01-04|1410.67
#2019-01-07|1446.64
#2019-01-08|1428.40
#2019-01-09|1462.08
#2019-01-10|1450.13
#2019-01-11|1465.79
#2019-01-14|1456.99
#2019-01-15|1475.56
#2019-01-16|1474.49
#2019-01-17|1482.81
#2019-01-18|1495.66
#2019-01-21|1498.83
#2019-01-22|1484.23
#2019-01-23|1473.93
#2019-01-24|1486.67
#2019-01-25|1516.79
#2019-01-28|1520.10
#2019-01-29|1525.94
#2019-01-30|1532.65
#2019-01-31|1549.95
#2019-02-01|1543.50
#2019-02-04|1536.23
#2019-02-05|1537.00
#2019-02-06|1539.23
#2019-02-07|1525.14
#2019-02-08|1498.17
#2019-02-11|1498.02
#2019-02-12|1518.84
#2019-02-13|1535.18
#2019-02-14|1546.41
#2019-02-15|1524.64
#2019-02-18|1535.13
#2019-02-19|1529.71
#2019-02-20|1552.39
#2019-02-21|1559.80
#2019-02-22|1564.37
#2019-02-25|1575.27
#2019-02-26|1569.60
#2019-02-27|1569.74
#2019-02-28|1540.25
#2019-03-01|1543.58
#2019-03-04|1542.73
#2019-03-05|1536.32
#2019-03-06|1538.61
#2019-03-07|1540.35
#2019-03-08|1519.18
#2019-03-11|1523.09
#2019-03-12|1548.30
#2019-03-13|1540.73
#2019-03-14|1532.69
#2019-03-15|1540.89
#2019-03-18|1566.26
#2019-03-19|1559.25
#2019-03-20|1553.49
#2019-03-21|1555.32
#2019-03-22|1559.89
#2019-03-25|1527.03
#2019-03-26|1560.28
#2019-03-27|1560.78
#2019-03-28|1546.61
#2019-03-29|1553.47
#2019-04-01|1557.75
#2019-04-02|1545.53
#2019-04-03|1552.07
#2019-04-04|1549.46
#2019-04-05|1550.28
#2019-04-08|1549.92
#2019-04-09|1572.98
#2019-04-10|1565.83
#2019-04-11|1561.21
#2019-04-12|1560.79
#2019-04-15|1573.32
#2019-04-16|1581.28
#2019-04-17|1575.80
#2019-04-18|1565.95
#2019-04-19|1579.75
#2019-04-22|1579.42
#2019-04-23|1580.76
#2019-04-24|1574.52
#2019-04-25|1585.66
#2019-04-26|1579.87
#2019-04-29|1579.48
#2019-04-30|1581.94
#2019-05-01|1583.70
#2019-05-02|1578.03
#2019-05-03|1581.01
#2019-05-06|1575.23
#2019-05-07|1582.19
#2019-05-08|1558.53
#2019-05-09|1538.85
#2019-05-10|1540.18
#2019-05-13|1530.79
#2019-05-14|1520.06
#2019-05-15|1536.77
#2019-05-16|1524.71
#2019-05-17|1547.06
#2019-05-20|1561.86
#2019-05-21|1543.99
#2019-05-22|1546.28
#2019-05-23|1537.10
#2019-05-24|1539.64
#2019-05-27|1541.60
#2019-05-28|1544.04
#2019-05-29|1524.39
#2019-05-30|1511.45
#2019-05-31|1516.51
#2019-06-03|1520.12
#2019-06-04|1508.37
#2019-06-05|1525.88
#2019-06-06|1523.92
#2019-06-07|1529.58
#2019-06-10|1551.33
#2019-06-11|1554.62
#2019-06-12|1544.53
#2019-06-13|1539.74
#2019-06-14|1540.59
#2019-06-17|1539.23
#2019-06-18|1539.39
#2019-06-19|1563.54
#2019-06-20|1582.46
#2019-06-21|1556.41
#2019-06-24|1566.76
#2019-06-25|1563.91
#2019-06-26|1545.85
#2019-06-27|1561.25
#2019-06-28|1558.97
#2019-07-01|1580.40
#2019-07-02|1580.48
#2019-07-03|1575.80
#2019-07-04|1587.76
#2019-07-05|1585.69
#2019-07-08|1565.79
#2019-07-09|1554.39
#2019-07-10|1555.91
#2019-07-11|1576.87
#2019-07-12|1574.42
#2019-07-15|1575.77
#2019-07-16|1571.09
#2019-07-17|1572.61
#2019-07-18|1551.27
#2019-07-19|1570.13
#2019-07-22|1557.00
#2019-07-23|1563.76
#2019-07-24|1569.84
#2019-07-25|1563.32
#2019-07-26|1557.90
#2019-07-29|1550.63
#2019-07-30|1551.23
#2019-07-31|1551.52
#2019-08-01|1542.01
#2019-08-02|1523.23
#2019-08-05|1495.86
#2019-08-06|1485.89
#2019-08-07|1497.28
#2019-08-08|1504.84
#2019-08-09|1519.30
#2019-08-12|1521.11
#2019-08-13|1492.57
#2019-08-14|1514.77
#2019-08-15|1501.37
#2019-08-16|1502.12
#2019-08-19|1509.72
#2019-08-20|1525.34
#2019-08-21|1523.35
#2019-08-22|1524.47
#2019-08-23|1533.44
#2019-08-26|1513.23
#2019-08-27|1525.46
#2019-08-28|1527.82
#2019-08-29|1523.51
#2019-08-30|1542.89
#2019-09-02|1539.19
#2019-09-03|1542.11
#2019-09-04|1543.59
#2019-09-05|1557.67
#2019-09-06|1565.07
#2019-09-09|1572.55
#2019-09-10|1560.62
#2019-09-11|1569.08
#2019-09-12|1581.89
#2019-09-13|1592.60
#2019-09-16|1591.06
#2019-09-17|1581.44
#2019-09-18|1584.62
#2019-09-19|1584.45
#2019-09-20|1597.92
#2019-09-23|1609.85
#2019-09-24|1613.86
#2019-09-25|1609.93
#2019-09-26|1610.78
#2019-09-27|1603.40
#2019-09-30|1596.60
#2019-10-01|1603.81
#2019-10-02|1602.88
#2019-10-03|1594.23
#2019-10-04|1592.81
#2019-10-07|1589.03
#2019-10-08|1599.25
#2019-10-09|1595.29
#2019-10-10|1587.04
#2019-10-11|1591.67
#2019-10-14|1596.64
#2019-10-15|1612.59
#2019-10-16|1616.50
#2019-10-17|1625.37
#2019-10-18|1615.70
#2019-10-21|1621.57
#2019-10-22|1624.76
#2019-10-23|1620.62
#2019-10-24|1624.52
#2019-10-25|1620.63
#2019-10-28|1619.49
#2019-10-29|1630.93
#2019-10-30|1649.66
#2019-10-31|1677.05
#2019-11-01|1688.57
#2019-11-04|1689.04
#2019-11-05|1697.17
#2019-11-06|1692.18
#2019-11-07|1685.56
#2019-11-08|1673.90
#2019-11-11|1659.26
#2019-11-12|1667.14
#2019-11-13|1659.67
#2019-11-14|1647.43
#2019-11-15|1649.64
#2019-11-18|1658.48
#2019-11-19|1660.34
#2019-11-20|1658.83
#2019-11-21|1651.30
#2019-11-22|1647.45
#2019-11-25|1655.35
#2019-11-26|1660.79
#2019-11-27|1666.23
#2019-11-28|1661.54
#2019-11-29|1651.56
#2019-12-02|1670.85
#2019-12-03|1676.66
#2019-12-04|1665.88
#2019-12-05|1669.70
#2019-12-06|1672.06
#2019-12-09|1682.41
#2019-12-10|1682.48
#2019-12-11|1676.98
#2019-12-12|1671.60
#2019-12-13|1693.02
#2019-12-16|1687.69
#2019-12-17|1701.85
#2019-12-18|1694.94
#2019-12-19|1696.17
#2019-12-20|1687.21
#2019-12-23|1690.76
#2019-12-24|1690.14
#2019-12-25|1688.07
#2019-12-26|1688.77
#2019-12-27|1687.76
#2019-12-30|1692.21
#2019-12-31|1693.02
#2020-01-01|1693.21
#2020-01-02|1698.28
#2020-01-03|1695.90
#2020-01-06|1674.93
#2020-01-07|1703.92
#2020-01-08|1688.97
#2020-01-09|1708.78
#2020-01-10|1721.19
#2020-01-13|1724.32
#2020-01-14|1737.70
#2020-01-15|1733.29
#2020-01-16|1732.29
#2020-01-17|1733.98
#2020-01-20|1730.88
#2020-01-21|1714.35
#2020-01-22|1730.80
#2020-01-23|1726.07
#2020-01-24|1728.24
#2020-01-27|1711.81
#2020-01-28|1696.20
#2020-01-29|1698.90
#2020-01-30|1666.11
#2020-01-31|1671.70
#2020-02-03|1648.31
#2020-02-04|1667.06
#2020-02-05|1669.97
#2020-02-06|1692.61
#2020-02-07|1683.23
#2020-02-10|1671.42
#2020-02-11|1674.01
#2020-02-12|1677.72
#2020-02-13|1677.49
#2020-02-14|1668.21
#2020-02-17|1660.88
#2020-02-18|1635.96
#2020-02-19|1636.69
#2020-02-20|1624.47
#2020-02-21|1619.86
#2020-02-24|1612.49
#2020-02-25|1590.46
#2020-02-26|1572.76
#2020-02-27|1550.03
#2020-02-28|1518.59
#2020-03-02|1537.96
#2020-03-03|1533.24
#2020-03-04|1546.74
#2020-03-05|1578.67
#2020-03-06|1550.44
#2020-03-09|1508.57
#2020-03-10|1521.87
#2020-03-11|1486.03
#2020-03-12|1408.32
#2020-03-13|1350.09
#2020-03-16|1304.41
#2020-03-17|1310.22
#2020-03-18|1306.24
#2020-03-19|1286.11
#2020-03-20|1302.64
#2020-03-23|1264.07
#2020-03-24|1315.67
#2020-03-25|1388.51
#2020-03-26|1403.17
#2020-03-27|1461.22
#2020-03-30|1444.13
#2020-03-31|1447.28
#2020-04-01|1411.15
#2020-04-02|1399.44
#2020-04-03|1396.12
#2020-04-06|1433.60
#2020-04-07|1476.00
#2020-04-08|1486.69
#2020-04-09|1490.60
#2020-04-10|1492.22
#2020-04-13|1475.85
#2020-04-14|1503.04
#2020-04-15|1525.31
#2020-04-16|1505.28
#2020-04-17|1530.52
#2020-04-20|1513.22
#2020-04-21|1493.00
#2020-04-22|1495.88
#2020-04-23|1505.33
#2020-04-24|1496.03
#2020-04-27|1516.99
#2020-04-28|1513.16
#2020-04-29|1520.93
#2020-04-30|1523.51
#2020-05-01|1507.28
#2020-05-04|1485.80
#2020-05-05|1493.68
#2020-05-06|1501.23
#2020-05-07|1499.06
#2020-05-08|1522.83
#2020-05-11|1522.05
#2020-05-12|1529.33
#2020-05-13|1535.18
#2020-05-14|1512.59
#2020-05-15|1520.88
#2020-05-18|1511.46
#2020-05-19|1534.58
#2020-05-20|1543.78
#2020-05-21|1543.77
#2020-05-22|1534.76
#2020-05-25|1539.95
#2020-05-26|1563.23
#2020-05-27|1559.45
#2020-05-28|1575.06
#2020-05-29|1570.99
#2020-06-01|1599.62
#2020-06-02|1604.13
#2020-06-03|1618.44
#2020-06-04|1627.29
#2020-06-05|1626.85
#2020-06-08|1647.59
#2020-06-09|1655.98
#2020-06-10|1665.75
#2020-06-11|1656.73
#2020-06-12|1636.89
#2020-06-15|1602.58
#2020-06-16|1643.51
#2020-06-17|1651.78
#2020-06-18|1661.78
#2020-06-19|1662.08
#2020-06-22|1653.93
#2020-06-23|1671.08
#2020-06-24|1662.87
#2020-06-25|1646.81
#2020-06-26|1646.71
#2020-06-29|1614.03
#2020-06-30|1625.38
#2020-07-01|1627.98
#2020-07-02|1649.23
#2020-07-03|1664.74
#2020-07-06|1684.30
#2020-07-07|1680.89
#2020-07-08|1663.12
#2020-07-09|1672.66
#2020-07-10|1660.22
#2020-07-13|1683.85
#2020-07-14|1670.23
#2020-07-15|1701.50
#2020-07-16|1687.30
#2020-07-17|1689.74
#2020-07-20|1690.93
#2020-07-21|1709.56
#2020-07-22|1692.23
#2020-07-23|1691.30
#2020-07-24|1695.08
#2020-07-27|1700.30
#2020-07-28|1705.83
#2020-07-29|1693.90
#2020-07-30|1682.84
#2020-07-31|1651.46
#2020-08-03|1669.80
#2020-08-04|1706.17
#2020-08-05|1716.69
#2020-08-06|1716.12
#2020-08-07|1712.64
#2020-08-10|1715.47
#2020-08-11|1722.87
#2020-08-12|1730.40
#2020-08-13|1757.32
#2020-08-14|1764.65
#2020-08-17|1769.49
#2020-08-18|1776.79
#2020-08-19|1767.39
#2020-08-20|1748.53
#2020-08-21|1761.63
#2020-08-24|1783.82
#2020-08-25|1780.96
#2020-08-26|1788.62
#2020-08-27|1781.85
#2020-08-28|1780.61
#2020-08-31|1767.47
#2020-09-01|1783.63
#2020-09-02|1794.21
#2020-09-03|1797.20
#2020-09-04|1773.68
#2020-09-07|1759.69
#2020-09-08|1761.35
#2020-09-09|1749.27
#2020-09-10|1769.52
#2020-09-11|1776.77
#2020-09-14|1796.72
#2020-09-15|1791.25
#2020-09-16|1804.93
#2020-09-17|1789.48
#2020-09-18|1814.05
#2020-09-21|1801.81
#2020-09-22|1788.87
#2020-09-23|1785.88
#2020-09-24|1754.41
#2020-09-25|1750.67
#2020-09-28|1774.78
#2020-09-29|1782.55
#2020-09-30|1759.92
#2020-10-01|1758.88
#2020-10-02|1746.21
#2020-10-05|1764.52
#2020-10-06|1765.60
#2020-10-07|1764.48
#2020-10-08|1776.17
#2020-10-09|1773.23
#2020-10-12|1777.43
#2020-10-13|1780.05
#2020-10-14|1776.32
#2020-10-15|1758.19
#2020-10-16|1743.92
#2020-10-19|1760.05
#2020-10-20|1766.79
#2020-10-21|1786.33
#2020-10-22|1765.87
#2020-10-23|1766.76
#2020-10-26|1767.87
#2020-10-27|1785.45
#2020-10-28|1807.56
#2020-10-29|1826.31
#2020-10-30|1794.91
#2020-11-02|1818.63
#2020-11-03|1826.15
#2020-11-04|1844.37
#2020-11-05|1900.94
#2020-11-06|1916.23
#2020-11-09|1900.53
#2020-11-10|1867.05
#2020-11-11|1845.59
#2020-11-12|1881.84
#2020-11-13|1893.92
#2020-11-16|1921.46
#2020-11-17|1920.23
#2020-11-18|1925.83
#2020-11-19|1943.54
#2020-11-20|1946.82
#2020-11-23|1934.97
#2020-11-24|1963.76
#2020-11-25|1969.29
#2020-11-26|1991.77
#2020-11-27|2003.08
#2020-11-30|1981.02
#2020-12-01|1993.15
#2020-12-02|1983.51
#2020-12-03|1998.73
#2020-12-04|2005.73
#2020-12-07|1998.56
#2020-12-08|2006.25
#2020-12-09|2027.16
#2020-12-10|2020.78
#2020-12-11|2039.49
#2020-12-14|2043.41
#2020-12-15|2038.43
#2020-12-16|2063.10
#2020-12-17|2096.25
#2020-12-18|2091.66
#2020-12-21|2084.96
#2020-12-22|2046.61
#2020-12-23|2065.72
#2020-12-24|2069.03
#2020-12-25|2062.41
#2020-12-28|2084.00
#2020-12-29|2115.11
#2020-12-30|2125.70
#2020-12-31|2128.20
#2021-01-01|2128.10
#2021-01-04|2142.78
#2021-01-05|2155.71
#2021-01-06|2124.23
#2021-01-07|2123.60
#2021-01-08|2162.99
#2021-01-11|2141.08
#2021-01-12|2150.51
#2021-01-13|2152.49
#2021-01-14|2160.32
#2021-01-15|2134.75
#2021-01-18|2138.19
#2021-01-19|2167.47
#2021-01-20|2176.31
#2021-01-21|2182.88
#2021-01-22|2193.86
#2021-01-25|2194.65
#2021-01-26|2165.35
#2021-01-27|2172.00
#2021-01-28|2117.51
#2021-01-29|2087.77
#2021-02-01|2131.40
#2021-02-02|2163.51
#2021-02-03|2188.66
#2021-02-04|2211.70
#2021-02-05|2264.55
#2021-02-08|2288.26
#2021-02-09|2278.68
#2021-02-10|2313.25
#2021-02-11|2317.80
#2021-02-12|2319.05
#2021-02-15|2329.34
#2021-02-16|2358.75
#2021-02-17|2353.19
#2021-02-18|2329.18
#2021-02-19|2322.87
#2021-02-22|2300.96
#2021-02-23|2300.59
#2021-02-24|2217.49
#2021-02-25|2244.06
#2021-02-26|2144.91
#2021-03-01|2187.79
#2021-03-02|2179.18
#2021-03-03|2184.42
#2021-03-04|2124.18
#2021-03-05|2134.11
#2021-03-08|2081.33
#2021-03-09|2078.97
#2021-03-10|2094.78
#2021-03-11|2126.89
#2021-03-12|2139.33
#2021-03-15|2138.25
#2021-03-16|2180.79
#2021-03-17|2187.14
#2021-03-18|2203.18
#2021-03-19|2187.98
#2021-03-22|2177.62
#2021-03-23|2169.15
#2021-03-24|2125.05
#2021-03-25|2132.24
#2021-03-26|2158.24
#2021-03-29|2161.13
#2021-03-30|2155.83
#2021-03-31|2142.76
#2021-04-01|2171.48
#2021-04-02|2196.98
#2021-04-05|2209.94
#2021-04-06|2196.38
#2021-04-07|2194.69
#2021-04-08|2212.48
#2021-04-09|2219.84
#2021-04-12|2211.89
#2021-04-13|2231.83
#2021-04-14|2251.08
#2021-04-15|2256.13
#2021-04-16|2262.23
#2021-04-19|2263.46
#2021-04-20|2249.33
#2021-04-21|2204.51
#2021-04-22|2228.90
#2021-04-23|2238.72
#2021-04-26|2231.32
#2021-04-27|2201.04
#2021-04-28|2221.13
#2021-04-29|2226.18
#2021-04-30|2174.78
#2021-05-03|2170.85
#2021-05-04|2172.41
#2021-05-05|2162.26
#2021-05-06|2163.81
#2021-05-07|2158.22
#2021-05-10|2183.69
#2021-05-11|2128.19
#2021-05-12|2114.85
#2021-05-13|2054.80
#2021-05-14|2086.60
#2021-05-17|2103.33
#2021-05-18|2120.59
#2021-05-19|2128.89
#2021-05-20|2138.09
#2021-05-21|2165.26
#2021-05-24|2169.07
#2021-05-25|2205.95
#2021-05-26|2215.36
#2021-05-27|2213.12
#2021-05-28|2226.62
#2021-05-31|2230.19
#2021-06-01|2233.41
#2021-06-02|2219.80
#2021-06-03|2211.98
#2021-06-04|2211.52
#2021-06-07|2220.20
#2021-06-08|2220.93
#2021-06-09|2202.54
#2021-06-10|2198.73
#2021-06-11|2208.14
#2021-06-14|2196.07
#2021-06-15|2206.82
#2021-06-16|2182.92
#2021-06-17|2165.91
#2021-06-18|2176.84
#2021-06-21|2148.19
#2021-06-22|2183.40
#2021-06-23|2173.32
#2021-06-24|2170.94
#2021-06-25|2199.56
#2021-06-28|2214.62
#2021-06-29|2222.08
#2021-06-30|2208.17
#2021-07-01|2201.33
#2021-07-02|2217.18
#2021-07-05|2214.55
#2021-07-06|2221.45
#2021-07-07|2211.15
#2021-07-08|2174.49
#2021-07-09|2173.82
#2021-07-12|2204.06
#2021-07-13|2216.92
#2021-07-14|2219.21
#2021-07-15|2212.55
#2021-07-16|2194.68
#2021-07-19|2171.18
#2021-07-20|2140.95
#2021-07-21|2147.90
#2021-07-22|2156.03
#2021-07-23|2132.83
#2021-07-26|2115.00
#2021-07-27|2089.10
#2021-07-28|2116.82
#2021-07-29|2161.35
#2021-07-30|2119.33
#2021-08-02|2153.41
#2021-08-03|2140.80
#2021-08-04|2128.37
#2021-08-05|2134.24
#2021-08-06|2111.84
#2021-08-09|2111.00
#2021-08-10|2101.37
#2021-08-11|2108.92
#2021-08-12|2114.14
#2021-08-13|2125.30
#2021-08-16|2105.23
#2021-08-17|2075.20
#2021-08-18|2083.56
#2021-08-19|2053.55
#2021-08-20|2028.59
#2021-08-23|2080.72
#2021-08-24|2115.35
#2021-08-25|2108.64
#2021-08-26|2085.14
#2021-08-27|2086.77
#2021-08-30|2111.46
#2021-08-31|2134.28
#2021-09-01|2158.37
#2021-09-02|2166.18
#2021-09-03|2196.78
#2021-09-06|2215.58
#2021-09-07|2231.21
#2021-09-08|2221.22
#2021-09-09|2198.28
#2021-09-10|2237.58
#2021-09-13|2221.53
#2021-09-14|2226.87
#2021-09-15|2215.15
#2021-09-16|2197.30
#2021-09-17|2203.91
#2021-09-20|2189.89
#2021-09-21|2173.35
#2021-09-22|2162.77
#2021-09-23|2153.46
#2021-09-24|2175.71
#2021-09-27|2160.50
#2021-09-28|2146.04
#2021-09-29|2110.77
#2021-09-30|2121.82
#2021-10-01|2073.66
#2021-10-04|2048.38
#2021-10-05|2023.88
#2021-10-06|2002.98
#2021-10-07|2033.46
#2021-10-08|2038.28
#2021-10-11|2061.27
#2021-10-12|2052.05
#2021-10-13|2054.23
#2021-10-14|2073.51
#2021-10-15|2109.24
#2021-10-18|2099.29
#2021-10-19|2125.25
#2021-10-20|2119.56
#2021-10-21|2100.16
#2021-10-22|2124.20
#2021-10-25|2135.31
#2021-10-26|2158.78
#2021-10-27|2141.76
#2021-10-28|2129.51
#2021-10-29|2113.20
#2021-11-01|2151.66
#2021-11-02|2152.47
#2021-11-03|2151.64
#2021-11-04|2166.11
#2021-11-05|2173.99
#2021-11-08|2166.72
#2021-11-09|2167.03
#2021-11-10|2163.55
#2021-11-11|2170.07
#2021-11-12|2199.42
#2021-11-15|2216.01
#2021-11-16|2228.90
#2021-11-17|2213.45
#2021-11-18|2221.28
#2021-11-19|2229.78
#2021-11-22|2213.51
#2021-11-23|2189.07
#2021-11-24|2156.60
#2021-11-25|2168.15
#2021-11-26|2149.22
#2021-11-29|2123.76
#2021-11-30|2100.82
#2021-12-01|2125.90
#2021-12-02|2126.11
#2021-12-03|2134.88
#2021-12-06|2104.70
#2021-12-07|2148.58
#2021-12-08|2169.69
#2021-12-09|2174.08
#2021-12-10|2151.86
#2021-12-13|2144.59
#2021-12-14|2127.19
#2021-12-15|2124.82
#2021-12-16|2139.66
#2021-12-17|2100.02
#2021-12-20|2057.85
#2021-12-21|2079.95
#2021-12-22|2101.91
#2021-12-23|2119.29
#2021-12-24|2116.33
#2021-12-27|2108.64
#2021-12-28|2136.17
#2021-12-29|2120.85
#2021-12-30|2109.49
#2021-12-31|2122.09
#2022-01-03|2120.09
#2022-01-04|2133.01
#2022-01-05|2143.94
#2022-01-06|2089.80
#2022-01-07|2087.73
#2022-01-10|2096.17
#2022-01-11|2073.53
#2022-01-12|2119.65
#2022-01-13|2108.68
#2022-01-14|2070.55
#2022-01-17|2061.03
#2022-01-18|2062.83
#2022-01-19|1981.60
#2022-01-20|2042.57
#2022-01-21|2034.44
#2022-01-24|2003.13
#2022-01-25|1980.34
#2022-01-26|1983.34
#2022-01-27|1895.20
#2022-01-28|1918.23
#2022-01-31|1959.01
#2022-02-01|1967.52
#2022-02-02|2013.38
#2022-02-03|1963.99
#2022-02-04|1998.48
#2022-02-07|1995.57
#2022-02-08|1974.15
#2022-02-09|2014.01
#2022-02-10|2028.16
#2022-02-11|2017.57
#2022-02-14|1985.66
#2022-02-15|1970.71
#2022-02-16|1998.70
#2022-02-17|1995.10
#2022-02-18|1983.73
#2022-02-21|1972.69
#2022-02-22|1925.39
#2022-02-23|1922.84
#2022-02-24|1885.60
#2022-02-25|1914.52
#2022-02-28|1931.70
#2022-03-01|1943.62
#2022-03-02|1903.26
#2022-03-03|1915.09
#2022-03-04|1873.71
#2022-03-07|1811.31
#2022-03-08|1784.71
#2022-03-09|1771.73
#2022-03-10|1838.94
#2022-03-11|1793.60
#2022-03-14|1742.09
#2022-03-15|1724.87
#2022-03-16|1800.83
#2022-03-17|1875.91
#2022-03-18|1868.13
#2022-03-21|1862.13
#2022-03-22|1885.01
#2022-03-23|1912.65
#2022-03-24|1906.57
#2022-03-25|1885.23
#2022-03-28|1861.21
#2022-03-29|1893.10
#2022-03-30|1898.09
#2022-03-31|1874.42
#2022-04-01|1860.58
#2022-04-04|1884.22
#2022-04-05|1883.80
#2022-04-06|1836.63
#2022-04-07|1799.44
#2022-04-08|1800.56
#2022-04-11|1749.95
#2022-04-12|1747.76
#2022-04-13|1754.89
#2022-04-14|1769.08
#2022-04-15|1755.93
#2022-04-18|1734.51
#2022-04-19|1708.99
#2022-04-20|1734.38
#2022-04-21|1735.79
#2022-04-22|1717.28
#2022-04-25|1678.25
#2022-04-26|1702.58
#2022-04-27|1672.09
#2022-04-28|1669.23
#2022-04-29|1700.45
#2022-05-02|1683.24
#2022-05-03|1683.33
#2022-05-04|1672.23
#2022-05-05|1665.76
#2022-05-06|1627.26
#2022-05-09|1594.80
#2022-05-10|1581.55
#2022-05-11|1601.25
#2022-05-12|1594.39
#2022-05-13|1619.90
#2022-05-16|1624.25
#2022-05-17|1651.28
#2022-05-18|1688.07
#2022-05-19|1658.79
#2022-05-20|1675.53
#2022-05-23|1674.77
#2022-05-24|1664.69
#2022-05-25|1646.94
#2022-05-26|1651.46
#2022-05-27|1679.92
#2022-05-30|1735.25
#2022-05-31|1731.19
#2022-06-01|1728.25
#2022-06-02|1700.90
#2022-06-03|1701.52
#2022-06-06|1710.47
#2022-06-07|1697.23
#2022-06-08|1714.25
#2022-06-09|1703.68
#2022-06-10|1695.12
#2022-06-13|1634.64
#2022-06-14|1607.41
#2022-06-15|1593.84
#2022-06-16|1596.69
#2022-06-17|1559.30
#2022-06-20|1547.18
#2022-06-21|1581.04
#2022-06-22|1562.73
#2022-06-23|1573.39
#2022-06-24|1600.16
#2022-06-27|1631.98
#2022-06-28|1632.09
#2022-06-29|1602.95
#2022-06-30|1588.21
#2022-07-01|1574.74
#2022-07-04|1588.05
#2022-07-05|1594.30
#2022-07-06|1585.60
#2022-07-07|1608.30
#2022-07-08|1600.58
#2022-07-11|1592.20
#2022-07-12|1576.95
#2022-07-13|1577.14
#2022-07-14|1564.33
#2022-07-15|1560.77
#2022-07-18|1578.00
#2022-07-19|1578.73
#2022-07-20|1623.26
#2022-07-21|1635.19
#2022-07-22|1650.36
#2022-07-25|1629.26
#2022-07-26|1629.00
#2022-07-27|1606.93
#2022-07-28|1631.21
#2022-07-29|1626.30
#2022-08-01|1633.77
#2022-08-02|1609.19
#2022-08-03|1595.96
#2022-08-04|1608.11
#2022-08-05|1615.07
#2022-08-08|1613.96
#2022-08-09|1600.74
#2022-08-10|1598.34
#2022-08-11|1622.39
#2022-08-12|1634.71
#2022-08-15|1649.97
#2022-08-16|1644.67
#2022-08-17|1670.68
#2022-08-18|1653.48
#2022-08-19|1637.60
#2022-08-22|1633.44
#2022-08-23|1615.77
#2022-08-24|1596.00
#2022-08-25|1615.13
#2022-08-26|1616.68
#2022-08-29|1570.91
#2022-08-30|1582.71
#2022-08-31|1588.51
#2022-09-01|1559.70
#2022-09-02|1543.67
#2022-09-05|1530.80
#2022-09-06|1515.13
#2022-09-07|1490.59
#2022-09-08|1513.29
#2022-09-09|1536.02
#2022-09-12|1546.71
#2022-09-13|1553.02
#2022-09-14|1519.20
#2022-09-15|1519.45
#2022-09-16|1509.09
#2022-09-19|1498.85
#2022-09-20|1508.73
#2022-09-21|1479.24
#2022-09-22|1480.70
#2022-09-23|1461.47
#2022-09-26|1423.34
#2022-09-27|1428.25
#2022-09-28|1406.87
#2022-09-29|1413.29
#2022-09-30|1387.14
#2022-10-03|1392.08
#2022-10-04|1426.48
#2022-10-05|1451.25
#2022-10-06|1459.08
#2022-10-07|1447.21
#2022-10-10|1425.65
#2022-10-11|1389.49
#2022-10-12|1377.93
#2022-10-13|1355.71
#2022-10-14|1384.10
#2022-10-17|1371.30
#2022-10-18|1388.25
#2022-10-19|1371.09
#2022-10-20|1357.69
#2022-10-21|1336.37
#2022-10-24|1327.14
#2022-10-25|1345.34
#2022-10-26|1367.29
#2022-10-27|1368.86
#2022-10-28|1344.06
#2022-10-31|1350.10
#2022-11-01|1377.66
#2022-11-02|1420.46
#2022-11-03|1396.61
#2022-11-04|1413.58
#2022-11-07|1442.94
#2022-11-08|1467.97
#2022-11-09|1444.32
#2022-11-10|1457.52
#2022-11-11|1543.98
#2022-11-14|1535.73
#2022-11-15|1561.70
#2022-11-16|1560.24
#2022-11-17|1536.75
#2022-11-18|1547.29
#2022-11-21|1519.79
#2022-11-22|1525.81
#2022-11-23|1538.70
#2022-11-24|1571.96
#2022-11-25|1553.31
#2022-11-28|1548.42
#2022-11-29|1564.18
#2022-11-30|1566.40
#2022-12-01|1598.70
#2022-12-02|1582.79
#2022-12-05|1588.91
#2022-12-06|1572.80
#2022-12-07|1558.55
#2022-12-08|1564.49
#2022-12-09|1585.25
#2022-12-12|1562.87
#2022-12-13|1577.72
#2022-12-14|1601.41
#2022-12-15|1567.44
#2022-12-16|1557.97
#2022-12-19|1549.24
#2022-12-20|1555.11
#2022-12-21|1546.89
#2022-12-22|1572.24
#2022-12-23|1554.19
#2022-12-26|1558.01
#2022-12-27|1558.47
#2022-12-28|1557.86
#2022-12-29|1553.43
#2022-12-30|1561.85
#2023-01-02|1559.51
#2023-01-03|1576.32
#2023-01-04|1576.23
#2023-01-05|1576.91
#2023-01-06|1592.67
#2023-01-09|1612.34
#2023-01-10|1615.72
#2023-01-11|1629.33
#2023-01-12|1649.92
#2023-01-13|1665.07
#2023-01-16|1645.53
#2023-01-17|1664.69
#2023-01-18|1694.52
#2023-01-19|1690.84
#2023-01-20|1688.23
#2023-01-23|1689.19
#2023-01-24|1709.60
#2023-01-25|1718.81
#2023-01-26|1726.37
#2023-01-27|1736.62
#2023-01-30|1716.41
#2023-01-31|1712.43
#2023-02-01|1716.32
#2023-02-02|1724.99
#2023-02-03|1728.61
#2023-02-06|1692.68
#2023-02-07|1708.40
#2023-02-08|1694.16
#2023-02-09|1706.99
#2023-02-10|1688.73
#2023-02-13|1664.53
#2023-02-14|1672.37
#2023-02-15|1643.88
#2023-02-16|1658.79
#2023-02-17|1639.40
#2023-02-20|1645.66
#2023-02-21|1627.36
#2023-02-22|1602.55
#2023-02-23|1607.07
#2023-02-24|1588.26
#2023-02-27|1584.49
#2023-02-28|1580.03
#2023-03-01|1599.99
#2023-03-02|1594.05
#2023-03-03|1615.95
#2023-03-06|1632.17
#2023-03-07|1625.76
#2023-03-08|1616.39
#2023-03-09|1620.71
#2023-03-10|1606.29
#2023-03-13|1613.82
#2023-03-14|1570.76
#2023-03-15|1592.64
#2023-03-16|1578.90
#2023-03-17|1606.44
#2023-03-20|1586.66
#2023-03-21|1595.22
#2023-03-22|1613.78
#2023-03-23|1630.34
#2023-03-24|1633.40
#2023-03-27|1618.36
#2023-03-28|1622.40
#2023-03-29|1631.38
#2023-03-30|1630.07
#2023-03-31|1643.32
#2023-04-03|1657.31
#2023-04-04|1670.15
#2023-04-05|1658.29
#2023-04-06|1631.97
#2023-04-07|1630.76
#2023-04-10|1627.18
#2023-04-11|1641.84
#2023-04-12|1654.61
#2023-04-13|1664.10
#2023-04-14|1674.23
#2023-04-17|1666.62
#2023-04-18|1673.82
#2023-04-19|1662.61
#2023-04-20|1666.20
#2023-04-21|1656.60
#2023-04-24|1658.48
#2023-04-25|1656.71
#2023-04-26|1650.05
#2023-04-27|1657.88
#2023-04-28|1669.95
#2023-05-01|1657.50
#2023-05-02|1661.36
#2023-05-03|1670.82
#2023-05-04|1685.01
#2023-05-05|1680.86
#2023-05-08|1670.12
#2023-05-09|1673.40
#2023-05-10|1667.99
#2023-05-11|1669.82
#2023-05-12|1674.73
#2023-05-15|1682.67
#2023-05-16|1681.68
#2023-05-17|1668.68
#2023-05-18|1698.55
#2023-05-19|1699.99
#2023-05-22|1708.71
#2023-05-23|1687.45
#2023-05-24|1662.37
#2023-05-25|1645.33
#2023-05-26|1642.44
#2023-05-29|1648.68
#2023-05-30|1658.67
#2023-05-31|1637.74
#2023-06-01|1651.55
#2023-06-02|1681.43
#2023-06-05|1706.82
#2023-06-06|1715.35
#2023-06-07|1707.68
#2023-06-08|1693.27
#2023-06-09|1714.50
#2023-06-12|1722.44
#2023-06-13|1735.82
#2023-06-14|1748.03
#2023-06-15|1751.75
#2023-06-16|1746.07
#2023-06-19|1730.96
#2023-06-20|1728.37
#2023-06-21|1706.18
#2023-06-22|1699.02
#2023-06-23|1661.77
#2023-06-26|1662.13
#2023-06-27|1666.45
#2023-06-28|1688.97
#2023-06-29|1678.01
#2023-06-30|1676.21
#2023-07-03|1701.17
#2023-07-04|1697.89
#2023-07-05|1691.98
#2023-07-06|1667.64
#2023-07-07|1662.60
#2023-07-10|1659.30
#2023-07-11|1673.15
#2023-07-12|1689.69
#2023-07-13|1728.59
#2023-07-14|1728.01
#2023-07-17|1721.22
#2023-07-18|1732.04
#2023-07-19|1729.59
#2023-07-20|1707.19
#2023-07-21|1696.78
#2023-07-24|1706.37
#2023-07-25|1715.91
#2023-07-26|1713.82
#2023-07-27|1724.84
#2023-07-28|1720.47
#2023-07-31|1735.27
#2023-08-01|1733.41
#2023-08-02|1700.95
#2023-08-03|1688.67
#2023-08-04|1690.30
#2023-08-07|1689.74
#2023-08-08|1671.30
#2023-08-09|1670.77
#2023-08-10|1661.76
#2023-08-11|1650.89
#2023-08-14|1621.21
#2023-08-15|1624.47
#2023-08-16|1603.17
#2023-08-17|1602.10
#2023-08-18|1586.82
#2023-08-21|1576.66
#2023-08-22|1588.57
#2023-08-23|1609.82
#2023-08-24|1613.67
#2023-08-25|1581.57
#2023-08-28|1596.89
#2023-08-29|1607.10
#2023-08-30|1616.64
#2023-08-31|1626.07
#2023-09-01|1641.01
#2023-09-04|1648.91
#2023-09-05|1631.82
#2023-09-06|1634.82
#2023-09-07|1631.14
#2023-09-08|1610.99
#2023-09-11|1625.29
#2023-09-12|1624.11
#2023-09-13|1609.64
#2023-09-14|1628.94
#2023-09-15|1641.85
#2023-09-18|1640.66
#2023-09-19|1639.81
#2023-09-20|1609.78
#2023-09-21|1583.26
#2023-09-22|1584.94
#2023-09-25|1586.54
#2023-09-26|1572.00
#2023-09-27|1571.21
#2023-09-28|1552.10
#2023-09-29|1566.99
#2023-10-02|1558.75
#2023-10-03|1547.20
#2023-10-04|1524.12
#2023-10-05|1548.19
#2023-10-06|1542.85
#2023-10-09|1551.71
#2023-10-10|1579.92
#2023-10-11|1586.48
#2023-10-12|1611.69
#2023-10-13|1581.40
#2023-10-16|1559.71
#2023-10-17|1572.49
#2023-10-18|1572.81
#2023-10-19|1552.67
#2023-10-20|1543.79
#2023-10-23|1536.15
#2023-10-24|1542.18
#2023-10-25|1555.05
#2023-10-26|1523.75
#2023-10-27|1542.37
#2023-10-30|1539.88
#2023-10-31|1526.46
#2023-11-01|1551.21
#2023-11-02|1561.49
#2023-11-03|1583.43
#2023-11-06|1608.90
#2023-11-07|1593.26
#2023-11-08|1602.60
#2023-11-09|1617.82
#2023-11-10|1591.78
#2023-11-13|1580.02
#2023-11-14|1580.23
#2023-11-15|1622.15
#2023-11-16|1613.27
#2023-11-17|1619.16
#2023-11-20|1631.02
#2023-11-21|1634.52
#2023-11-22|1631.70
#2023-11-23|1637.57
#2023-11-24|1617.93
#2023-11-27|1618.11
#2023-11-28|1625.60
#2023-11-29|1624.34
#2023-11-30|1628.84
#2023-12-01|1623.07
#2023-12-04|1606.68
#2023-12-05|1598.69
#2023-12-06|1628.51
#2023-12-07|1635.33
#2023-12-08|1614.23
#2023-12-11|1608.97
#2023-12-12|1617.31
#2023-12-13|1620.12
#2023-12-14|1629.55
#2023-12-15|1647.21
#2023-12-18|1624.19
#2023-12-19|1624.87
#2023-12-20|1632.93
#2023-12-21|1637.63
#2023-12-22|1593.29
#2023-12-25|1597.30
#2023-12-26|1600.69
#2023-12-27|1633.96
#2023-12-28|1657.44
#2023-12-29|1661.90
#2024-01-01|1660.68
#2024-01-02|1652.78
#2024-01-03|1636.98
#2024-01-04|1633.67
#2024-01-05|1632.00
#2024-01-08|1627.56
#2024-01-09|1644.36
#2024-01-10|1663.85
#2024-01-11|1688.42
#2024-01-12|1711.14
#2024-01-15|1703.80
#2024-01-16|1673.51
#2024-01-17|1638.08
#2024-01-18|1635.90
#2024-01-19|1651.81
#2024-01-22|1664.90
#2024-01-23|1665.90
#2024-01-24|1683.74
#2024-01-25|1683.67
#2024-01-26|1662.65
#2024-01-29|1692.98
#2024-01-30|1683.39
#2024-01-31|1702.68
#2024-02-01|1689.82
#2024-02-02|1691.99
#2024-02-05|1694.17
#2024-02-06|1701.71
#2024-02-07|1698.69
#2024-02-08|1695.46
#2024-02-09|1694.27
#2024-02-12|1692.87
#2024-02-13|1709.17
#2024-02-14|1710.94
#2024-02-15|1689.55
#2024-02-16|1700.15
#2024-02-19|1680.25
#2024-02-20|1675.19
#2024-02-21|1676.93
#2024-02-22|1684.73
#2024-02-23|1684.41
#2024-02-26|1672.30
#2024-02-27|1672.42
#2024-02-28|1661.65
#2024-02-29|1673.05
#2024-03-01|1689.40
#2024-03-04|1677.38
#2024-03-05|1668.08
#2024-03-06|1681.88
#2024-03-07|1678.64
#2024-03-08|1690.55
#2024-03-11|1685.69
#2024-03-12|1690.63
#2024-03-13|1684.11
#2024-03-14|1690.91
#2024-03-15|1678.98
#2024-03-18|1690.64
#2024-03-19|1687.89
#2024-03-20|1686.46
#2024-03-21|1705.03
#2024-03-22|1706.23
#2024-03-25|1677.51
#2024-03-26|1676.29
#2024-03-27|1692.10
#2024-03-28|1678.23
#2024-03-29|1682.26
#2024-04-01|1674.47
#2024-04-02|1667.04
#2024-04-03|1645.82
#2024-04-04|1655.18
#2024-04-05|1641.74
#2024-04-08|1649.61
#2024-04-09|1658.53
#2024-04-10|1654.59
#2024-04-11|1639.09
#2024-04-12|1641.84
#2024-04-15|1612.05
#2024-04-16|1597.41
#2024-04-17|1584.03
#2024-04-18|1598.66
#2024-04-19|1574.35
#2024-04-22|1595.83
#2024-04-23|1598.55
#2024-04-24|1624.03
#2024-04-25|1599.52
#2024-04-26|1607.68
#2024-04-29|1609.63
#2024-04-30|1630.12
#2024-05-01|1627.67
#2024-05-02|1650.87
#2024-05-03|1670.60
#2024-05-06|1662.67
#2024-05-07|1648.59
#2024-05-08|1603.17
#2024-05-09|1618.20
#2024-05-10|1627.62
#2024-05-13|1642.20
#2024-05-14|1662.97
#2024-05-15|1689.36
#2024-05-16|1702.21
#2024-05-17|1702.06
#2024-05-20|1696.64
#2024-05-21|1681.02
#2024-05-22|1670.36
#2024-05-23|1655.44
#2024-05-24|1644.92
#2024-05-27|1647.31
#2024-05-28|1646.76
#2024-05-29|1634.74
#2024-05-30|1646.05
#2024-05-31|1653.35
#2024-06-03|1682.72
#2024-06-04|1706.62
#2024-06-05|1697.69
#2024-06-06|1711.68
#2024-06-07|1705.72
#2024-06-10|1703.14
#2024-06-11|1693.35
#2024-06-12|1684.88
#2024-06-13|1675.16
#2024-06-14|1673.45
#2024-06-17|1648.65
#2024-06-18|1650.89
#2024-06-19|1655.86
#2024-06-20|1641.36
#2024-06-21|1629.82
#2024-06-24|1636.04
#2024-06-25|1656.09
#2024-06-26|1658.92
#2024-06-27|1653.25
#2024-06-28|1654.61
#2024-07-01|1654.30
#2024-07-02|1660.47
#2024-07-03|1660.99
#2024-07-04|1662.97
#2024-07-05|1668.55
#2024-07-08|1657.89
#2024-07-09|1679.48
#2024-07-10|1683.32
#2024-07-11|1734.24
#2024-07-12|1737.08
#2024-07-15|1732.48
#2024-07-16|1720.45
#2024-07-17|1752.25
#2024-07-18|1723.21
#2024-07-19|1710.25
#2024-07-22|1706.94
#2024-07-23|1707.61
#2024-07-24|1716.62
#2024-07-25|1677.49
#2024-07-26|1668.06
#2024-07-29|1676.96
#2024-07-30|1679.75
#2024-07-31|1728.76
#2024-08-01|1682.72
#2024-08-02|1641.84
#2024-08-05|1529.53
#2024-08-06|1621.20
#2024-08-07|1618.64
#2024-08-08|1610.95
#2024-08-09|1624.27
#2024-08-12|1616.08
#2024-08-13|1651.37
#2024-08-14|1664.57
#2024-08-15|1648.18
#2024-08-16|1691.92
#2024-08-19|1697.99
#2024-08-20|1721.45
#2024-08-21|1722.83
#2024-08-22|1733.29
#2024-08-23|1735.74
#2024-08-26|1742.88
#2024-08-27|1753.63
#2024-08-28|1756.30
#2024-08-29|1743.38
#2024-08-30|1757.96
#2024-09-02|1741.66
#2024-09-03|1762.52
#2024-09-04|1736.87
#2024-09-05|1738.77
#2024-09-06|1744.32
#2024-09-09|1724.76
#2024-09-10|1729.86
#2024-09-11|1723.52
#2024-09-12|1737.86
#2024-09-13|1744.81
#2024-09-16|1745.75
#2024-09-17|1731.65
#2024-09-18|1728.84
#2024-09-19|1762.31
#2024-09-20|1770.93
#2024-09-23|1778.07
#2024-09-24|1809.38
#2024-09-25|1800.92
#2024-09-26|1857.67
#2024-09-27|1901.06
#2024-09-30|1864.44
#2024-10-01|1870.77
#2024-10-02|1840.60
#2024-10-03|1831.54
#2024-10-04|1819.60
#2024-10-07|1853.06
#2024-10-08|1798.49
#2024-10-09|1786.74
#2024-10-10|1792.38
#2024-10-11|1783.21
#2024-10-14|1769.43
#2024-10-15|1761.91
#2024-10-16|1742.72
#2024-10-17|1721.91
#2024-10-18|1729.50
#2024-10-21|1719.24
#2024-10-22|1698.32
#2024-10-23|1673.61
#2024-10-24|1677.66
#2024-10-25|1663.65
#2024-10-28|1674.36
#2024-10-29|1678.75
#2024-10-30|1674.81
#2024-10-31|1674.10
#2024-11-01|1658.43
#2024-11-04|1664.31
#2024-11-05|1679.86
#2024-11-06|1671.56
#2024-11-07|1691.49
#2024-11-08|1694.01
#2024-11-11|1705.43
#2024-11-12|1687.54
#2024-11-13|1660.20
#2024-11-14|1650.67
#2024-11-15|1673.05
#2024-11-18|1677.18
#2024-11-19|1692.15
#2024-11-20|1693.89
#2024-11-21|1689.27
#2024-11-22|1689.74
#2024-11-25|1702.92
#2024-11-26|1709.86
#2024-11-27|1736.49
#2024-11-28|1739.60
#2024-11-29|1742.74
#2024-12-02|1757.62
#2024-12-03|1782.37
#2024-12-04|1792.26
#2024-12-05|1795.97
#2024-12-06|1790.12
#2024-12-09|1806.76
#2024-12-10|1814.56
#2024-12-11|1815.95
#2024-12-12|1843.82
#2024-12-13|1812.06
#2024-12-16|1803.28
#2024-12-17|1820.79
#2024-12-18|1796.90
#2024-12-19|1758.70
#2024-12-20|1762.49
#2024-12-23|1766.40
#2024-12-24|1765.27
#2024-12-25|1766.13
#2024-12-26|1774.66
#2024-12-27|1793.30
#2024-12-30|1777.86
#2024-12-31|1776.78
#2025-01-01|1777.34
#2025-01-02|1782.25
#2025-01-03|1779.87
#2025-01-06|1755.58
#2025-01-07|1759.82
#2025-01-08|1739.31
#2025-01-09|1741.11
#2025-01-10|1738.00
#2025-01-13|1730.89
#2025-01-14|1721.16
#2025-01-15|1752.40
#2025-01-16|1763.69
#2025-01-17|1744.94
#2025-01-20|1750.21
#2025-01-21|1762.09
#2025-01-22|1759.62
#2025-01-23|1777.49
#2025-01-24|1784.93
#2025-01-27|1796.59
#2025-01-28|1819.22
#2025-01-29|1846.15
#2025-01-30|1858.04
#2025-01-31|1848.91
#2025-02-03|1830.56
#2025-02-04|1858.78
#2025-02-05|1908.90
#2025-02-06|1934.49
#2025-02-07|1925.91
#2025-02-10|1921.78
#2025-02-11|1905.06
#2025-02-12|1881.97
#2025-02-13|1908.36
#2025-02-14|1961.34
#2025-02-17|1988.99
#2025-02-18|1986.59
#2025-02-19|1992.85
#2025-02-20|1984.77
#2025-02-21|2005.13
#2025-02-24|2008.36
#2025-02-25|1995.11
#2025-02-26|1994.55
#2025-02-27|2000.33
#2025-02-28|1953.30
#2025-03-03|1960.19
#2025-03-04|1959.20
#2025-03-05|1957.98
#2025-03-06|2006.83
#2025-03-07|1950.07
#2025-03-10|1914.73
#2025-03-11|1904.34
#2025-03-12|1921.45
#2025-03-13|1915.30
#2025-03-14|1923.89
#2025-03-17|1938.69
#2025-03-18|1953.40
#2025-03-19|1960.73
#2025-03-20|1966.70
#2025-03-21|1984.91
#2025-03-24|1967.68
#2025-03-25|1972.80
#2025-03-26|1997.49
#2025-03-27|1989.13
#2025-03-28|1978.54
#2025-03-31|1930.53
#2025-04-01|1940.23
#2025-04-02|1939.17
#2025-04-03|1877.43
#2025-04-04|1874.20
#2025-04-07|1698.21
#2025-04-08|1783.04
#2025-04-09|1759.23
#2025-04-10|1907.87
#2025-04-11|1859.21
#2025-04-14|1889.09
#2025-04-15|1912.11
#2025-04-16|1897.73
#2025-04-17|1940.78
#2025-04-18|1954.16
#2025-04-21|1945.73
#2025-04-22|1943.53
#2025-04-23|1972.60
#2025-04-24|1984.11
#2025-04-25|1985.62
#2025-04-28|2000.92
#2025-04-29|2006.95
#2025-04-30|2062.86
#2025-05-01|2031.66
#2025-05-02|2071.76
#2025-05-05|2078.41
#2025-05-06|2084.44
#2025-05-07|2054.21
#2025-05-08|2003.60
#2025-05-09|2018.89
#2025-05-12|1995.96
#2025-05-13|2011.84
#2025-05-14|2034.10
#2025-05-15|2012.34
#2025-05-16|2036.39
#2025-05-19|2039.09
#2025-05-20|2060.20
#2025-05-21|2049.83
#2025-05-22|2037.16
#2025-05-23|2081.01
#2025-05-26|2097.40
#2025-05-27|2102.36
#2025-05-28|2100.97
#2025-05-29|2145.50
#2025-05-30|2090.90
#2025-06-02|2103.97
#2025-06-03|2093.80
#2025-06-04|2124.98
#2025-06-05|2094.18
#2025-06-06|2088.76
#2025-06-09|2107.82
#2025-06-10|2105.87
#2025-06-11|2084.59
#2025-06-12|2097.30
#2025-06-13|2082.08
#2025-06-16|2090.32
#2025-06-17|2094.72
#2025-06-18|2134.28
#2025-06-19|2102.24
#2025-06-20|2072.87
#2025-06-23|2055.48
#2025-06-24|2108.79
#2025-06-25|2130.10
#2025-06-26|2153.78
#2025-06-27|2178.11
#2025-06-30|2191.28
#2025-07-01|2169.44
#2025-07-02|2143.61
#2025-07-03|2129.12
#2025-07-04|2142.77
#2025-07-07|2120.88
#2025-07-08|2104.08
#2025-07-09|2101.82
#2025-07-10|2077.62
#2025-07-11|2058.59
#2025-07-14|2045.25
#2025-07-15|2039.87
#2025-07-16|2040.23
#2025-07-17|2067.21
#2025-07-18|2058.63
#2025-07-21|2072.03
#2025-07-22|2068.51
#2025-07-23|2123.31
#2025-07-24|2137.82
#2025-07-25|2090.81
#2025-07-28|2070.05
#2025-07-29|2061.29
#2025-07-30|2049.53
#2025-07-31|2025.17
#2025-08-01|2048.62
#2025-08-04|2072.49
#2025-08-05|2084.04
#2025-08-06|2102.75
#2025-08-07|2139.02
#2025-08-08|2169.22
#2025-08-11|2165.89
#2025-08-12|2173.48
#2025-08-13|2237.42
#2025-08-14|2218.49
#2025-08-15|2265.96
#2025-08-18|2261.09
#2025-08-19|2247.58
#2025-08-20|2235.12
#2025-08-21|2215.47
#2025-08-22|2252.95
#2025-08-25|2251.66
#2025-08-26|2221.70
#2025-08-27|2202.47
#2025-08-28|2218.05
#2025-08-29|2202.73
#2025-09-01|2192.58
#2025-09-02|2186.33
#2025-09-03|2176.25
#2025-09-04|2194.86
#2025-09-05|2218.07
#2025-09-08|2256.31
#2025-09-09|2267.51
#2025-09-10|2272.79
#2025-09-11|2278.55
#2025-09-12|2287.60
#2025-09-15|2293.07
#2025-09-16|2283.24
#2025-09-17|2291.39
#2025-09-18|2277.17
#2025-09-19|2243.48
#2025-09-22|2242.45
#2025-09-23|2241.16
#2025-09-24|2234.33
#2025-09-25|2232.12
#2025-09-26|2224.90
#2025-09-29|2226.97
#2025-09-30|2242.21
#2025-10-01|2252.23
#2025-10-02|2226.00
#2025-10-03|2242.09
#2025-10-06|2272.75
#2025-10-07|2264.18
#2025-10-08|2258.74
#2025-10-09|2266.37
#2025-10-10|2228.74
#2025-10-13|2223.80
#2025-10-14|2183.01
#2025-10-15|2210.43
#2025-10-16|2212.77
#2025-10-17|2207.99
#2025-10-20|2257.20
#2025-10-21|2267.33
#2025-10-22|2253.89
#2025-10-23|2239.03
#2025-10-24|2231.09
#2025-10-27|2240.25
#2025-10-28|2228.58
#2025-10-29|2213.55
#2025-10-30|2169.98
#2025-10-31|2189.08
#2025-11-03|2188.45
#2025-11-04|2179.22
#2025-11-05|2181.12
#2025-11-06|2207.23
#2025-11-07|2189.33
#2025-11-10|2175.38
#2025-11-11|2214.84
#2025-11-12|2252.77
#2025-11-13|2247.32
#2025-11-14|2233.50
#2025-11-17|2199.00
#2025-11-18|2154.68
#2025-11-19|2127.00
#2025-11-20|2143.07
#2025-11-21|2156.93
#2025-11-24|2168.17
#2025-11-25|2149.10
#2025-11-26|2183.14
#2025-11-27|2197.90
#2025-11-28|2201.34
#2025-12-01|2178.95
#2025-12-02|2167.34
#2025-12-03|2148.27
#2025-12-04|2168.06
#2025-12-05|2135.84