Table Data - Nasdaq ASPA Consumer Products and Services Large Mid Cap NTR Index
| Title | Nasdaq ASPA Consumer Products and Services Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQASPA4020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-15 |
| Last Updated | 2025-12-15 10:39 PM CST |
| Notes | For more information about this series, see: NQASPA4020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 691.60 |
| 2001-04-02 | 685.30 |
| 2001-04-03 | 695.87 |
| 2001-04-04 | 696.22 |
| 2001-04-05 | 704.46 |
| 2001-04-06 | 708.08 |
| 2001-04-09 | 678.22 |
| 2001-04-10 | 668.02 |
| 2001-04-11 | 678.64 |
| 2001-04-12 | 687.16 |
| 2001-04-13 | . |
| 2001-04-16 | 673.29 |
| 2001-04-17 | 680.79 |
| 2001-04-18 | 704.88 |
| 2001-04-19 | 715.27 |
| 2001-04-20 | 705.37 |
| 2001-04-23 | 703.75 |
| 2001-04-24 | 695.78 |
| 2001-04-25 | 704.31 |
| 2001-04-26 | 711.17 |
| 2001-04-27 | 709.77 |
| 2001-04-30 | 711.14 |
| 2001-05-01 | 733.25 |
| 2001-05-02 | 746.13 |
| 2001-05-03 | 751.75 |
| 2001-05-04 | 750.89 |
| 2001-05-07 | 760.52 |
| 2001-05-08 | 751.88 |
| 2001-05-09 | 741.81 |
| 2001-05-10 | 736.83 |
| 2001-05-11 | 742.65 |
| 2001-05-14 | 729.07 |
| 2001-05-15 | 730.63 |
| 2001-05-16 | 722.69 |
| 2001-05-17 | 739.26 |
| 2001-05-18 | 737.33 |
| 2001-05-21 | 751.95 |
| 2001-05-22 | 756.46 |
| 2001-05-23 | 774.92 |
| 2001-05-24 | 767.78 |
| 2001-05-25 | 767.34 |
| 2001-05-28 | . |
| 2001-05-29 | 771.25 |
| 2001-05-30 | 751.33 |
| 2001-05-31 | 746.43 |
| 2001-06-01 | 745.85 |
| 2001-06-04 | 750.07 |
| 2001-06-05 | 731.74 |
| 2001-06-06 | 736.26 |
| 2001-06-07 | 735.18 |
| 2001-06-08 | 731.41 |
| 2001-06-11 | 724.23 |
| 2001-06-12 | 704.77 |
| 2001-06-13 | 709.87 |
| 2001-06-14 | 713.00 |
| 2001-06-15 | 704.07 |
| 2001-06-18 | 696.86 |
| 2001-06-19 | 699.93 |
| 2001-06-20 | 700.56 |
| 2001-06-21 | 695.87 |
| 2001-06-22 | 704.22 |
| 2001-06-25 | 694.91 |
| 2001-06-26 | 690.09 |
| 2001-06-27 | 683.70 |
| 2001-06-28 | 674.29 |
| 2001-06-29 | 681.41 |
| 2001-07-02 | 680.13 |
| 2001-07-03 | 678.58 |
| 2001-07-04 | . |
| 2001-07-05 | 655.59 |
| 2001-07-06 | 639.45 |
| 2001-07-09 | 639.69 |
| 2001-07-10 | 645.22 |
| 2001-07-11 | 641.42 |
| 2001-07-12 | 661.18 |
| 2001-07-13 | 653.74 |
| 2001-07-16 | 653.85 |
| 2001-07-17 | 649.58 |
| 2001-07-18 | 638.59 |
| 2001-07-19 | 646.66 |
| 2001-07-20 | 648.78 |
| 2001-07-23 | 628.17 |
| 2001-07-24 | 632.28 |
| 2001-07-25 | 632.86 |
| 2001-07-26 | 626.09 |
| 2001-07-27 | 602.70 |
| 2001-07-30 | 585.97 |
| 2001-07-31 | 597.69 |
| 2001-08-01 | 597.51 |
| 2001-08-02 | 618.01 |
| 2001-08-03 | 614.32 |
| 2001-08-06 | 610.79 |
| 2001-08-07 | 614.25 |
| 2001-08-08 | 612.65 |
| 2001-08-09 | 597.70 |
| 2001-08-10 | 604.83 |
| 2001-08-13 | 598.86 |
| 2001-08-14 | 614.02 |
| 2001-08-15 | 622.47 |
| 2001-08-16 | 603.06 |
| 2001-08-17 | 596.55 |
| 2001-08-20 | 592.32 |
| 2001-08-21 | 590.28 |
| 2001-08-22 | 597.34 |
| 2001-08-23 | 583.56 |
| 2001-08-24 | 585.41 |
| 2001-08-27 | 587.60 |
| 2001-08-28 | 587.56 |
| 2001-08-29 | 587.24 |
| 2001-08-30 | 584.01 |
| 2001-08-31 | 575.54 |
| 2001-09-03 | . |
| 2001-09-04 | 574.05 |
| 2001-09-05 | 558.07 |
| 2001-09-06 | 557.92 |
| 2001-09-07 | 553.61 |
| 2001-09-10 | 539.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 488.35 |
| 2001-09-18 | 489.75 |
| 2001-09-19 | 509.76 |
| 2001-09-20 | 509.65 |
| 2001-09-21 | 487.81 |
| 2001-09-24 | 484.98 |
| 2001-09-25 | 498.05 |
| 2001-09-26 | 496.83 |
| 2001-09-27 | 494.39 |
| 2001-09-28 | 508.82 |
| 2001-10-01 | 495.97 |
| 2001-10-02 | 499.05 |
| 2001-10-03 | 492.63 |
| 2001-10-04 | 511.39 |
| 2001-10-05 | 515.07 |
| 2001-10-08 | 515.21 |
| 2001-10-09 | 505.41 |
| 2001-10-10 | 507.78 |
| 2001-10-11 | 528.45 |
| 2001-10-12 | 543.22 |
| 2001-10-15 | 536.33 |
| 2001-10-16 | 537.07 |
| 2001-10-17 | 547.97 |
| 2001-10-18 | 537.27 |
| 2001-10-19 | 538.99 |
| 2001-10-22 | 535.88 |
| 2001-10-23 | 546.14 |
| 2001-10-24 | 537.99 |
| 2001-10-25 | 531.34 |
| 2001-10-26 | 532.58 |
| 2001-10-29 | 530.49 |
| 2001-10-30 | 520.71 |
| 2001-10-31 | 513.05 |
| 2001-11-01 | 520.68 |
| 2001-11-02 | 525.22 |
| 2001-11-05 | 532.68 |
| 2001-11-06 | 544.48 |
| 2001-11-07 | 529.30 |
| 2001-11-08 | 534.14 |
| 2001-11-09 | 532.82 |
| 2001-11-12 | 533.70 |
| 2001-11-13 | 524.99 |
| 2001-11-14 | 531.50 |
| 2001-11-15 | 556.52 |
| 2001-11-16 | 566.48 |
| 2001-11-19 | 571.60 |
| 2001-11-20 | 565.03 |
| 2001-11-21 | 563.64 |
| 2001-11-22 | . |
| 2001-11-23 | 557.39 |
| 2001-11-26 | 570.44 |
| 2001-11-27 | 570.84 |
| 2001-11-28 | 563.92 |
| 2001-11-29 | 558.05 |
| 2001-11-30 | 564.95 |
| 2001-12-03 | 556.07 |
| 2001-12-04 | 564.70 |
| 2001-12-05 | 576.35 |
| 2001-12-06 | 576.42 |
| 2001-12-07 | 570.08 |
| 2001-12-10 | 561.30 |
| 2001-12-11 | 555.17 |
| 2001-12-12 | 567.78 |
| 2001-12-13 | 554.41 |
| 2001-12-14 | 549.11 |
| 2001-12-17 | 544.15 |
| 2001-12-18 | 551.80 |
| 2001-12-19 | 552.79 |
| 2001-12-20 | 550.18 |
| 2001-12-21 | 538.19 |
| 2001-12-24 | 536.86 |
| 2001-12-25 | . |
| 2001-12-26 | 534.57 |
| 2001-12-27 | 541.50 |
| 2001-12-28 | 554.05 |
| 2001-12-31 | 555.88 |
| 2002-01-01 | . |
| 2002-01-02 | 552.15 |
| 2002-01-03 | 553.38 |
| 2002-01-04 | 571.71 |
| 2002-01-07 | 571.20 |
| 2002-01-08 | 558.24 |
| 2002-01-09 | 558.93 |
| 2002-01-10 | 559.37 |
| 2002-01-11 | 552.76 |
| 2002-01-14 | 553.78 |
| 2002-01-15 | 534.88 |
| 2002-01-16 | 529.60 |
| 2002-01-17 | 530.69 |
| 2002-01-18 | 537.38 |
| 2002-01-21 | . |
| 2002-01-22 | 520.31 |
| 2002-01-23 | 523.75 |
| 2002-01-24 | 529.27 |
| 2002-01-25 | 536.78 |
| 2002-01-28 | 533.50 |
| 2002-01-29 | 521.40 |
| 2002-01-30 | 516.17 |
| 2002-01-31 | 518.95 |
| 2002-02-01 | 510.12 |
| 2002-02-04 | 508.67 |
| 2002-02-05 | 498.73 |
| 2002-02-06 | 494.71 |
| 2002-02-07 | 501.97 |
| 2002-02-08 | 499.99 |
| 2002-02-11 | 504.73 |
| 2002-02-12 | 517.57 |
| 2002-02-13 | 516.68 |
| 2002-02-14 | 522.99 |
| 2002-02-15 | 523.23 |
| 2002-02-18 | . |
| 2002-02-19 | 516.70 |
| 2002-02-20 | 506.64 |
| 2002-02-21 | 516.92 |
| 2002-02-22 | 526.49 |
| 2002-02-25 | 520.14 |
| 2002-02-26 | 520.17 |
| 2002-02-27 | 529.58 |
| 2002-02-28 | 527.81 |
| 2002-03-01 | 540.17 |
| 2002-03-04 | 559.54 |
| 2002-03-05 | 561.77 |
| 2002-03-06 | 573.88 |
| 2002-03-07 | 600.07 |
| 2002-03-08 | 598.06 |
| 2002-03-11 | 601.43 |
| 2002-03-12 | 586.49 |
| 2002-03-13 | 580.10 |
| 2002-03-14 | 592.70 |
| 2002-03-15 | 591.15 |
| 2002-03-18 | 573.39 |
| 2002-03-19 | 584.18 |
| 2002-03-20 | 574.38 |
| 2002-03-21 | 571.72 |
| 2002-03-22 | 564.45 |
| 2002-03-25 | 556.76 |
| 2002-03-26 | 556.35 |
| 2002-03-27 | 557.56 |
| 2002-03-28 | 560.11 |
| 2002-03-29 | . |
| 2002-04-01 | 548.01 |
| 2002-04-02 | 559.99 |
| 2002-04-03 | 570.92 |
| 2002-04-04 | 572.90 |
| 2002-04-05 | 566.18 |
| 2002-04-08 | 567.74 |
| 2002-04-09 | 558.90 |
| 2002-04-10 | 560.91 |
| 2002-04-11 | 556.97 |
| 2002-04-12 | 548.24 |
| 2002-04-15 | 554.08 |
| 2002-04-16 | 559.15 |
| 2002-04-17 | 571.04 |
| 2002-04-18 | 574.27 |
| 2002-04-19 | 562.38 |
| 2002-04-22 | 579.96 |
| 2002-04-23 | 578.62 |
| 2002-04-24 | 576.14 |
| 2002-04-25 | 584.81 |
| 2002-04-26 | 584.17 |
| 2002-04-29 | 581.87 |
| 2002-04-30 | 574.13 |
| 2002-05-01 | 577.87 |
| 2002-05-02 | 575.12 |
| 2002-05-03 | 579.98 |
| 2002-05-06 | 577.50 |
| 2002-05-07 | 573.57 |
| 2002-05-08 | 577.80 |
| 2002-05-09 | 583.53 |
| 2002-05-10 | 583.33 |
| 2002-05-13 | 575.00 |
| 2002-05-14 | 574.57 |
| 2002-05-15 | 589.51 |
| 2002-05-16 | 591.39 |
| 2002-05-17 | 603.07 |
| 2002-05-20 | 601.44 |
| 2002-05-21 | 605.52 |
| 2002-05-22 | 606.58 |
| 2002-05-23 | 606.32 |
| 2002-05-24 | 613.12 |
| 2002-05-27 | . |
| 2002-05-28 | 610.42 |
| 2002-05-29 | 605.64 |
| 2002-05-30 | 611.83 |
| 2002-05-31 | 601.18 |
| 2002-06-03 | 607.17 |
| 2002-06-04 | 595.49 |
| 2002-06-05 | 593.64 |
| 2002-06-06 | 593.64 |
| 2002-06-07 | 589.97 |
| 2002-06-10 | 585.73 |
| 2002-06-11 | 582.09 |
| 2002-06-12 | 582.91 |
| 2002-06-13 | 576.89 |
| 2002-06-14 | 573.71 |
| 2002-06-17 | 560.65 |
| 2002-06-18 | 566.21 |
| 2002-06-19 | 553.89 |
| 2002-06-20 | 558.94 |
| 2002-06-21 | 556.15 |
| 2002-06-24 | 564.38 |
| 2002-06-25 | 559.77 |
| 2002-06-26 | 552.46 |
| 2002-06-27 | 562.47 |
| 2002-06-28 | 581.55 |
| 2002-07-01 | 575.43 |
| 2002-07-02 | 574.29 |
| 2002-07-03 | 581.61 |
| 2002-07-04 | . |
| 2002-07-05 | 579.22 |
| 2002-07-08 | 583.37 |
| 2002-07-09 | 592.95 |
| 2002-07-10 | 582.54 |
| 2002-07-11 | 578.25 |
| 2002-07-12 | 582.29 |
| 2002-07-15 | 573.08 |
| 2002-07-16 | 567.34 |
| 2002-07-17 | 558.64 |
| 2002-07-18 | 569.15 |
| 2002-07-19 | 558.17 |
| 2002-07-22 | 551.34 |
| 2002-07-23 | 547.00 |
| 2002-07-24 | 537.10 |
| 2002-07-25 | 538.09 |
| 2002-07-26 | 519.65 |
| 2002-07-29 | 519.13 |
| 2002-07-30 | 538.89 |
| 2002-07-31 | 532.18 |
| 2002-08-01 | 530.91 |
| 2002-08-02 | 526.65 |
| 2002-08-05 | 524.20 |
| 2002-08-06 | 507.11 |
| 2002-08-07 | 525.85 |
| 2002-08-08 | 525.37 |
| 2002-08-09 | 534.64 |
| 2002-08-12 | 526.18 |
| 2002-08-13 | 523.94 |
| 2002-08-14 | 531.30 |
| 2002-08-15 | 531.29 |
| 2002-08-16 | 535.15 |
| 2002-08-19 | 522.83 |
| 2002-08-20 | 528.65 |
| 2002-08-21 | 530.36 |
| 2002-08-22 | 533.25 |
| 2002-08-23 | 537.48 |
| 2002-08-26 | 544.27 |
| 2002-08-27 | 538.30 |
| 2002-08-28 | 534.29 |
| 2002-08-29 | 527.74 |
| 2002-08-30 | 522.11 |
| 2002-09-02 | . |
| 2002-09-03 | 510.88 |
| 2002-09-04 | 498.54 |
| 2002-09-05 | 505.06 |
| 2002-09-06 | 500.26 |
| 2002-09-09 | 506.43 |
| 2002-09-10 | 509.60 |
| 2002-09-11 | 513.55 |
| 2002-09-12 | 517.38 |
| 2002-09-13 | 505.35 |
| 2002-09-16 | 500.19 |
| 2002-09-17 | 518.57 |
| 2002-09-18 | 515.72 |
| 2002-09-19 | 521.24 |
| 2002-09-20 | 502.00 |
| 2002-09-23 | 499.66 |
| 2002-09-24 | 491.88 |
| 2002-09-25 | 485.89 |
| 2002-09-26 | 495.11 |
| 2002-09-27 | 502.38 |
| 2002-09-30 | 494.34 |
| 2002-10-01 | 486.17 |
| 2002-10-02 | 480.85 |
| 2002-10-03 | 476.14 |
| 2002-10-04 | 481.92 |
| 2002-10-07 | 467.57 |
| 2002-10-08 | 469.34 |
| 2002-10-09 | 465.85 |
| 2002-10-10 | 457.38 |
| 2002-10-11 | 462.80 |
| 2002-10-14 | 463.41 |
| 2002-10-15 | 476.04 |
| 2002-10-16 | 482.38 |
| 2002-10-17 | 485.31 |
| 2002-10-18 | 490.66 |
| 2002-10-21 | 487.32 |
| 2002-10-22 | 475.14 |
| 2002-10-23 | 485.14 |
| 2002-10-24 | 482.71 |
| 2002-10-25 | 486.67 |
| 2002-10-28 | 491.54 |
| 2002-10-29 | 492.03 |
| 2002-10-30 | 492.81 |
| 2002-10-31 | 488.56 |
| 2002-11-01 | 490.72 |
| 2002-11-04 | 492.00 |
| 2002-11-05 | 504.33 |
| 2002-11-06 | 503.01 |
| 2002-11-07 | 500.54 |
| 2002-11-08 | 497.08 |
| 2002-11-11 | 484.09 |
| 2002-11-12 | 482.72 |
| 2002-11-13 | 481.56 |
| 2002-11-14 | 480.21 |
| 2002-11-15 | 497.24 |
| 2002-11-18 | 488.88 |
| 2002-11-19 | 491.78 |
| 2002-11-20 | 491.27 |
| 2002-11-21 | 494.11 |
| 2002-11-22 | 499.32 |
| 2002-11-25 | 507.03 |
| 2002-11-26 | 507.92 |
| 2002-11-27 | 507.13 |
| 2002-11-28 | . |
| 2002-11-29 | 515.08 |
| 2002-12-02 | 512.19 |
| 2002-12-03 | 514.85 |
| 2002-12-04 | 501.27 |
| 2002-12-05 | 499.09 |
| 2002-12-06 | 503.88 |
| 2002-12-09 | 500.25 |
| 2002-12-10 | 496.43 |
| 2002-12-11 | 495.30 |
| 2002-12-12 | 497.82 |
| 2002-12-13 | 496.30 |
| 2002-12-16 | 487.88 |
| 2002-12-17 | 493.00 |
| 2002-12-18 | 486.18 |
| 2002-12-19 | 490.20 |
| 2002-12-20 | 489.44 |
| 2002-12-23 | 489.81 |
| 2002-12-24 | 496.68 |
| 2002-12-25 | . |
| 2002-12-26 | 501.26 |
| 2002-12-27 | 501.41 |
| 2002-12-30 | 499.33 |
| 2002-12-31 | 499.07 |
| 2003-01-01 | . |
| 2003-01-02 | 495.13 |
| 2003-01-03 | 497.44 |
| 2003-01-06 | 509.53 |
| 2003-01-07 | 503.64 |
| 2003-01-08 | 497.10 |
| 2003-01-09 | 500.43 |
| 2003-01-10 | 501.03 |
| 2003-01-13 | 504.28 |
| 2003-01-14 | 508.04 |
| 2003-01-15 | 507.29 |
| 2003-01-16 | 506.51 |
| 2003-01-17 | 505.65 |
| 2003-01-20 | . |
| 2003-01-21 | 505.74 |
| 2003-01-22 | 499.92 |
| 2003-01-23 | 508.82 |
| 2003-01-24 | 500.60 |
| 2003-01-27 | 489.46 |
| 2003-01-28 | 487.93 |
| 2003-01-29 | 484.00 |
| 2003-01-30 | 480.93 |
| 2003-01-31 | 477.95 |
| 2003-02-03 | 484.58 |
| 2003-02-04 | 485.78 |
| 2003-02-05 | 485.32 |
| 2003-02-06 | 484.16 |
| 2003-02-07 | 481.63 |
| 2003-02-10 | 478.22 |
| 2003-02-11 | 476.80 |
| 2003-02-12 | 482.14 |
| 2003-02-13 | 477.88 |
| 2003-02-14 | 479.32 |
| 2003-02-17 | . |
| 2003-02-18 | 484.22 |
| 2003-02-19 | 488.36 |
| 2003-02-20 | 489.18 |
| 2003-02-21 | 482.49 |
| 2003-02-24 | 487.23 |
| 2003-02-25 | 478.42 |
| 2003-02-26 | 480.46 |
| 2003-02-27 | 476.76 |
| 2003-02-28 | 475.52 |
| 2003-03-03 | 480.91 |
| 2003-03-04 | 479.15 |
| 2003-03-05 | 478.40 |
| 2003-03-06 | 472.92 |
| 2003-03-07 | 469.33 |
| 2003-03-10 | 462.45 |
| 2003-03-11 | 451.91 |
| 2003-03-12 | 456.31 |
| 2003-03-13 | 451.70 |
| 2003-03-14 | 461.51 |
| 2003-03-17 | 457.66 |
| 2003-03-18 | 461.34 |
| 2003-03-19 | 460.76 |
| 2003-03-20 | 467.73 |
| 2003-03-21 | 463.71 |
| 2003-03-24 | 473.74 |
| 2003-03-25 | 467.37 |
| 2003-03-26 | 472.51 |
| 2003-03-27 | 473.57 |
| 2003-03-28 | 468.74 |
| 2003-03-31 | 458.30 |
| 2003-04-01 | 456.92 |
| 2003-04-02 | 459.15 |
| 2003-04-03 | 457.37 |
| 2003-04-04 | 456.86 |
| 2003-04-07 | 459.67 |
| 2003-04-08 | 455.93 |
| 2003-04-09 | 450.44 |
| 2003-04-10 | 446.12 |
| 2003-04-11 | 431.41 |
| 2003-04-14 | 431.06 |
| 2003-04-15 | 438.83 |
| 2003-04-16 | 443.55 |
| 2003-04-17 | 439.83 |
| 2003-04-18 | . |
| 2003-04-21 | 438.65 |
| 2003-04-22 | 433.23 |
| 2003-04-23 | 429.35 |
| 2003-04-24 | 430.00 |
| 2003-04-25 | 408.20 |
| 2003-04-28 | 392.84 |
| 2003-04-29 | 395.58 |
| 2003-04-30 | 414.03 |
| 2003-05-01 | 419.63 |
| 2003-05-02 | 421.95 |
| 2003-05-05 | 423.23 |
| 2003-05-06 | 434.55 |
| 2003-05-07 | 438.73 |
| 2003-05-08 | 432.25 |
| 2003-05-09 | 430.95 |
| 2003-05-12 | 437.11 |
| 2003-05-13 | 436.65 |
| 2003-05-14 | 439.59 |
| 2003-05-15 | 432.85 |
| 2003-05-16 | 430.08 |
| 2003-05-19 | 426.88 |
| 2003-05-20 | 426.42 |
| 2003-05-21 | 421.29 |
| 2003-05-22 | 425.00 |
| 2003-05-23 | 434.81 |
| 2003-05-26 | . |
| 2003-05-27 | 434.39 |
| 2003-05-28 | 433.29 |
| 2003-05-29 | 442.39 |
| 2003-05-30 | 442.71 |
| 2003-06-02 | 452.75 |
| 2003-06-03 | 451.65 |
| 2003-06-04 | 455.37 |
| 2003-06-05 | 461.82 |
| 2003-06-06 | 461.93 |
| 2003-06-09 | 468.52 |
| 2003-06-10 | 465.63 |
| 2003-06-11 | 467.38 |
| 2003-06-12 | 470.50 |
| 2003-06-13 | 471.04 |
| 2003-06-16 | 464.85 |
| 2003-06-17 | 471.71 |
| 2003-06-18 | 470.99 |
| 2003-06-19 | 470.36 |
| 2003-06-20 | 471.74 |
| 2003-06-23 | 470.59 |
| 2003-06-24 | 461.27 |
| 2003-06-25 | 462.47 |
| 2003-06-26 | 459.84 |
| 2003-06-27 | 468.02 |
| 2003-06-30 | 468.08 |
| 2003-07-01 | 475.88 |
| 2003-07-02 | 492.77 |
| 2003-07-03 | 509.33 |
| 2003-07-04 | . |
| 2003-07-07 | 512.83 |
| 2003-07-08 | 516.11 |
| 2003-07-09 | 522.53 |
| 2003-07-10 | 517.59 |
| 2003-07-11 | 505.01 |
| 2003-07-14 | 518.96 |
| 2003-07-15 | 521.66 |
| 2003-07-16 | 517.75 |
| 2003-07-17 | 504.24 |
| 2003-07-18 | 502.40 |
| 2003-07-21 | 502.89 |
| 2003-07-22 | 499.89 |
| 2003-07-23 | 506.16 |
| 2003-07-24 | 505.25 |
| 2003-07-25 | 510.00 |
| 2003-07-28 | 517.70 |
| 2003-07-29 | 520.01 |
| 2003-07-30 | 504.25 |
| 2003-07-31 | 504.70 |
| 2003-08-01 | 508.13 |
| 2003-08-04 | 497.60 |
| 2003-08-05 | 499.81 |
| 2003-08-06 | 491.41 |
| 2003-08-07 | 497.74 |
| 2003-08-08 | 495.23 |
| 2003-08-11 | 502.65 |
| 2003-08-12 | 504.17 |
| 2003-08-13 | 508.21 |
| 2003-08-14 | 515.26 |
| 2003-08-15 | 515.62 |
| 2003-08-18 | 518.83 |
| 2003-08-19 | 523.21 |
| 2003-08-20 | 532.39 |
| 2003-08-21 | 536.93 |
| 2003-08-22 | 536.30 |
| 2003-08-25 | 532.71 |
| 2003-08-26 | 529.57 |
| 2003-08-27 | 526.32 |
| 2003-08-28 | 523.78 |
| 2003-08-29 | 536.05 |
| 2003-09-01 | . |
| 2003-09-02 | 551.53 |
| 2003-09-03 | 554.19 |
| 2003-09-04 | 548.90 |
| 2003-09-05 | 551.77 |
| 2003-09-08 | 562.69 |
| 2003-09-09 | 570.65 |
| 2003-09-10 | 564.40 |
| 2003-09-11 | 551.60 |
| 2003-09-12 | 556.93 |
| 2003-09-15 | 555.64 |
| 2003-09-16 | 563.40 |
| 2003-09-17 | 566.53 |
| 2003-09-18 | 567.63 |
| 2003-09-19 | 568.18 |
| 2003-09-22 | 556.21 |
| 2003-09-23 | 559.99 |
| 2003-09-24 | 563.92 |
| 2003-09-25 | 554.19 |
| 2003-09-26 | 555.68 |
| 2003-09-29 | 552.36 |
| 2003-09-30 | 551.07 |
| 2003-10-01 | 557.14 |
| 2003-10-02 | 563.07 |
| 2003-10-03 | 570.20 |
| 2003-10-06 | 567.03 |
| 2003-10-07 | 574.38 |
| 2003-10-08 | 561.16 |
| 2003-10-09 | 562.36 |
| 2003-10-10 | 574.21 |
| 2003-10-13 | 574.00 |
| 2003-10-14 | 574.84 |
| 2003-10-15 | 571.32 |
| 2003-10-16 | 580.73 |
| 2003-10-17 | 583.42 |
| 2003-10-20 | 579.61 |
| 2003-10-21 | 586.50 |
| 2003-10-22 | 583.97 |
| 2003-10-23 | 560.82 |
| 2003-10-24 | 554.12 |
| 2003-10-27 | 563.60 |
| 2003-10-28 | 566.79 |
| 2003-10-29 | 576.86 |
| 2003-10-30 | 571.50 |
| 2003-10-31 | 566.19 |
| 2003-11-03 | 561.77 |
| 2003-11-04 | 583.53 |
| 2003-11-05 | 584.20 |
| 2003-11-06 | 572.19 |
| 2003-11-07 | 578.00 |
| 2003-11-10 | 582.90 |
| 2003-11-11 | 566.28 |
| 2003-11-12 | 563.66 |
| 2003-11-13 | 575.19 |
| 2003-11-14 | 566.73 |
| 2003-11-17 | 548.80 |
| 2003-11-18 | 555.34 |
| 2003-11-19 | 540.21 |
| 2003-11-20 | 550.46 |
| 2003-11-21 | 546.95 |
| 2003-11-24 | 543.89 |
| 2003-11-25 | 546.45 |
| 2003-11-26 | 554.98 |
| 2003-11-27 | . |
| 2003-11-28 | 557.40 |
| 2003-12-01 | 569.13 |
| 2003-12-02 | 572.19 |
| 2003-12-03 | 571.60 |
| 2003-12-04 | 575.63 |
| 2003-12-05 | 574.78 |
| 2003-12-08 | 566.99 |
| 2003-12-09 | 572.07 |
| 2003-12-10 | 563.49 |
| 2003-12-11 | 566.09 |
| 2003-12-12 | 571.95 |
| 2003-12-15 | 584.15 |
| 2003-12-16 | 573.94 |
| 2003-12-17 | 570.46 |
| 2003-12-18 | 568.37 |
| 2003-12-19 | 578.01 |
| 2003-12-22 | 582.23 |
| 2003-12-23 | 582.43 |
| 2003-12-24 | 583.30 |
| 2003-12-25 | . |
| 2003-12-26 | 581.75 |
| 2003-12-29 | 584.40 |
| 2003-12-30 | 590.55 |
| 2003-12-31 | 590.17 |
| 2004-01-01 | . |
| 2004-01-02 | 593.10 |
| 2004-01-05 | 604.35 |
| 2004-01-06 | 605.00 |
| 2004-01-07 | 602.20 |
| 2004-01-08 | 604.03 |
| 2004-01-09 | 611.23 |
| 2004-01-12 | 611.84 |
| 2004-01-13 | 610.16 |
| 2004-01-14 | 616.29 |
| 2004-01-15 | 614.99 |
| 2004-01-16 | 618.07 |
| 2004-01-19 | . |
| 2004-01-20 | 627.94 |
| 2004-01-21 | 628.69 |
| 2004-01-22 | 631.38 |
| 2004-01-23 | 638.16 |
| 2004-01-26 | 635.80 |
| 2004-01-27 | 637.97 |
| 2004-01-28 | 634.54 |
| 2004-01-29 | 629.58 |
| 2004-01-30 | 624.90 |
| 2004-02-02 | 623.29 |
| 2004-02-03 | 618.12 |
| 2004-02-04 | 608.09 |
| 2004-02-05 | 614.23 |
| 2004-02-06 | 613.05 |
| 2004-02-09 | 616.68 |
| 2004-02-10 | 613.98 |
| 2004-02-11 | 614.68 |
| 2004-02-12 | 618.20 |
| 2004-02-13 | 620.37 |
| 2004-02-16 | . |
| 2004-02-17 | 627.34 |
| 2004-02-18 | 620.18 |
| 2004-02-19 | 620.08 |
| 2004-02-20 | 614.63 |
| 2004-02-23 | 623.49 |
| 2004-02-24 | 615.60 |
| 2004-02-25 | 608.90 |
| 2004-02-26 | 609.14 |
| 2004-02-27 | 620.36 |
| 2004-03-01 | 632.15 |
| 2004-03-02 | 629.69 |
| 2004-03-03 | 626.56 |
| 2004-03-04 | 621.60 |
| 2004-03-05 | 630.26 |
| 2004-03-08 | 626.07 |
| 2004-03-09 | 628.23 |
| 2004-03-10 | 619.53 |
| 2004-03-11 | 613.32 |
| 2004-03-12 | 605.48 |
| 2004-03-15 | 609.45 |
| 2004-03-16 | 612.73 |
| 2004-03-17 | 622.36 |
| 2004-03-18 | 632.72 |
| 2004-03-19 | 626.65 |
| 2004-03-22 | 619.22 |
| 2004-03-23 | 622.72 |
| 2004-03-24 | 624.99 |
| 2004-03-25 | 627.39 |
| 2004-03-26 | 643.84 |
| 2004-03-29 | 647.05 |
| 2004-03-30 | 649.02 |
| 2004-03-31 | 654.28 |
| 2004-04-01 | 647.98 |
| 2004-04-02 | 652.44 |
| 2004-04-05 | 658.16 |
| 2004-04-06 | 658.15 |
| 2004-04-07 | 663.44 |
| 2004-04-08 | 661.37 |
| 2004-04-09 | . |
| 2004-04-12 | 658.80 |
| 2004-04-13 | 655.08 |
| 2004-04-14 | 647.10 |
| 2004-04-15 | 641.24 |
| 2004-04-16 | 646.93 |
| 2004-04-19 | 652.15 |
| 2004-04-20 | 663.84 |
| 2004-04-21 | 656.44 |
| 2004-04-22 | 657.06 |
| 2004-04-23 | 669.34 |
| 2004-04-26 | 671.71 |
| 2004-04-27 | 659.37 |
| 2004-04-28 | 651.68 |
| 2004-04-29 | 647.77 |
| 2004-04-30 | 635.49 |
| 2004-05-03 | 634.79 |
| 2004-05-04 | 638.67 |
| 2004-05-05 | 643.14 |
| 2004-05-06 | 629.88 |
| 2004-05-07 | 611.89 |
| 2004-05-10 | 581.32 |
| 2004-05-11 | 579.89 |
| 2004-05-12 | 591.76 |
| 2004-05-13 | 577.20 |
| 2004-05-14 | 574.79 |
| 2004-05-17 | 558.22 |
| 2004-05-18 | 566.63 |
| 2004-05-19 | 584.22 |
| 2004-05-20 | 576.32 |
| 2004-05-21 | 591.22 |
| 2004-05-24 | 588.95 |
| 2004-05-25 | 586.57 |
| 2004-05-26 | 597.23 |
| 2004-05-27 | 606.56 |
| 2004-05-28 | 611.39 |
| 2004-05-31 | . |
| 2004-06-01 | 611.96 |
| 2004-06-02 | 606.17 |
| 2004-06-03 | 594.25 |
| 2004-06-04 | 596.42 |
| 2004-06-07 | 618.94 |
| 2004-06-08 | 619.57 |
| 2004-06-09 | 618.09 |
| 2004-06-10 | 617.81 |
| 2004-06-11 | . |
| 2004-06-14 | 600.22 |
| 2004-06-15 | 605.15 |
| 2004-06-16 | 614.54 |
| 2004-06-17 | 615.00 |
| 2004-06-18 | 608.02 |
| 2004-06-21 | 616.62 |
| 2004-06-22 | 617.15 |
| 2004-06-23 | 618.17 |
| 2004-06-24 | 634.55 |
| 2004-06-25 | 633.49 |
| 2004-06-28 | 635.43 |
| 2004-06-29 | 631.13 |
| 2004-06-30 | 626.35 |
| 2004-07-01 | 633.18 |
| 2004-07-02 | 625.92 |
| 2004-07-05 | . |
| 2004-07-06 | 619.95 |
| 2004-07-07 | 620.25 |
| 2004-07-08 | 614.68 |
| 2004-07-09 | 621.12 |
| 2004-07-12 | 627.23 |
| 2004-07-13 | 620.65 |
| 2004-07-14 | 610.98 |
| 2004-07-15 | 609.51 |
| 2004-07-16 | 615.52 |
| 2004-07-19 | 618.16 |
| 2004-07-20 | 608.02 |
| 2004-07-21 | 607.80 |
| 2004-07-22 | 603.46 |
| 2004-07-23 | 595.88 |
| 2004-07-26 | 596.36 |
| 2004-07-27 | 590.35 |
| 2004-07-28 | 594.13 |
| 2004-07-29 | 585.52 |
| 2004-07-30 | 595.32 |
| 2004-08-02 | 595.99 |
| 2004-08-03 | 593.55 |
| 2004-08-04 | 586.43 |
| 2004-08-05 | 588.31 |
| 2004-08-06 | 589.92 |
| 2004-08-09 | 585.83 |
| 2004-08-10 | 582.23 |
| 2004-08-11 | 584.59 |
| 2004-08-12 | 580.55 |
| 2004-08-13 | 574.23 |
| 2004-08-16 | 570.86 |
| 2004-08-17 | 577.82 |
| 2004-08-18 | 579.54 |
| 2004-08-19 | 587.40 |
| 2004-08-20 | 587.06 |
| 2004-08-23 | 590.02 |
| 2004-08-24 | 593.77 |
| 2004-08-25 | 595.30 |
| 2004-08-26 | 598.11 |
| 2004-08-27 | 601.58 |
| 2004-08-30 | 599.92 |
| 2004-08-31 | 598.82 |
| 2004-09-01 | 601.92 |
| 2004-09-02 | 602.92 |
| 2004-09-03 | 595.53 |
| 2004-09-06 | . |
| 2004-09-07 | 611.16 |
| 2004-09-08 | 612.08 |
| 2004-09-09 | 606.85 |
| 2004-09-10 | 607.54 |
| 2004-09-13 | 618.19 |
| 2004-09-14 | 619.75 |
| 2004-09-15 | 610.68 |
| 2004-09-16 | 612.30 |
| 2004-09-17 | 607.59 |
| 2004-09-20 | 609.76 |
| 2004-09-21 | 609.46 |
| 2004-09-22 | 602.42 |
| 2004-09-23 | 603.53 |
| 2004-09-24 | 597.78 |
| 2004-09-27 | 597.16 |
| 2004-09-28 | 595.19 |
| 2004-09-29 | 597.51 |
| 2004-09-30 | 608.01 |
| 2004-10-01 | 609.70 |
| 2004-10-04 | 622.99 |
| 2004-10-05 | 622.23 |
| 2004-10-06 | 623.72 |
| 2004-10-07 | 621.20 |
| 2004-10-08 | 628.00 |
| 2004-10-11 | 630.82 |
| 2004-10-12 | 616.49 |
| 2004-10-13 | 615.20 |
| 2004-10-14 | 610.96 |
| 2004-10-15 | 612.68 |
| 2004-10-18 | 612.29 |
| 2004-10-19 | 619.92 |
| 2004-10-20 | 613.60 |
| 2004-10-21 | 613.71 |
| 2004-10-22 | 615.01 |
| 2004-10-25 | 609.49 |
| 2004-10-26 | 607.33 |
| 2004-10-27 | 611.37 |
| 2004-10-28 | 619.94 |
| 2004-10-29 | 618.00 |
| 2004-11-01 | 616.29 |
| 2004-11-02 | 623.36 |
| 2004-11-03 | 625.69 |
| 2004-11-04 | 627.25 |
| 2004-11-05 | 638.15 |
| 2004-11-08 | 634.92 |
| 2004-11-09 | 633.09 |
| 2004-11-10 | 625.58 |
| 2004-11-11 | 621.73 |
| 2004-11-12 | 637.65 |
| 2004-11-15 | 643.67 |
| 2004-11-16 | 640.22 |
| 2004-11-17 | 644.16 |
| 2004-11-18 | 640.72 |
| 2004-11-19 | 648.16 |
| 2004-11-22 | 634.68 |
| 2004-11-23 | 633.71 |
| 2004-11-24 | 640.85 |
| 2004-11-25 | . |
| 2004-11-26 | 642.45 |
| 2004-11-29 | 653.22 |
| 2004-11-30 | 652.56 |
| 2004-12-01 | 644.71 |
| 2004-12-02 | 653.58 |
| 2004-12-03 | 660.82 |
| 2004-12-06 | 655.28 |
| 2004-12-07 | 649.14 |
| 2004-12-08 | 646.62 |
| 2004-12-09 | 640.14 |
| 2004-12-10 | 633.57 |
| 2004-12-13 | 642.26 |
| 2004-12-14 | 647.38 |
| 2004-12-15 | 661.03 |
| 2004-12-16 | 662.67 |
| 2004-12-17 | 663.41 |
| 2004-12-20 | 665.19 |
| 2004-12-21 | 662.86 |
| 2004-12-22 | 666.28 |
| 2004-12-23 | 669.52 |
| 2004-12-24 | . |
| 2004-12-27 | 677.41 |
| 2004-12-28 | 679.62 |
| 2004-12-29 | 675.86 |
| 2004-12-30 | 686.96 |
| 2004-12-31 | 690.96 |
| 2005-01-03 | 689.12 |
| 2005-01-04 | 681.45 |
| 2005-01-05 | 678.16 |
| 2005-01-06 | 668.06 |
| 2005-01-07 | 669.82 |
| 2005-01-10 | 671.38 |
| 2005-01-11 | 681.64 |
| 2005-01-12 | 684.98 |
| 2005-01-13 | 679.94 |
| 2005-01-14 | 681.76 |
| 2005-01-17 | . |
| 2005-01-18 | 680.45 |
| 2005-01-19 | 681.08 |
| 2005-01-20 | 669.66 |
| 2005-01-21 | 664.58 |
| 2005-01-24 | 666.84 |
| 2005-01-25 | 661.19 |
| 2005-01-26 | 670.39 |
| 2005-01-27 | 666.07 |
#2005-01-28| 664.52
#2005-01-31| 667.38
#2005-02-01| 664.36
#2005-02-02| 666.29
#2005-02-03| 660.36
#2005-02-04| 664.23
#2005-02-07| 667.43
#2005-02-08| 660.09
#2005-02-09| 663.87
#2005-02-10| 662.50
#2005-02-11| 662.19
#2005-02-14| 668.89
#2005-02-15| 671.29
#2005-02-16| 665.58
#2005-02-17| 666.29
#2005-02-18| 667.49
#2005-02-21| .
#2005-02-22| 676.20
#2005-02-23| 665.78
#2005-02-24| 668.07
#2005-02-25| 675.44
#2005-02-28| 683.08
#2005-03-01| 682.22
#2005-03-02| 681.91
#2005-03-03| 684.33
#2005-03-04| 685.31
#2005-03-07| 687.47
#2005-03-08| 692.51
#2005-03-09| 699.56
#2005-03-10| 692.31
#2005-03-11| 692.84
#2005-03-14| 683.49
#2005-03-15| 682.93
#2005-03-16| 691.21
#2005-03-17| 684.91
#2005-03-18| 687.01
#2005-03-21| 686.31
#2005-03-22| 690.45
#2005-03-23| 683.82
#2005-03-24| 675.70
#2005-03-25| .
#2005-03-28| 681.55
#2005-03-29| 667.10
#2005-03-30| 665.97
#2005-03-31| 675.55
#2005-04-01| 676.76
#2005-04-04| 671.15
#2005-04-05| 675.80
#2005-04-06| 681.18
#2005-04-07| 683.15
#2005-04-08| 681.78
#2005-04-11| 680.19
#2005-04-12| 672.77
#2005-04-13| 677.60
#2005-04-14| 668.11
#2005-04-15| 659.17
#2005-04-18| 638.22
#2005-04-19| 648.46
#2005-04-20| 653.57
#2005-04-21| 652.56
#2005-04-22| 658.74
#2005-04-25| 663.17
#2005-04-26| 658.67
#2005-04-27| 661.08
#2005-04-28| 663.33
#2005-04-29| 668.66
#2005-05-02| 668.53
#2005-05-03| 668.25
#2005-05-04| 674.84
#2005-05-05| 674.62
#2005-05-06| 682.07
#2005-05-09| 679.27
#2005-05-10| 676.71
#2005-05-11| 674.32
#2005-05-12| 667.39
#2005-05-13| 663.15
#2005-05-16| 658.46
#2005-05-17| 654.11
#2005-05-18| 653.68
#2005-05-19| 662.84
#2005-05-20| 658.64
#2005-05-23| 665.04
#2005-05-24| 664.76
#2005-05-25| 660.93
#2005-05-26| 660.32
#2005-05-27| 668.60
#2005-05-30| .
#2005-05-31| 669.21
#2005-06-01| 667.82
#2005-06-02| 666.79
#2005-06-03| 667.74
#2005-06-06| 670.74
#2005-06-07| 670.74
#2005-06-08| 672.07
#2005-06-09| 664.03
#2005-06-10| 666.39
#2005-06-13| 659.94
#2005-06-14| 664.14
#2005-06-15| 666.48
#2005-06-16| 670.02
#2005-06-17| 675.89
#2005-06-20| 669.69
#2005-06-21| 675.44
#2005-06-22| 678.04
#2005-06-23| 680.40
#2005-06-24| 676.12
#2005-06-27| 670.39
#2005-06-28| 670.11
#2005-06-29| 670.23
#2005-06-30| 668.11
#2005-07-01| 667.02
#2005-07-04| .
#2005-07-05| 665.75
#2005-07-06| 669.45
#2005-07-07| 668.25
#2005-07-08| 665.72
#2005-07-11| 671.41
#2005-07-12| 674.99
#2005-07-13| 669.09
#2005-07-14| 676.88
#2005-07-15| 676.65
#2005-07-18| 680.05
#2005-07-19| 673.48
#2005-07-20| 670.19
#2005-07-21| 681.18
#2005-07-22| 676.69
#2005-07-25| 672.33
#2005-07-26| 670.94
#2005-07-27| 674.74
#2005-07-28| 673.35
#2005-07-29| 676.75
#2005-08-01| 677.59
#2005-08-02| 683.90
#2005-08-03| 685.01
#2005-08-04| 681.95
#2005-08-05| 675.87
#2005-08-08| 676.53
#2005-08-09| 679.77
#2005-08-10| 693.63
#2005-08-11| 699.00
#2005-08-12| 701.79
#2005-08-15| 698.52
#2005-08-16| 700.16
#2005-08-17| 696.39
#2005-08-18| 694.00
#2005-08-19| 691.48
#2005-08-22| 701.49
#2005-08-23| 701.27
#2005-08-24| 695.13
#2005-08-25| 694.31
#2005-08-26| 699.21
#2005-08-29| 686.69
#2005-08-30| 686.21
#2005-08-31| 688.78
#2005-09-01| 700.64
#2005-09-02| 706.03
#2005-09-05| .
#2005-09-06| 708.97
#2005-09-07| 708.87
#2005-09-08| 704.69
#2005-09-09| 715.59
#2005-09-12| 718.72
#2005-09-13| 714.13
#2005-09-14| 715.13
#2005-09-15| 719.36
#2005-09-16| 712.98
#2005-09-19| 714.21
#2005-09-20| 717.52
#2005-09-21| 720.75
#2005-09-22| 713.52
#2005-09-23| 708.57
#2005-09-26| 714.39
#2005-09-27| 711.62
#2005-09-28| 715.18
#2005-09-29| 717.21
#2005-09-30| 717.65
#2005-10-03| 712.69
#2005-10-04| 729.73
#2005-10-05| 727.02
#2005-10-06| 709.70
#2005-10-07| 706.49
#2005-10-10| 705.12
#2005-10-11| 708.86
#2005-10-12| 706.17
#2005-10-13| 700.87
#2005-10-14| 706.14
#2005-10-17| 700.94
#2005-10-18| 697.64
#2005-10-19| 690.45
#2005-10-20| 692.99
#2005-10-21| 694.42
#2005-10-24| 688.66
#2005-10-25| 696.84
#2005-10-26| 694.54
#2005-10-27| 695.54
#2005-10-28| 691.85
#2005-10-31| 704.34
#2005-11-01| 713.48
#2005-11-02| 714.73
#2005-11-03| 713.96
#2005-11-04| 715.35
#2005-11-07| 713.28
#2005-11-08| 716.84
#2005-11-09| 718.65
#2005-11-10| 717.51
#2005-11-11| 723.93
#2005-11-14| 716.32
#2005-11-15| 713.32
#2005-11-16| 715.15
#2005-11-17| 726.47
#2005-11-18| 738.55
#2005-11-21| 748.35
#2005-11-22| 742.09
#2005-11-23| 747.86
#2005-11-24| .
#2005-11-25| 747.27
#2005-11-28| 760.16
#2005-11-29| 754.53
#2005-11-30| 748.52
#2005-12-01| 753.21
#2005-12-02| 762.75
#2005-12-05| 762.74
#2005-12-06| 756.37
#2005-12-07| 765.25
#2005-12-08| 748.04
#2005-12-09| 757.78
#2005-12-12| 766.58
#2005-12-13| 769.13
#2005-12-14| 775.83
#2005-12-15| 768.94
#2005-12-16| 765.75
#2005-12-19| 772.00
#2005-12-20| 771.00
#2005-12-21| 776.22
#2005-12-22| 789.41
#2005-12-23| 793.48
#2005-12-26| .
#2005-12-27| 788.12
#2005-12-28| 794.52
#2005-12-29| 795.65
#2005-12-30| 789.75
#2006-01-02| .
#2006-01-03| 799.03
#2006-01-04| 802.95
#2006-01-05| 818.08
#2006-01-06| 829.84
#2006-01-09| 832.38
#2006-01-10| 822.62
#2006-01-11| 838.81
#2006-01-12| 851.32
#2006-01-13| 859.10
#2006-01-16| .
#2006-01-17| 823.01
#2006-01-18| 814.64
#2006-01-19| 822.88
#2006-01-20| 832.03
#2006-01-23| 826.41
#2006-01-24| 837.15
#2006-01-25| 831.37
#2006-01-26| 836.14
#2006-01-27| 868.79
#2006-01-30| 869.08
#2006-01-31| 869.86
#2006-02-01| 855.44
#2006-02-02| 866.90
#2006-02-03| 861.39
#2006-02-06| 868.74
#2006-02-07| 868.28
#2006-02-08| 849.82
#2006-02-09| 861.02
#2006-02-10| 868.06
#2006-02-13| 850.25
#2006-02-14| 862.56
#2006-02-15| 856.51
#2006-02-16| 857.54
#2006-02-17| 845.18
#2006-02-20| .
#2006-02-21| 847.17
#2006-02-22| 844.96
#2006-02-23| 871.51
#2006-02-24| 873.80
#2006-02-27| 883.23
#2006-02-28| 884.74
#2006-03-01| 874.39
#2006-03-02| 870.12
#2006-03-03| 859.75
#2006-03-06| 864.96
#2006-03-07| 857.41
#2006-03-08| 853.90
#2006-03-09| 868.13
#2006-03-10| 858.60
#2006-03-13| 866.82
#2006-03-14| 869.96
#2006-03-15| 873.73
#2006-03-16| 872.35
#2006-03-17| 887.42
#2006-03-20| 892.21
#2006-03-21| 886.94
#2006-03-22| 879.42
#2006-03-23| 876.04
#2006-03-24| 878.05
#2006-03-27| 889.70
#2006-03-28| 890.58
#2006-03-29| 893.90
#2006-03-30| 902.44
#2006-03-31| 897.70
#2006-04-03| 909.39
#2006-04-04| 916.37
#2006-04-05| 918.95
#2006-04-06| 930.51
#2006-04-07| 932.45
#2006-04-10| 924.75
#2006-04-11| 918.14
#2006-04-12| 903.76
#2006-04-13| 911.90
#2006-04-14| .
#2006-04-17| 914.50
#2006-04-18| 924.93
#2006-04-19| 931.40
#2006-04-20| 939.94
#2006-04-21| 954.61
#2006-04-24| 945.45
#2006-04-25| 944.84
#2006-04-26| 952.22
#2006-04-27| 960.66
#2006-04-28| 943.44
#2006-05-01| 943.49
#2006-05-02| 953.22
#2006-05-03| 951.51
#2006-05-04| 953.43
#2006-05-05| 960.41
#2006-05-08| 972.51
#2006-05-09| 974.18
#2006-05-10| 973.36
#2006-05-11| 964.42
#2006-05-12| 951.27
#2006-05-15| 943.04
#2006-05-16| 928.16
#2006-05-17| 937.57
#2006-05-18| 914.52
#2006-05-19| 902.54
#2006-05-22| 889.34
#2006-05-23| 885.06
#2006-05-24| 887.04
#2006-05-25| 879.43
#2006-05-26| 895.56
#2006-05-29| .
#2006-05-30| 894.26
#2006-05-31| 871.93
#2006-06-01| 872.07
#2006-06-02| 893.68
#2006-06-05| 885.83
#2006-06-06| 865.28
#2006-06-07| 850.65
#2006-06-08| 819.44
#2006-06-09| 829.66
#2006-06-12| 827.26
#2006-06-13| 796.51
#2006-06-14| 801.73
#2006-06-15| 807.44
#2006-06-16| 836.96
#2006-06-19| 827.58
#2006-06-20| 823.51
#2006-06-21| 818.54
#2006-06-22| 835.75
#2006-06-23| 831.85
#2006-06-26| 829.99
#2006-06-27| 832.61
#2006-06-28| 822.72
#2006-06-29| 835.50
#2006-06-30| 869.23
#2006-07-03| 866.19
#2006-07-04| .
#2006-07-05| 862.61
#2006-07-06| 861.36
#2006-07-07| 870.86
#2006-07-10| 883.17
#2006-07-11| 878.69
#2006-07-12| 860.53
#2006-07-13| 855.16
#2006-07-14| 831.19
#2006-07-17| 823.44
#2006-07-18| 804.15
#2006-07-19| 804.78
#2006-07-20| 830.70
#2006-07-21| 833.48
#2006-07-24| 832.45
#2006-07-25| 845.09
#2006-07-26| 840.77
#2006-07-27| 860.22
#2006-07-28| 874.61
#2006-07-31| 881.59
#2006-08-01| 875.33
#2006-08-02| 879.67
#2006-08-03| 877.27
#2006-08-04| 882.15
#2006-08-07| 863.82
#2006-08-08| 879.02
#2006-08-09| 885.68
#2006-08-10| 880.51
#2006-08-11| 874.52
#2006-08-14| 886.86
#2006-08-15| 888.01
#2006-08-16| 898.46
#2006-08-17| 900.61
#2006-08-18| 905.50
#2006-08-21| 899.32
#2006-08-22| 902.84
#2006-08-23| 900.45
#2006-08-24| 891.69
#2006-08-25| 884.37
#2006-08-28| 879.73
#2006-08-29| 890.65
#2006-08-30| 891.92
#2006-08-31| 902.27
#2006-09-01| 904.78
#2006-09-04| .
#2006-09-05| 916.79
#2006-09-06| 908.92
#2006-09-07| 897.22
#2006-09-08| 897.80
#2006-09-11| 880.39
#2006-09-12| 878.87
#2006-09-13| 886.50
#2006-09-14| 897.17
#2006-09-15| 892.66
#2006-09-18| 893.89
#2006-09-19| 901.22
#2006-09-20| 893.70
#2006-09-21| 899.59
#2006-09-22| 894.83
#2006-09-25| 891.64
#2006-09-26| 889.25
#2006-09-27| 905.05
#2006-09-28| 903.90
#2006-09-29| 904.33
#2006-10-02| 912.62
#2006-10-03| 906.80
#2006-10-04| 896.87
#2006-10-05| 910.56
#2006-10-06| 897.43
#2006-10-09| 893.40
#2006-10-10| 894.01
#2006-10-11| 895.36
#2006-10-12| 898.87
#2006-10-13| 908.23
#2006-10-16| 919.67
#2006-10-17| 914.26
#2006-10-18| 916.72
#2006-10-19| 919.22
#2006-10-20| 915.23
#2006-10-23| 916.18
#2006-10-24| 916.17
#2006-10-25| 913.78
#2006-10-26| 918.80
#2006-10-27| 920.73
#2006-10-30| 910.17
#2006-10-31| 915.42
#2006-11-01| 922.96
#2006-11-02| 921.38
#2006-11-03| 915.35
#2006-11-06| 915.64
#2006-11-07| 918.74
#2006-11-08| 906.41
#2006-11-09| 903.55
#2006-11-10| 905.73
#2006-11-13| 902.53
#2006-11-14| 911.31
#2006-11-15| 912.41
#2006-11-16| 906.51
#2006-11-17| 910.47
#2006-11-20| 895.50
#2006-11-21| 902.29
#2006-11-22| 909.29
#2006-11-23| .
#2006-11-24| 906.83
#2006-11-27| 905.99
#2006-11-28| 900.91
#2006-11-29| 912.78
#2006-11-30| 925.68
#2006-12-01| 930.28
#2006-12-04| 925.49
#2006-12-05| 924.13
#2006-12-06| 932.89
#2006-12-07| 937.88
#2006-12-08| 935.33
#2006-12-11| 933.74
#2006-12-12| 937.77
#2006-12-13| 942.19
#2006-12-14| 947.12
#2006-12-15| 955.29
#2006-12-18| 952.06
#2006-12-19| 937.18
#2006-12-20| 944.66
#2006-12-21| 947.70
#2006-12-22| 944.39
#2006-12-25| .
#2006-12-26| 948.52
#2006-12-27| 951.81
#2006-12-28| 950.93
#2006-12-29| 954.26
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 951.86
#2007-01-04| 955.56
#2007-01-05| 945.84
#2007-01-08| 944.42
#2007-01-09| 947.28
#2007-01-10| 930.92
#2007-01-11| 932.97
#2007-01-12| 951.45
#2007-01-15| .
#2007-01-16| 959.05
#2007-01-17| 959.24
#2007-01-18| 956.20
#2007-01-19| 953.02
#2007-01-22| 961.21
#2007-01-23| 960.55
#2007-01-24| 966.61
#2007-01-25| 969.47
#2007-01-26| 965.00
#2007-01-29| 962.04
#2007-01-30| 963.30
#2007-01-31| 964.82
#2007-02-01| 974.18
#2007-02-02| 973.03
#2007-02-05| 967.71
#2007-02-06| 972.52
#2007-02-07| 971.18
#2007-02-08| 971.57
#2007-02-09| 974.49
#2007-02-12| 974.90
#2007-02-13| 976.00
#2007-02-14| 987.54
#2007-02-15| 999.06
#2007-02-16|1004.81
#2007-02-19| .
#2007-02-20| 996.22
#2007-02-21| 991.60
#2007-02-22| 999.68
#2007-02-23|1005.23
#2007-02-26|1005.66
#2007-02-27|1018.57
#2007-02-28| 989.94
#2007-03-01| 990.21
#2007-03-02| 976.87
#2007-03-05| 951.68
#2007-03-06| 968.43
#2007-03-07| 961.24
#2007-03-08| 976.57
#2007-03-09| 978.23
#2007-03-12| 993.28
#2007-03-13| 990.44
#2007-03-14| 966.07
#2007-03-15| 969.87
#2007-03-16| 972.73
#2007-03-19| 984.11
#2007-03-20| 987.47
#2007-03-21| 986.07
#2007-03-22|1000.04
#2007-03-23|1006.00
#2007-03-26|1006.97
#2007-03-27|1005.09
#2007-03-28|1007.39
#2007-03-29| 994.48
#2007-03-30| 999.15
#2007-04-02| 991.31
#2007-04-03| 997.35
#2007-04-04|1013.96
#2007-04-05|1015.69
#2007-04-06| .
#2007-04-09|1031.49
#2007-04-10|1030.83
#2007-04-11|1032.54
#2007-04-12|1029.22
#2007-04-13|1024.87
#2007-04-16|1041.34
#2007-04-17|1038.04
#2007-04-18|1050.49
#2007-04-19|1031.88
#2007-04-20|1031.52
#2007-04-23|1033.90
#2007-04-24|1033.34
#2007-04-25|1025.32
#2007-04-26|1026.97
#2007-04-27|1022.64
#2007-04-30|1020.73
#2007-05-01|1021.67
#2007-05-02|1024.47
#2007-05-03|1024.77
#2007-05-04|1027.86
#2007-05-07|1045.74
#2007-05-08|1042.79
#2007-05-09|1051.20
#2007-05-10|1045.81
#2007-05-11|1033.73
#2007-05-14|1038.88
#2007-05-15|1029.27
#2007-05-16|1031.41
#2007-05-17|1037.66
#2007-05-18|1033.76
#2007-05-21|1045.43
#2007-05-22|1057.67
#2007-05-23|1061.50
#2007-05-24|1059.48
#2007-05-25|1048.07
#2007-05-28| .
#2007-05-29|1058.52
#2007-05-30|1057.89
#2007-05-31|1070.78
#2007-06-01|1067.19
#2007-06-04|1069.08
#2007-06-05|1068.44
#2007-06-06|1069.89
#2007-06-07|1063.41
#2007-06-08|1046.75
#2007-06-11|1053.48
#2007-06-12|1055.37
#2007-06-13|1051.71
#2007-06-14|1056.46
#2007-06-15|1052.86
#2007-06-18|1063.41
#2007-06-19|1068.54
#2007-06-20|1064.24
#2007-06-21|1058.23
#2007-06-22|1051.74
#2007-06-25|1050.37
#2007-06-26|1053.96
#2007-06-27|1041.32
#2007-06-28|1042.90
#2007-06-29|1048.80
#2007-07-02|1061.43
#2007-07-03|1066.15
#2007-07-04| .
#2007-07-05|1083.97
#2007-07-06|1081.56
#2007-07-09|1081.52
#2007-07-10|1083.86
#2007-07-11|1071.39
#2007-07-12|1069.23
#2007-07-13|1083.99
#2007-07-16|1084.68
#2007-07-17|1077.91
#2007-07-18|1073.47
#2007-07-19|1083.54
#2007-07-20|1100.44
#2007-07-23|1088.88
#2007-07-24|1102.15
#2007-07-25|1104.28
#2007-07-26|1117.77
#2007-07-27|1092.71
#2007-07-30|1092.59
#2007-07-31|1095.62
#2007-08-01|1074.32
#2007-08-02|1065.33
#2007-08-03|1081.78
#2007-08-06|1076.03
#2007-08-07|1075.43
#2007-08-08|1080.62
#2007-08-09|1080.95
#2007-08-10|1052.24
#2007-08-13|1061.77
#2007-08-14|1071.64
#2007-08-15|1043.71
#2007-08-16|1034.12
#2007-08-17| 981.17
#2007-08-20| 999.33
#2007-08-21|1016.12
#2007-08-22|1020.42
#2007-08-23|1043.04
#2007-08-24|1044.63
#2007-08-27|1053.29
#2007-08-28|1054.39
#2007-08-29|1034.57
#2007-08-30|1045.63
#2007-08-31|1071.11
#2007-09-03| .
#2007-09-04|1056.00
#2007-09-05|1058.68
#2007-09-06|1067.93
#2007-09-07|1074.16
#2007-09-10|1055.53
#2007-09-11|1055.97
#2007-09-12|1055.63
#2007-09-13|1051.64
#2007-09-14|1079.18
#2007-09-17|1077.79
#2007-09-18|1058.34
#2007-09-19|1097.35
#2007-09-20|1110.43
#2007-09-21|1095.73
#2007-09-24|1099.33
#2007-09-25|1116.23
#2007-09-26|1112.76
#2007-09-27|1134.14
#2007-09-28|1139.77
#2007-10-01|1137.11
#2007-10-02|1164.41
#2007-10-03|1162.35
#2007-10-04|1155.42
#2007-10-05|1148.28
#2007-10-08|1142.62
#2007-10-09|1152.50
#2007-10-10|1158.51
#2007-10-11|1174.55
#2007-10-12|1150.34
#2007-10-15|1161.31
#2007-10-16|1153.19
#2007-10-17|1142.83
#2007-10-18|1155.16
#2007-10-19|1139.74
#2007-10-22|1121.92
#2007-10-23|1120.79
#2007-10-24|1132.71
#2007-10-25|1132.02
#2007-10-26|1160.47
#2007-10-29|1178.71
#2007-10-30|1182.81
#2007-10-31|1192.70
#2007-11-01|1213.69
#2007-11-02|1198.41
#2007-11-05|1185.40
#2007-11-06|1189.47
#2007-11-07|1185.61
#2007-11-08|1161.03
#2007-11-09|1158.53
#2007-11-12|1147.06
#2007-11-13|1144.58
#2007-11-14|1166.57
#2007-11-15|1163.96
#2007-11-16|1152.00
#2007-11-19|1148.84
#2007-11-20|1158.78
#2007-11-21|1139.56
#2007-11-22| .
#2007-11-23|1139.66
#2007-11-26|1170.22
#2007-11-27|1175.48
#2007-11-28|1171.73
#2007-11-29|1201.99
#2007-11-30|1192.79
#2007-12-03|1200.93
#2007-12-04|1213.47
#2007-12-05|1213.75
#2007-12-06|1223.85
#2007-12-07|1216.15
#2007-12-10|1219.12
#2007-12-11|1227.95
#2007-12-12|1219.33
#2007-12-13|1209.63
#2007-12-14|1203.18
#2007-12-17|1183.89
#2007-12-18|1171.55
#2007-12-19|1167.89
#2007-12-20|1166.57
#2007-12-21|1181.34
#2007-12-24|1181.25
#2007-12-25| .
#2007-12-26|1204.63
#2007-12-27|1208.08
#2007-12-28|1198.98
#2007-12-31|1212.69
#2008-01-01| .
#2008-01-02|1227.23
#2008-01-03|1228.34
#2008-01-04|1201.68
#2008-01-07|1182.60
#2008-01-08|1176.65
#2008-01-09|1187.59
#2008-01-10|1176.40
#2008-01-11|1169.28
#2008-01-14|1174.91
#2008-01-15|1171.86
#2008-01-16|1118.21
#2008-01-17|1131.77
#2008-01-18|1133.67
#2008-01-21| .
#2008-01-22|1043.46
#2008-01-23|1071.28
#2008-01-24|1070.49
#2008-01-25|1087.05
#2008-01-28|1041.78
#2008-01-29|1075.36
#2008-01-30|1060.03
#2008-01-31|1098.60
#2008-02-01|1091.44
#2008-02-04|1095.03
#2008-02-05|1086.00
#2008-02-06|1051.90
#2008-02-07|1058.06
#2008-02-08|1050.45
#2008-02-11|1046.44
#2008-02-12|1038.19
#2008-02-13|1033.69
#2008-02-14|1072.08
#2008-02-15|1072.72
#2008-02-18| .
#2008-02-19|1080.09
#2008-02-20|1049.17
#2008-02-21|1084.80
#2008-02-22|1078.88
#2008-02-25|1095.20
#2008-02-26|1104.98
#2008-02-27|1123.80
#2008-02-28|1119.80
#2008-02-29|1107.07
#2008-03-03|1068.81
#2008-03-04|1079.51
#2008-03-05|1079.18
#2008-03-06|1103.11
#2008-03-07|1070.15
#2008-03-10|1063.20
#2008-03-11|1067.79
#2008-03-12|1077.62
#2008-03-13|1052.52
#2008-03-14|1044.38
#2008-03-17|1023.90
#2008-03-18|1029.56
#2008-03-19|1056.27
#2008-03-20|1059.33
#2008-03-21| .
#2008-03-24|1049.78
#2008-03-25|1079.37
#2008-03-26|1090.76
#2008-03-27|1075.99
#2008-03-28|1093.13
#2008-03-31|1074.87
#2008-04-01|1064.76
#2008-04-02|1099.41
#2008-04-03|1106.20
#2008-04-04|1105.01
#2008-04-07|1119.96
#2008-04-08|1097.48
#2008-04-09|1087.81
#2008-04-10|1096.86
#2008-04-11|1115.96
#2008-04-14|1092.55
#2008-04-15|1081.34
#2008-04-16|1085.15
#2008-04-17|1088.72
#2008-04-18|1082.96
#2008-04-21|1127.68
#2008-04-22|1112.29
#2008-04-23|1108.39
#2008-04-24|1104.40
#2008-04-25|1123.01
#2008-04-28|1123.99
#2008-04-29|1132.13
#2008-04-30|1137.52
#2008-05-01|1143.33
#2008-05-02|1145.80
#2008-05-05|1144.55
#2008-05-06|1150.90
#2008-05-07|1143.60
#2008-05-08|1133.92
#2008-05-09|1119.84
#2008-05-12|1124.48
#2008-05-13|1139.18
#2008-05-14|1138.20
#2008-05-15|1164.31
#2008-05-16|1169.24
#2008-05-19|1166.27
#2008-05-20|1166.41
#2008-05-21|1152.69
#2008-05-22|1143.98
#2008-05-23|1148.63
#2008-05-26| .
#2008-05-27|1137.65
#2008-05-28|1119.19
#2008-05-29|1137.96
#2008-05-30|1146.13
#2008-06-02|1157.00
#2008-06-03|1139.00
#2008-06-04|1157.72
#2008-06-05|1145.79
#2008-06-06|1150.59
#2008-06-09|1122.56
#2008-06-10|1099.31
#2008-06-11|1112.51
#2008-06-12|1079.65
#2008-06-13|1090.14
#2008-06-16|1110.60
#2008-06-17|1113.54
#2008-06-18|1118.88
#2008-06-19|1092.78
#2008-06-20|1082.50
#2008-06-23|1073.49
#2008-06-24|1079.75
#2008-06-25|1072.82
#2008-06-26|1086.83
#2008-06-27|1065.63
#2008-06-30|1056.28
#2008-07-01|1053.15
#2008-07-02|1042.32
#2008-07-03|1034.22
#2008-07-04| .
#2008-07-07|1039.18
#2008-07-08|1018.34
#2008-07-09|1015.97
#2008-07-10|1014.84
#2008-07-11|1021.18
#2008-07-14|1018.36
#2008-07-15|1010.06
#2008-07-16|1002.80
#2008-07-17|1006.73
#2008-07-18| 988.35
#2008-07-21| 994.89
#2008-07-22|1012.38
#2008-07-23|1023.56
#2008-07-24|1038.91
#2008-07-25|1017.40
#2008-07-28|1023.95
#2008-07-29|1005.24
#2008-07-30|1022.68
#2008-07-31|1012.79
#2008-08-01|1002.86
#2008-08-04| 988.33
#2008-08-05| 993.75
#2008-08-06|1009.95
#2008-08-07|1002.06
#2008-08-08| 998.36
#2008-08-11|1017.23
#2008-08-12|1016.88
#2008-08-13|1007.93
#2008-08-14| 992.91
#2008-08-15| 991.59
#2008-08-18| 991.23
#2008-08-19| 972.99
#2008-08-20| 974.96
#2008-08-21| 971.60
#2008-08-22| 957.08
#2008-08-25| 976.97
#2008-08-26| 968.00
#2008-08-27| 967.22
#2008-08-28| 964.41
#2008-08-29| 991.75
#2008-09-01| .
#2008-09-02| 966.51
#2008-09-03| 975.51
#2008-09-04| 966.97
#2008-09-05| 954.17
#2008-09-08| 974.31
#2008-09-09| 956.50
#2008-09-10| 946.48
#2008-09-11| 925.63
#2008-09-12| 928.92
#2008-09-15| 933.17
#2008-09-16| 895.50
#2008-09-17| 903.37
#2008-09-18| 865.69
#2008-09-19| 890.72
#2008-09-22| 903.61
#2008-09-23| 907.90
#2008-09-24| 900.28
#2008-09-25| 893.07
#2008-09-26| 888.93
#2008-09-29| 882.14
#2008-09-30| 841.32
#2008-10-01| 847.25
#2008-10-02| 827.25
#2008-10-03| 802.19
#2008-10-06| 783.10
#2008-10-07| 764.61
#2008-10-08| 705.60
#2008-10-09| 726.17
#2008-10-10| 698.11
#2008-10-13| 701.35
#2008-10-14| 766.43
#2008-10-15| 758.02
#2008-10-16| 694.93
#2008-10-17| 703.33
#2008-10-20| 733.82
#2008-10-21| 747.91
#2008-10-22| 709.54
#2008-10-23| 685.04
#2008-10-24| 645.35
#2008-10-27| 602.15
#2008-10-28| 631.57
#2008-10-29| 655.34
#2008-10-30| 715.80
#2008-10-31| 695.07
#2008-11-03| 700.77
#2008-11-04| 728.61
#2008-11-05| 768.74
#2008-11-06| 730.41
#2008-11-07| 712.68
#2008-11-10| 729.37
#2008-11-11| 708.38
#2008-11-12| 704.76
#2008-11-13| 668.82
#2008-11-14| 677.32
#2008-11-17| 681.30
#2008-11-18| 661.23
#2008-11-19| 659.41
#2008-11-20| 631.80
#2008-11-21| 655.28
#2008-11-24| 645.87
#2008-11-25| 659.79
#2008-11-26| 654.67
#2008-11-27| .
#2008-11-28| 658.68
#2008-12-01| 661.57
#2008-12-02| 638.45
#2008-12-03| 649.05
#2008-12-04| 642.87
#2008-12-05| 651.88
#2008-12-08| 674.13
#2008-12-09| 679.50
#2008-12-10| 694.09
#2008-12-11| 700.16
#2008-12-12| 672.07
#2008-12-15| 700.04
#2008-12-16| 689.79
#2008-12-17| 712.95
#2008-12-18| 701.44
#2008-12-19| 697.86
#2008-12-22| 696.77
#2008-12-23| 691.27
#2008-12-24| 684.83
#2008-12-25| .
#2008-12-26| 692.63
#2008-12-29| 699.25
#2008-12-30| 702.82
#2008-12-31| 699.58
#2009-01-01| .
#2009-01-02| 696.81
#2009-01-05| 699.18
#2009-01-06| 710.93
#2009-01-07| 735.65
#2009-01-08| 719.28
#2009-01-09| 726.29
#2009-01-12| 728.09
#2009-01-13| 702.70
#2009-01-14| 711.04
#2009-01-15| 683.02
#2009-01-16| 689.57
#2009-01-19| .
#2009-01-20| 682.34
#2009-01-21| 682.57
#2009-01-22| 681.00
#2009-01-23| 653.27
#2009-01-26| 645.48
#2009-01-27| 673.21
#2009-01-28| 677.20
#2009-01-29| 685.44
#2009-01-30| 654.54
#2009-02-02| 636.10
#2009-02-03| 643.38
#2009-02-04| 650.26
#2009-02-05| 643.10
#2009-02-06| 645.59
#2009-02-09| 638.51
#2009-02-10| 641.51
#2009-02-11| 644.66
#2009-02-12| 630.90
#2009-02-13| 628.13
#2009-02-16| .
#2009-02-17| 612.10
#2009-02-18| 599.35
#2009-02-19| 596.85
#2009-02-20| 585.98
#2009-02-23| 583.68
#2009-02-24| 574.86
#2009-02-25| 591.84
#2009-02-26| 581.13
#2009-02-27| 589.08
#2009-03-02| 572.63
#2009-03-03| 568.52
#2009-03-04| 570.71
#2009-03-05| 576.95
#2009-03-06| 566.45
#2009-03-09| 559.71
#2009-03-10| 560.54
#2009-03-11| 583.64
#2009-03-12| 573.76
#2009-03-13| 595.14
#2009-03-16| 606.68
#2009-03-17| 616.23
#2009-03-18| 619.01
#2009-03-19| 639.16
#2009-03-20| 628.70
#2009-03-23| 643.18
#2009-03-24| 657.51
#2009-03-25| 656.97
#2009-03-26| 671.68
#2009-03-27| 672.19
#2009-03-30| 648.27
#2009-03-31| 632.70
#2009-04-01| 646.33
#2009-04-02| 670.32
#2009-04-03| 672.97
#2009-04-06| 672.69
#2009-04-07| 672.10
#2009-04-08| 660.59
#2009-04-09| 678.91
#2009-04-10| .
#2009-04-13| 681.79
#2009-04-14| 690.21
#2009-04-15| 682.45
#2009-04-16| 690.90
#2009-04-17| 693.04
#2009-04-20| 693.47
#2009-04-21| 685.81
#2009-04-22| 689.33
#2009-04-23| 703.68
#2009-04-24| 699.80
#2009-04-27| 701.75
#2009-04-28| 682.82
#2009-04-29| 686.49
#2009-04-30| 705.59
#2009-05-01| 702.13
#2009-05-04| 710.06
#2009-05-05| 710.62
#2009-05-06| 711.42
#2009-05-07| 730.96
#2009-05-08| 732.72
#2009-05-11| 737.81
#2009-05-12| 736.17
#2009-05-13| 738.75
#2009-05-14| 721.59
#2009-05-15| 741.28
#2009-05-18| 723.19
#2009-05-19| 735.07
#2009-05-20| 743.23
#2009-05-21| 744.65
#2009-05-22| 737.93
#2009-05-25| .
#2009-05-26| 733.92
#2009-05-27| 742.94
#2009-05-28| 735.38
#2009-05-29| 749.32
#2009-06-01| 758.03
#2009-06-02| 765.53
#2009-06-03| 767.58
#2009-06-04| 754.19
#2009-06-05| 746.91
#2009-06-08| 744.65
#2009-06-09| 749.56
#2009-06-10| 758.03
#2009-06-11| 757.19
#2009-06-12| 761.98
#2009-06-15| 759.98
#2009-06-16| 751.10
#2009-06-17| 758.41
#2009-06-18| 742.67
#2009-06-19| 748.91
#2009-06-22| 756.62
#2009-06-23| 742.93
#2009-06-24| 750.57
#2009-06-25| 755.64
#2009-06-26| 767.32
#2009-06-29| 765.01
#2009-06-30| 764.85
#2009-07-01| 761.54
#2009-07-02| 758.90
#2009-07-03| .
#2009-07-06| 758.45
#2009-07-07| 760.94
#2009-07-08| 754.96
#2009-07-09| 752.84
#2009-07-10| 751.96
#2009-07-13| 732.04
#2009-07-14| 743.64
#2009-07-15| 747.36
#2009-07-16| 750.57
#2009-07-17| 752.33
#2009-07-20| 754.46
#2009-07-21| 770.86
#2009-07-22| 769.65
#2009-07-23| 767.62
#2009-07-24| 782.01
#2009-07-27| 790.81
#2009-07-28| 795.71
#2009-07-29| 789.32
#2009-07-30| 800.10
#2009-07-31| 814.98
#2009-08-03| 821.33
#2009-08-04| 819.45
#2009-08-05| 812.09
#2009-08-06| 806.93
#2009-08-07| 791.79
#2009-08-10| 796.82
#2009-08-11| 810.87
#2009-08-12| 799.26
#2009-08-13| 809.69
#2009-08-14| 818.79
#2009-08-17| 795.37
#2009-08-18| 795.87
#2009-08-19| 790.80
#2009-08-20| 798.39
#2009-08-21| 790.21
#2009-08-24| 807.40
#2009-08-25| 806.06
#2009-08-26| 807.75
#2009-08-27| 806.42
#2009-08-28| 815.88
#2009-08-31| 815.06
#2009-09-01| 818.79
#2009-09-02| 812.30
#2009-09-03| 809.90
#2009-09-04| 808.88
#2009-09-07| .
#2009-09-08| 825.58
#2009-09-09| 819.38
#2009-09-10| 829.74
#2009-09-11| 834.40
#2009-09-14| 820.58
#2009-09-15| 815.26
#2009-09-16| 820.52
#2009-09-17| 828.45
#2009-09-18| 826.66
#2009-09-21| 823.98
#2009-09-22| 832.99
#2009-09-23| 832.52
#2009-09-24| 845.72
#2009-09-25| 847.16
#2009-09-28| 833.42
#2009-09-29| 829.63
#2009-09-30| 839.84
#2009-10-01| 828.55
#2009-10-02| 812.38
#2009-10-05| 801.69
#2009-10-06| 812.70
#2009-10-07| 817.89
#2009-10-08| 830.39
#2009-10-09| 835.03
#2009-10-12| 833.58
#2009-10-13| 830.16
#2009-10-14| 837.27
#2009-10-15| 841.16
#2009-10-16| 839.55
#2009-10-19| 843.05
#2009-10-20| 845.47
#2009-10-21| 843.53
#2009-10-22| 830.84
#2009-10-23| 832.95
#2009-10-26| 839.18
#2009-10-27| 831.50
#2009-10-28| 826.08
#2009-10-29| 821.06
#2009-10-30| 831.35
#2009-11-02| 818.33
#2009-11-03| 816.29
#2009-11-04| 819.11
#2009-11-05| 813.14
#2009-11-06| 821.94
#2009-11-09| 825.45
#2009-11-10| 827.58
#2009-11-11| 827.30
#2009-11-12| 817.86
#2009-11-13| 823.24
#2009-11-16| 830.51
#2009-11-17| 827.39
#2009-11-18| 824.73
#2009-11-19| 815.70
#2009-11-20| 813.07
#2009-11-23| 816.20
#2009-11-24| 813.06
#2009-11-25| 824.72
#2009-11-26| .
#2009-11-27| 797.47
#2009-11-30| 819.40
#2009-12-01| 829.03
#2009-12-02| 822.75
#2009-12-03| 843.69
#2009-12-04| 840.00
#2009-12-07| 851.24
#2009-12-08| 862.66
#2009-12-09| 857.57
#2009-12-10| 846.19
#2009-12-11| 848.63
#2009-12-14| 857.96
#2009-12-15| 849.85
#2009-12-16| 855.79
#2009-12-17| 844.42
#2009-12-18| 836.41
#2009-12-21| 833.88
#2009-12-22| 841.98
#2009-12-23| 846.79
#2009-12-24| 855.67
#2009-12-25| .
#2009-12-28| 857.46
#2009-12-29| 855.44
#2009-12-30| 847.35
#2009-12-31| 846.80
#2010-01-01| .
#2010-01-04| 863.80
#2010-01-05| 874.04
#2010-01-06| 873.29
#2010-01-07| 868.96
#2010-01-08| 877.62
#2010-01-11| 887.15
#2010-01-12| 909.26
#2010-01-13| 905.71
#2010-01-14| 918.73
#2010-01-15| 922.43
#2010-01-18| .
#2010-01-19| 913.00
#2010-01-20| 905.36
#2010-01-21| 911.51
#2010-01-22| 905.36
#2010-01-25| 907.11
#2010-01-26| 892.50
#2010-01-27| 890.79
#2010-01-28| 903.24
#2010-01-29| 883.07
#2010-02-01| 888.42
#2010-02-02| 897.65
#2010-02-03| 901.44
#2010-02-04| 895.47
#2010-02-05| 879.04
#2010-02-08| 868.49
#2010-02-09| 863.86
#2010-02-10| 870.32
#2010-02-11| 873.92
#2010-02-12| 883.15
#2010-02-15| .
#2010-02-16| 875.19
#2010-02-17| 886.52
#2010-02-18| 884.83
#2010-02-19| 864.83
#2010-02-22| 887.38
#2010-02-23| 891.10
#2010-02-24| 880.65
#2010-02-25| 875.95
#2010-02-26| 876.07
#2010-03-01| 881.58
#2010-03-02| 896.02
#2010-03-03| 902.52
#2010-03-04| 895.96
#2010-03-05| 899.82
#2010-03-08| 921.94
#2010-03-09| 926.09
#2010-03-10| 924.54
#2010-03-11| 931.64
#2010-03-12| 930.56
#2010-03-15| 928.20
#2010-03-16| 925.81
#2010-03-17| 940.81
#2010-03-18| 937.52
#2010-03-19| 948.67
#2010-03-22| 947.74
#2010-03-23| 949.47
#2010-03-24| 946.40
#2010-03-25| 944.27
#2010-03-26| 957.84
#2010-03-29| 960.62
#2010-03-30| 968.33
#2010-03-31| 959.83
#2010-04-01| 962.25
#2010-04-02| .
#2010-04-05| 969.10
#2010-04-06| 965.56
#2010-04-07| 967.63
#2010-04-08| 957.55
#2010-04-09| 959.08
#2010-04-12| 963.07
#2010-04-13| 958.29
#2010-04-14| 963.13
#2010-04-15| 968.31
#2010-04-16| 962.80
#2010-04-19| 947.19
#2010-04-20| 940.12
#2010-04-21| 950.17
#2010-04-22| 942.98
#2010-04-23| 937.64
#2010-04-26| 953.86
#2010-04-27| 965.62
#2010-04-28| 943.73
#2010-04-29| 940.33
#2010-04-30| 950.72
#2010-05-03| 945.16
#2010-05-04| 946.84
#2010-05-05| 942.53
#2010-05-06| 921.18
#2010-05-07| 908.87
#2010-05-10| 907.62
#2010-05-11| 897.59
#2010-05-12| 892.00
#2010-05-13| 913.89
#2010-05-14| 896.39
#2010-05-17| 871.29
#2010-05-18| 869.76
#2010-05-19| 871.19
#2010-05-20| 864.37
#2010-05-21| 853.73
#2010-05-24| 852.97
#2010-05-25| 830.43
#2010-05-26| 831.75
#2010-05-27| 845.00
#2010-05-28| 862.35
#2010-05-31| .
#2010-06-01| 858.76
#2010-06-02| 843.13
#2010-06-03| 865.34
#2010-06-04| 869.12
#2010-06-07| 844.14
#2010-06-08| 847.08
#2010-06-09| 832.97
#2010-06-10| 838.46
#2010-06-11| 848.41
#2010-06-14| 862.04
#2010-06-15| 869.82
#2010-06-16| 879.03
#2010-06-17| 887.70
#2010-06-18| 891.36
#2010-06-21| 909.02
#2010-06-22| 899.21
#2010-06-23| 891.15
#2010-06-24| 893.67
#2010-06-25| 881.61
#2010-06-28| 876.79
#2010-06-29| 871.67
#2010-06-30| 867.99
#2010-07-01| 864.58
#2010-07-02| 860.12
#2010-07-05| .
#2010-07-06| 872.57
#2010-07-07| 868.94
#2010-07-08| 880.34
#2010-07-09| 885.45
#2010-07-12| 887.11
#2010-07-13| 889.92
#2010-07-14| 898.97
#2010-07-15| 893.13
#2010-07-16| 879.99
#2010-07-19| 873.30
#2010-07-20| 868.10
#2010-07-21| 869.97
#2010-07-22| 870.95
#2010-07-23| 886.75
#2010-07-26| 888.65
#2010-07-27| 888.88
#2010-07-28| 902.51
#2010-07-29| 897.19
#2010-07-30| 898.87
#2010-08-02| 909.20
#2010-08-03| 914.54
#2010-08-04| 900.60
#2010-08-05| 913.55
#2010-08-06| 926.31
#2010-08-09| 921.85
#2010-08-10| 915.32
#2010-08-11| 900.22
#2010-08-12| 884.45
#2010-08-13| 891.56
#2010-08-16| 895.81
#2010-08-17| 896.31
#2010-08-18| 908.27
#2010-08-19| 916.56
#2010-08-20| 899.60
#2010-08-23| 898.30
#2010-08-24| 894.85
#2010-08-25| 884.03
#2010-08-26| 888.07
#2010-08-27| 889.85
#2010-08-30| 900.42
#2010-08-31| 890.57
#2010-09-01| 893.63
#2010-09-02| 903.08
#2010-09-03| 909.32
#2010-09-06| .
#2010-09-07| 920.52
#2010-09-08| 906.86
#2010-09-09| 916.79
#2010-09-10| 923.37
#2010-09-13| 929.76
#2010-09-14| 933.05
#2010-09-15| 934.87
#2010-09-16| 935.68
#2010-09-17| 942.26
#2010-09-20| 948.24
#2010-09-21| 947.46
#2010-09-22| 957.04
#2010-09-23| 959.55
#2010-09-24| 961.16
#2010-09-27| 968.23
#2010-09-28| 969.26
#2010-09-29| 972.69
#2010-09-30| 959.76
#2010-10-01| 962.63
#2010-10-04| 959.19
#2010-10-05| 959.71
#2010-10-06| 967.30
#2010-10-07| 969.00
#2010-10-08| 966.92
#2010-10-11| 965.76
#2010-10-12| 953.88
#2010-10-13| 962.69
#2010-10-14| 977.98
#2010-10-15| 969.28
#2010-10-18| 970.80
#2010-10-19| 969.10
#2010-10-20| 969.26
#2010-10-21| 975.88
#2010-10-22| 976.88
#2010-10-25| 982.35
#2010-10-26| 978.19
#2010-10-27| 971.33
#2010-10-28| 974.28
#2010-10-29| 968.92
#2010-11-01| 968.27
#2010-11-02| 968.12
#2010-11-03| 966.58
#2010-11-04| 983.16
#2010-11-05| 992.48
#2010-11-08| 996.12
#2010-11-09| 996.80
#2010-11-10| 987.92
#2010-11-11| 988.91
#2010-11-12| 977.94
#2010-11-15| 981.00
#2010-11-16| 973.48
#2010-11-17| 975.69
#2010-11-18| 987.59
#2010-11-19| 989.58
#2010-11-22| 997.38
#2010-11-23| 993.31
#2010-11-24| 981.63
#2010-11-25| .
#2010-11-26| 971.55
#2010-11-29| 982.62
#2010-11-30| 984.55
#2010-12-01| 989.74
#2010-12-02|1001.61
#2010-12-03|1011.83
#2010-12-06|1012.74
#2010-12-07|1003.95
#2010-12-08| 995.77
#2010-12-09|1000.53
#2010-12-10| 996.76
#2010-12-13|1000.43
#2010-12-14|1001.89
#2010-12-15| 994.30
#2010-12-16| 987.55
#2010-12-17| 988.13
#2010-12-20| 985.94
#2010-12-21| 998.89
#2010-12-22| 998.00
#2010-12-23|1000.85
#2010-12-24| .
#2010-12-27|1005.19
#2010-12-28|1009.36
#2010-12-29|1015.76
#2010-12-30|1014.76
#2010-12-31|1019.53
#2011-01-03|1021.24
#2011-01-04|1030.82
#2011-01-05|1017.60
#2011-01-06|1024.28
#2011-01-07|1022.15
#2011-01-10|1022.45
#2011-01-11|1017.41
#2011-01-12|1017.53
#2011-01-13|1025.97
#2011-01-14|1016.47
#2011-01-17| .
#2011-01-18|1017.06
#2011-01-19|1028.32
#2011-01-20|1007.54
#2011-01-21| 995.06
#2011-01-24|1001.13
#2011-01-25|1007.34
#2011-01-26|1004.51
#2011-01-27|1002.99
#2011-01-28|1001.77
#2011-01-31| 989.82
#2011-02-01| 995.04
#2011-02-02|1004.13
#2011-02-03| 999.24
#2011-02-04|1003.02
#2011-02-07| 999.13
#2011-02-08|1002.68
#2011-02-09| 993.96
#2011-02-10| 982.36
#2011-02-11| 978.57
#2011-02-14| 989.47
#2011-02-15| 989.16
#2011-02-16|1000.42
#2011-02-17|1010.95
#2011-02-18|1012.45
#2011-02-21| .
#2011-02-22|1005.52
#2011-02-23| 997.32
#2011-02-24| 989.97
#2011-02-25|1004.52
#2011-02-28|1006.82
#2011-03-01|1016.12
#2011-03-02| 999.78
#2011-03-03|1000.80
#2011-03-04|1011.21
#2011-03-07|1002.66
#2011-03-08| 997.57
#2011-03-09|1003.13
#2011-03-10| 990.28
#2011-03-11| 984.35
#2011-03-14| 951.51
#2011-03-15| 897.67
#2011-03-16| 943.12
#2011-03-17| 941.54
#2011-03-18| 933.51
#2011-03-21| 937.62
#2011-03-22| 962.36
#2011-03-23| 959.31
#2011-03-24| 956.45
#2011-03-25| 963.34
#2011-03-28| 958.15
#2011-03-29| 956.82
#2011-03-30| 967.05
#2011-03-31| 971.04
#2011-04-01| 961.76
#2011-04-04| 969.46
#2011-04-05| 961.95
#2011-04-06| 951.08
#2011-04-07| 948.99
#2011-04-08| 955.21
#2011-04-11| 958.26
#2011-04-12| 951.42
#2011-04-13| 955.07
#2011-04-14| 960.62
#2011-04-15| 959.04
#2011-04-18| 959.30
#2011-04-19| 952.73
#2011-04-20| 962.05
#2011-04-21| 973.39
#2011-04-22| .
#2011-04-25| 969.17
#2011-04-26| 962.55
#2011-04-27| 955.29
#2011-04-28| 961.38
#2011-04-29| 964.67
#2011-05-02| 979.24
#2011-05-03| 974.11
#2011-05-04| 974.77
#2011-05-05| 976.40
#2011-05-06| 964.75
#2011-05-09| 966.86
#2011-05-10| 967.48
#2011-05-11| 969.57
#2011-05-12| 956.23
#2011-05-13| 962.14
#2011-05-16| 954.24
#2011-05-17| 952.85
#2011-05-18| 958.28
#2011-05-19| 951.42
#2011-05-20| 953.63
#2011-05-23| 938.78
#2011-05-24| 938.25
#2011-05-25| 937.35
#2011-05-26| 947.05
#2011-05-27| 946.73
#2011-05-30| .
#2011-05-31| 963.04
#2011-06-01| 970.90
#2011-06-02| 962.11
#2011-06-03| 959.08
#2011-06-06| 955.73
#2011-06-07| 954.78
#2011-06-08| 949.64
#2011-06-09| 943.52
#2011-06-10| 940.90
#2011-06-13| 937.06
#2011-06-14| 938.10
#2011-06-15| 936.64
#2011-06-16| 922.76
#2011-06-17| 917.92
#2011-06-20| 913.43
#2011-06-21| 922.02
#2011-06-22| 932.69
#2011-06-23| 925.81
#2011-06-24| 935.80
#2011-06-27| 924.48
#2011-06-28| 930.22
#2011-06-29| 944.68
#2011-06-30| 956.95
#2011-07-01| 958.90
#2011-07-04| .
#2011-07-05| 965.49
#2011-07-06| 975.02
#2011-07-07| 974.85
#2011-07-08| 982.48
#2011-07-11| 978.17
#2011-07-12| 966.46
#2011-07-13| 971.33
#2011-07-14| 965.01
#2011-07-15| 969.55
#2011-07-18| 969.38
#2011-07-19| 963.16
#2011-07-20| 968.73
#2011-07-21| 967.55
#2011-07-22| 978.72
#2011-07-25| 970.60
#2011-07-26| 976.77
#2011-07-27| 977.08
#2011-07-28| 975.17
#2011-07-29| 965.62
#2011-08-01| 979.23
#2011-08-02| 963.84
#2011-08-03| 950.26
#2011-08-04| 930.53
#2011-08-05| 906.93
#2011-08-08| 893.44
#2011-08-09| 880.06
#2011-08-10| 894.31
#2011-08-11| 890.66
#2011-08-12| 888.40
#2011-08-15| 906.58
#2011-08-16| 907.14
#2011-08-17| 910.04
#2011-08-18| 902.20
#2011-08-19| 885.69
#2011-08-22| 875.96
#2011-08-23| 889.65
#2011-08-24| 874.48
#2011-08-25| 875.96
#2011-08-26| 877.95
#2011-08-29| 892.65
#2011-08-30| 903.35
#2011-08-31| 915.71
#2011-09-01| 922.36
#2011-09-02| 915.35
#2011-09-05| .
#2011-09-06| 881.34
#2011-09-07| 898.87
#2011-09-08| 901.74
#2011-09-09| 901.33
#2011-09-12| 885.64
#2011-09-13| 879.31
#2011-09-14| 875.81
#2011-09-15| 878.57
#2011-09-16| 893.20
#2011-09-19| 884.70
#2011-09-20| 879.35
#2011-09-21| 880.24
#2011-09-22| 859.42
#2011-09-23| 855.69
#2011-09-26| 839.25
#2011-09-27| 861.01
#2011-09-28| 871.36
#2011-09-29| 878.60
#2011-09-30| 875.96
#2011-10-03| 862.67
#2011-10-04| 848.93
#2011-10-05| 847.02
#2011-10-06| 866.29
#2011-10-07| 869.97
#2011-10-10| 871.66
#2011-10-11| 884.05
#2011-10-12| 878.67
#2011-10-13| 890.34
#2011-10-14| 883.85
#2011-10-17| 905.26
#2011-10-18| 890.14
#2011-10-19| 890.50
#2011-10-20| 879.87
#2011-10-21| 884.52
#2011-10-24| 900.41
#2011-10-25| 905.77
#2011-10-26| 900.36
#2011-10-27| 920.32
#2011-10-28| 939.60
#2011-10-31| 918.60
#2011-11-01| 900.78
#2011-11-02| 889.98
#2011-11-03| 882.85
#2011-11-04| 890.99
#2011-11-07| 891.35
#2011-11-08| 885.68
#2011-11-09| 893.34
#2011-11-10| 871.87
#2011-11-11| 880.08
#2011-11-14| 889.82
#2011-11-15| 883.28
#2011-11-16| 877.85
#2011-11-17| 874.27
#2011-11-18| 863.88
#2011-11-21| 853.57
#2011-11-22| 851.18
#2011-11-23| 842.90
#2011-11-24| .
#2011-11-25| 832.54
#2011-11-28| 845.69
#2011-11-29| 862.42
#2011-11-30| 865.28
#2011-12-01| 878.05
#2011-12-02| 876.61
#2011-12-05| 880.06
#2011-12-06| 872.72
#2011-12-07| 884.24
#2011-12-08| 874.35
#2011-12-09| 857.22
#2011-12-12| 862.37
#2011-12-13| 854.71
#2011-12-14| 847.68
#2011-12-15| 836.15
#2011-12-16| 845.35
#2011-12-19| 831.01
#2011-12-20| 837.38
#2011-12-21| 849.01
#2011-12-22| 848.67
#2011-12-23| 851.37
#2011-12-26| .
#2011-12-27| 853.44
#2011-12-28| 848.84
#2011-12-29| 849.14
#2011-12-30| 858.08
#2012-01-02| .
#2012-01-03| 864.50
#2012-01-04| 872.39
#2012-01-05| 860.91
#2012-01-06| 854.73
#2012-01-09| 856.25
#2012-01-10| 867.05
#2012-01-11| 863.75
#2012-01-12| 860.79
#2012-01-13| 862.32
#2012-01-16| .
#2012-01-17| 865.99
#2012-01-18| 865.73
#2012-01-19| 867.27
#2012-01-20| 874.03
#2012-01-23| 876.80
#2012-01-24| 872.70
#2012-01-25| 878.12
#2012-01-26| 883.39
#2012-01-27| 886.97
#2012-01-30| 881.65
#2012-01-31| 883.76
#2012-02-01| 881.24
#2012-02-02| 884.30
#2012-02-03| 888.90
#2012-02-06| 893.45
#2012-02-07| 898.49
#2012-02-08| 909.17
#2012-02-09| 910.33
#2012-02-10| 897.72
#2012-02-13| 901.00
#2012-02-14| 896.78
#2012-02-15| 909.94
#2012-02-16| 902.92
#2012-02-17| 912.27
#2012-02-20| .
#2012-02-21| 914.18
#2012-02-22| 913.10
#2012-02-23| 915.95
#2012-02-24| 921.88
#2012-02-27| 923.33
#2012-02-28| 926.55
#2012-02-29| 925.01
#2012-03-01| 923.00
#2012-03-02| 918.32
#2012-03-05| 910.71
#2012-03-06| 907.25
#2012-03-07| 905.62
#2012-03-08| 915.09
#2012-03-09| 922.98
#2012-03-12| 922.72
#2012-03-13| 921.68
#2012-03-14| 931.94
#2012-03-15| 937.88
#2012-03-16| 942.05
#2012-03-19| 943.97
#2012-03-20| 939.73
#2012-03-21| 933.17
#2012-03-22| 942.15
#2012-03-23| 938.45
#2012-03-26| 931.58
#2012-03-27| 949.68
#2012-03-28| 956.28
#2012-03-29| 955.01
#2012-03-30| 953.55
#2012-04-02| 957.30
#2012-04-03| 956.69
#2012-04-04| 945.39
#2012-04-05| 943.81
#2012-04-06| .
#2012-04-09| 935.38
#2012-04-10| 933.86
#2012-04-11| 925.21
#2012-04-12| 929.29
#2012-04-13| 930.57
#2012-04-16| 927.65
#2012-04-17| 927.13
#2012-04-18| 926.71
#2012-04-19| 922.87
#2012-04-20| 921.42
#2012-04-23| 918.69
#2012-04-24| 917.45
#2012-04-25| 917.59
#2012-04-26| 926.98
#2012-04-27| 915.70
#2012-04-30| 920.82
#2012-05-01| 908.32
#2012-05-02| 912.31
#2012-05-03| 909.21
#2012-05-04| 912.25
#2012-05-07| 892.97
#2012-05-08| 891.16
#2012-05-09| 892.30
#2012-05-10| 888.08
#2012-05-11| 875.09
#2012-05-14| 869.97
#2012-05-15| 857.70
#2012-05-16| 841.43
#2012-05-17| 853.71
#2012-05-18| 838.94
#2012-05-21| 834.14
#2012-05-22| 837.13
#2012-05-23| 831.25
#2012-05-24| 831.46
#2012-05-25| 831.80
#2012-05-28| .
#2012-05-29| 841.14
#2012-05-30| 834.64
#2012-05-31| 833.35
#2012-06-01| 830.48
#2012-06-04| 818.57
#2012-06-05| 822.38
#2012-06-06| 831.14
#2012-06-07| 843.50
#2012-06-08| 833.97
#2012-06-11| 847.55
#2012-06-12| 844.36
#2012-06-13| 849.64
#2012-06-14| 849.50
#2012-06-15| 856.01
#2012-06-18| 867.39
#2012-06-19| 866.54
#2012-06-20| 876.04
#2012-06-21| 870.41
#2012-06-22| 862.74
#2012-06-25| 862.31
#2012-06-26| 859.70
#2012-06-27| 865.47
#2012-06-28| 877.46
#2012-06-29| 890.74
#2012-07-02| 889.01
#2012-07-03| 898.94
#2012-07-04| .
#2012-07-05| 893.54
#2012-07-06| 895.15
#2012-07-09| 884.59
#2012-07-10| 881.77
#2012-07-11| 877.89
#2012-07-12| 865.72
#2012-07-13| 869.87
#2012-07-16| 871.54
#2012-07-17| 871.14
#2012-07-18| 869.52
#2012-07-19| 876.58
#2012-07-20| 869.67
#2012-07-23| 854.61
#2012-07-24| 857.15
#2012-07-25| 846.65
#2012-07-26| 852.28
#2012-07-27| 866.60
#2012-07-30| 874.66
#2012-07-31| 883.22
#2012-08-01| 883.87
#2012-08-02| 883.59
#2012-08-03| 869.97
#2012-08-06| 883.90
#2012-08-07| 884.15
#2012-08-08| 886.97
#2012-08-09| 895.32
#2012-08-10| 887.73
#2012-08-13| 883.75
#2012-08-14| 884.77
#2012-08-15| 875.44
#2012-08-16| 883.76
#2012-08-17| 884.38
#2012-08-20| 887.83
#2012-08-21| 889.00
#2012-08-22| 885.52
#2012-08-23| 897.56
#2012-08-24| 889.09
#2012-08-27| 891.98
#2012-08-28| 889.73
#2012-08-29| 897.30
#2012-08-30| 897.85
#2012-08-31| 887.43
#2012-09-03| .
#2012-09-04| 880.93
#2012-09-05| 871.99
#2012-09-06| 872.73
#2012-09-07| 888.62
#2012-09-10| 884.46
#2012-09-11| 887.50
#2012-09-12| 896.93
#2012-09-13| 898.75
#2012-09-14| 909.47
#2012-09-17| 900.07
#2012-09-18| 902.94
#2012-09-19| 911.73
#2012-09-20| 901.33
#2012-09-21| 911.56
#2012-09-24| 907.38
#2012-09-25| 913.59
#2012-09-26| 903.07
#2012-09-27| 909.93
#2012-09-28| 912.17
#2012-10-01| 907.13
#2012-10-02| 909.25
#2012-10-03| 904.28
#2012-10-04| 912.44
#2012-10-05| 917.47
#2012-10-08| 918.69
#2012-10-09| 908.46
#2012-10-10| 893.69
#2012-10-11| 895.42
#2012-10-12| 907.84
#2012-10-15| 905.85
#2012-10-16| 908.48
#2012-10-17| 914.99
#2012-10-18| 919.90
#2012-10-19| 918.34
#2012-10-22| 916.35
#2012-10-23| 915.47
#2012-10-24| 912.96
#2012-10-25| 912.11
#2012-10-26| 904.34
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 904.40
#2012-11-01| 894.74
#2012-11-02| 896.99
#2012-11-05| 890.10
#2012-11-06| 888.98
#2012-11-07| 895.98
#2012-11-08| 884.95
#2012-11-09| 883.32
#2012-11-12| 875.80
#2012-11-13| 876.36
#2012-11-14| 878.60
#2012-11-15| 869.63
#2012-11-16| 874.29
#2012-11-19| 887.92
#2012-11-20| 878.63
#2012-11-21| 879.80
#2012-11-22| .
#2012-11-23| 888.56
#2012-11-26| 893.09
#2012-11-27| 895.81
#2012-11-28| 892.09
#2012-11-29| 902.28
#2012-11-30| 905.11
#2012-12-03| 898.81
#2012-12-04| 898.87
#2012-12-05| 903.29
#2012-12-06| 909.96
#2012-12-07| 909.44
#2012-12-10| 906.26
#2012-12-11| 905.15
#2012-12-12| 910.23
#2012-12-13| 907.41
#2012-12-14| 908.76
#2012-12-17| 908.25
#2012-12-18| 909.85
#2012-12-19| 917.37
#2012-12-20| 911.56
#2012-12-21| 906.58
#2012-12-24| 903.36
#2012-12-25| 905.55
#2012-12-26| 909.05
#2012-12-27| 908.28
#2012-12-28| 914.54
#2012-12-31| 912.68
#2013-01-01| 913.39
#2013-01-02| 918.62
#2013-01-03| 921.72
#2013-01-04| 923.90
#2013-01-07| 923.31
#2013-01-08| 924.77
#2013-01-09| 918.25
#2013-01-10| 920.44
#2013-01-11| 923.33
#2013-01-14| 919.91
#2013-01-15| 927.42
#2013-01-16| 919.83
#2013-01-17| 921.69
#2013-01-18| 935.86
#2013-01-21| 935.67
#2013-01-22| 937.31
#2013-01-23| 929.86
#2013-01-24| 921.59
#2013-01-25| 929.17
#2013-01-28| 932.21
#2013-01-29| 937.49
#2013-01-30| 943.51
#2013-01-31| 937.35
#2013-02-01| 928.91
#2013-02-04| 944.18
#2013-02-05| 934.87
#2013-02-06| 950.50
#2013-02-07| 946.55
#2013-02-08| 933.29
#2013-02-11| 929.31
#2013-02-12| 932.45
#2013-02-13| 927.20
#2013-02-14| 931.01
#2013-02-15| 925.24
#2013-02-18| 933.57
#2013-02-19| 939.84
#2013-02-20| 946.23
#2013-02-21| 930.28
#2013-02-22| 924.75
#2013-02-25| 929.43
#2013-02-26| 929.61
#2013-02-27| 931.38
#2013-02-28| 935.78
#2013-03-01| 940.47
#2013-03-04| 944.86
#2013-03-05| 943.09
#2013-03-06| 950.63
#2013-03-07| 945.53
#2013-03-08| 951.28
#2013-03-11| 952.47
#2013-03-12| 950.41
#2013-03-13| 955.75
#2013-03-14| 952.05
#2013-03-15| 964.56
#2013-03-18| 944.14
#2013-03-19| 957.50
#2013-03-20| 950.64
#2013-03-21| 954.05
#2013-03-22| 947.83
#2013-03-25| 966.80
#2013-03-26| 972.92
#2013-03-27| 971.45
#2013-03-28| 970.17
#2013-03-29| 974.85
#2013-04-01| 962.12
#2013-04-02| 961.37
#2013-04-03| 969.62
#2013-04-04| 956.44
#2013-04-05| 951.66
#2013-04-08| 956.98
#2013-04-09| 962.55
#2013-04-10| 972.67
#2013-04-11| 991.29
#2013-04-12| 988.81
#2013-04-15| 992.62
#2013-04-16| 995.20
#2013-04-17| 995.18
#2013-04-18| 976.84
#2013-04-19| 976.63
#2013-04-22| 990.19
#2013-04-23| 984.68
#2013-04-24| 993.63
#2013-04-25| 996.38
#2013-04-26|1001.39
#2013-04-29|1001.36
#2013-04-30|1025.44
#2013-05-01|1022.58
#2013-05-02|1017.44
#2013-05-03|1017.53
#2013-05-06|1014.35
#2013-05-07|1020.95
#2013-05-08|1026.24
#2013-05-09|1024.22
#2013-05-10|1011.48
#2013-05-13|1016.33
#2013-05-14|1026.98
#2013-05-15|1040.50
#2013-05-16|1043.50
#2013-05-17|1035.88
#2013-05-20|1046.50
#2013-05-21|1045.29
#2013-05-22|1047.17
#2013-05-23|1012.91
#2013-05-24|1018.64
#2013-05-27|1012.58
#2013-05-28|1007.93
#2013-05-29|1021.25
#2013-05-30|1015.83
#2013-05-31|1011.49
#2013-06-03|1000.30
#2013-06-04|1011.36
#2013-06-05|1006.97
#2013-06-06| 992.74
#2013-06-07| 968.00
#2013-06-10| 979.93
#2013-06-11| 973.29
#2013-06-12| 975.83
#2013-06-13| 951.34
#2013-06-14| 963.38
#2013-06-17| 977.65
#2013-06-18| 977.21
#2013-06-19| 980.00
#2013-06-20| 938.96
#2013-06-21| 935.90
#2013-06-24| 923.15
#2013-06-25| 915.27
#2013-06-26| 913.18
#2013-06-27| 939.87
#2013-06-28| 957.88
#2013-07-01| 963.99
#2013-07-02| 970.49
#2013-07-03| 956.69
#2013-07-04| 960.38
#2013-07-05| 950.20
#2013-07-08| 926.93
#2013-07-09| 940.04
#2013-07-10| 949.00
#2013-07-11| 977.64
#2013-07-12| 974.72
#2013-07-15| 975.01
#2013-07-16| 982.52
#2013-07-17| 988.36
#2013-07-18| 978.54
#2013-07-19| 972.98
#2013-07-22| 982.10
#2013-07-23| 994.72
#2013-07-24| 994.22
#2013-07-25| 984.30
#2013-07-26| 980.66
#2013-07-29| 960.94
#2013-07-30| 967.87
#2013-07-31| 952.09
#2013-08-01| 961.30
#2013-08-02| 973.51
#2013-08-05| 971.45
#2013-08-06| 971.29
#2013-08-07| 949.49
#2013-08-08| 945.59
#2013-08-09| 947.43
#2013-08-12| 942.89
#2013-08-13| 960.69
#2013-08-14| 968.63
#2013-08-15| 964.70
#2013-08-16| 960.14
#2013-08-19| 956.85
#2013-08-20| 941.73
#2013-08-21| 935.59
#2013-08-22| 927.09
#2013-08-23| 945.92
#2013-08-26| 949.87
#2013-08-27| 951.10
#2013-08-28| 942.10
#2013-08-29| 951.53
#2013-08-30| 959.59
#2013-09-02| 958.57
#2013-09-03| 963.17
#2013-09-04| 966.56
#2013-09-05| 971.72
#2013-09-06| 974.82
#2013-09-09| 980.50
#2013-09-10| 993.93
#2013-09-11| 997.34
#2013-09-12|1000.32
#2013-09-13| 996.74
#2013-09-16|1008.64
#2013-09-17| 996.32
#2013-09-18|1001.32
#2013-09-19|1008.48
#2013-09-20|1010.90
#2013-09-23|1013.26
#2013-09-24|1013.91
#2013-09-25|1010.10
#2013-09-26|1016.99
#2013-09-27|1018.94
#2013-09-30|1011.88
#2013-10-01|1015.25
#2013-10-02|1021.08
#2013-10-03|1021.39
#2013-10-04|1020.09
#2013-10-07|1020.64
#2013-10-08|1017.56
#2013-10-09|1018.66
#2013-10-10|1019.41
#2013-10-11|1029.59
#2013-10-14|1027.79
#2013-10-15|1035.64
#2013-10-16|1029.44
#2013-10-17|1041.67
#2013-10-18|1046.21
#2013-10-21|1045.46
#2013-10-22|1042.97
#2013-10-23|1038.02
#2013-10-24|1040.68
#2013-10-25|1029.71
#2013-10-28|1045.34
#2013-10-29|1046.65
#2013-10-30|1057.34
#2013-10-31|1049.49
#2013-11-01|1048.28
#2013-11-04|1047.56
#2013-11-05|1041.64
#2013-11-06|1035.52
#2013-11-07|1027.54
#2013-11-08|1010.89
#2013-11-11|1011.00
#2013-11-12|1023.87
#2013-11-13|1010.17
#2013-11-14|1020.61
#2013-11-15|1044.77
#2013-11-18|1056.43
#2013-11-19|1059.59
#2013-11-20|1053.07
#2013-11-21|1041.08
#2013-11-22|1042.73
#2013-11-25|1049.10
#2013-11-26|1049.33
#2013-11-27|1044.64
#2013-11-28|1054.05
#2013-11-29|1056.26
#2013-12-02|1049.74
#2013-12-03|1049.18
#2013-12-04|1033.85
#2013-12-05|1034.35
#2013-12-06|1030.27
#2013-12-09|1045.86
#2013-12-10|1044.86
#2013-12-11|1040.12
#2013-12-12|1030.79
#2013-12-13|1021.29
#2013-12-16|1017.76
#2013-12-17|1021.36
#2013-12-18|1025.22
#2013-12-19|1028.77
#2013-12-20|1027.13
#2013-12-23|1029.58
#2013-12-24|1021.44
#2013-12-25|1021.89
#2013-12-26|1023.34
#2013-12-27|1025.90
#2013-12-30|1021.85
#2013-12-31|1022.23
#2014-01-01|1022.38
#2014-01-02|1006.92
#2014-01-03|1000.11
#2014-01-06| 997.67
#2014-01-07| 995.11
#2014-01-08|1001.00
#2014-01-09| 994.60
#2014-01-10|1000.00
#2014-01-13|1011.68
#2014-01-14|1003.48
#2014-01-15|1003.78
#2014-01-16|1004.80
#2014-01-17|1002.82
#2014-01-20|1003.31
#2014-01-21|1005.11
#2014-01-22|1006.44
#2014-01-23| 995.38
#2014-01-24| 989.88
#2014-01-27| 972.02
#2014-01-28| 967.29
#2014-01-29| 985.70
#2014-01-30| 971.85
#2014-01-31| 977.42
#2014-02-03| 965.76
#2014-02-04| 937.69
#2014-02-05| 951.73
#2014-02-06| 952.30
#2014-02-07| 963.85
#2014-02-10| 973.68
#2014-02-11| 981.50
#2014-02-12| 991.51
#2014-02-13| 980.95
#2014-02-14| 979.17
#2014-02-17| 979.57
#2014-02-18| 987.84
#2014-02-19| 986.49
#2014-02-20| 974.00
#2014-02-21| 996.65
#2014-02-24| 998.44
#2014-02-25|1005.25
#2014-02-26|1013.91
#2014-02-27|1012.15
#2014-02-28|1014.76
#2014-03-03|1005.76
#2014-03-04| 999.77
#2014-03-05|1008.43
#2014-03-06|1012.23
#2014-03-07|1019.64
#2014-03-10|1009.82
#2014-03-11|1011.81
#2014-03-12| 993.46
#2014-03-13| 996.18
#2014-03-14| 975.50
#2014-03-17| 971.93
#2014-03-18| 977.70
#2014-03-19| 976.60
#2014-03-20| 962.58
#2014-03-21| 968.36
#2014-03-24| 982.41
#2014-03-25| 973.82
#2014-03-26| 988.90
#2014-03-27|1006.85
#2014-03-28|1010.00
#2014-03-31|1021.85
#2014-04-01|1023.31
#2014-04-02|1028.62
#2014-04-03|1038.70
#2014-04-04|1038.63
#2014-04-07|1037.60
#2014-04-08|1034.92
#2014-04-09|1030.07
#2014-04-10|1036.20
#2014-04-11|1027.88
#2014-04-14|1023.93
#2014-04-15|1027.31
#2014-04-16|1038.97
#2014-04-17|1035.42
#2014-04-18|1038.87
#2014-04-21|1038.05
#2014-04-22|1037.58
#2014-04-23|1045.48
#2014-04-24|1049.62
#2014-04-25|1043.45
#2014-04-28|1037.01
#2014-04-29|1032.15
#2014-04-30|1028.30
#2014-05-01|1031.95
#2014-05-02|1035.52
#2014-05-05|1035.89
#2014-05-06|1038.20
#2014-05-07|1031.24
#2014-05-08|1033.45
#2014-05-09|1032.41
#2014-05-12|1047.36
#2014-05-13|1060.09
#2014-05-14|1066.53
#2014-05-15|1065.67
#2014-05-16|1062.57
#2014-05-19|1066.32
#2014-05-20|1064.85
#2014-05-21|1060.42
#2014-05-22|1065.68
#2014-05-23|1066.92
#2014-05-26|1070.57
#2014-05-27|1066.68
#2014-05-28|1077.39
#2014-05-29|1086.53
#2014-05-30|1079.79
#2014-06-02|1088.44
#2014-06-03|1095.18
#2014-06-04|1095.92
#2014-06-05|1093.92
#2014-06-06|1094.83
#2014-06-09|1084.77
#2014-06-10|1095.28
#2014-06-11|1096.05
#2014-06-12|1096.05
#2014-06-13|1083.89
#2014-06-16|1080.78
#2014-06-17|1082.64
#2014-06-18|1080.03
#2014-06-19|1083.02
#2014-06-20|1076.36
#2014-06-23|1080.36
#2014-06-24|1088.73
#2014-06-25|1080.01
#2014-06-26|1086.27
#2014-06-27|1080.50
#2014-06-30|1090.31
#2014-07-01|1090.78
#2014-07-02|1099.74
#2014-07-03|1093.44
#2014-07-04|1092.45
#2014-07-07|1088.30
#2014-07-08|1089.60
#2014-07-09|1090.14
#2014-07-10|1090.53
#2014-07-11|1083.02
#2014-07-14|1085.79
#2014-07-15|1094.27
#2014-07-16|1091.84
#2014-07-17|1097.62
#2014-07-18|1095.37
#2014-07-21|1100.68
#2014-07-22|1106.25
#2014-07-23|1103.28
#2014-07-24|1103.24
#2014-07-25|1108.71
#2014-07-28|1110.32
#2014-07-29|1117.95
#2014-07-30|1125.39
#2014-07-31|1103.42
#2014-08-01|1083.31
#2014-08-04|1092.10
#2014-08-05|1086.31
#2014-08-06|1078.44
#2014-08-07|1075.25
#2014-08-08|1056.57
#2014-08-11|1075.76
#2014-08-12|1077.42
#2014-08-13|1080.66
#2014-08-14|1086.54
#2014-08-15|1088.86
#2014-08-18|1086.74
#2014-08-19|1093.05
#2014-08-20|1090.18
#2014-08-21|1083.00
#2014-08-22|1085.61
#2014-08-25|1083.56
#2014-08-26|1080.68
#2014-08-27|1084.13
#2014-08-28|1087.06
#2014-08-29|1084.64
#2014-09-01|1083.13
#2014-09-02|1071.62
#2014-09-03|1072.39
#2014-09-04|1076.25
#2014-09-05|1068.04
#2014-09-08|1066.33
#2014-09-09|1061.70
#2014-09-10|1059.57
#2014-09-11|1051.17
#2014-09-12|1048.44
#2014-09-15|1046.84
#2014-09-16|1048.76
#2014-09-17|1055.06
#2014-09-18|1041.37
#2014-09-19|1040.23
#2014-09-22|1031.23
#2014-09-23|1023.40
#2014-09-24|1019.65
#2014-09-25|1025.79
#2014-09-26|1028.25
#2014-09-29|1029.74
#2014-09-30|1023.44
#2014-10-01|1010.09
#2014-10-02| 998.83
#2014-10-03| 998.29
#2014-10-06|1007.00
#2014-10-07|1012.52
#2014-10-08| 996.46
#2014-10-09| 996.04
#2014-10-10| 982.63
#2014-10-13| 984.12
#2014-10-14| 980.54
#2014-10-15| 987.72
#2014-10-16| 977.67
#2014-10-17| 962.31
#2014-10-20| 987.03
#2014-10-21| 981.24
#2014-10-22| 998.74
#2014-10-23| 991.39
#2014-10-24| 995.81
#2014-10-27| 995.89
#2014-10-28| 996.70
#2014-10-29|1018.42
#2014-10-30|1029.72
#2014-10-31|1045.57
#2014-11-03|1037.02
#2014-11-04|1048.30
#2014-11-05|1038.08
#2014-11-06|1029.50
#2014-11-07|1027.79
#2014-11-10|1047.72
#2014-11-11|1039.72
#2014-11-12|1037.84
#2014-11-13|1032.04
#2014-11-14|1029.10
#2014-11-17|1020.30
#2014-11-18|1035.15
#2014-11-19|1030.49
#2014-11-20|1026.00
#2014-11-21|1033.29
#2014-11-24|1030.40
#2014-11-25|1029.84
#2014-11-26|1034.78
#2014-11-27|1050.68
#2014-11-28|1056.78
#2014-12-01|1060.78
#2014-12-02|1056.79
#2014-12-03|1054.97
#2014-12-04|1057.52
#2014-12-05|1052.79
#2014-12-08|1051.51
#2014-12-09|1064.45
#2014-12-10|1050.63
#2014-12-11|1038.83
#2014-12-12|1038.60
#2014-12-15|1030.40
#2014-12-16|1027.64
#2014-12-17|1011.21
#2014-12-18|1013.05
#2014-12-19|1034.00
#2014-12-22|1041.42
#2014-12-23|1033.82
#2014-12-24|1041.43
#2014-12-25|1041.40
#2014-12-26|1044.58
#2014-12-29|1038.92
#2014-12-30|1034.82
#2014-12-31|1034.73
#2015-01-01|1034.62
#2015-01-02|1032.79
#2015-01-05|1028.92
#2015-01-06|1012.22
#2015-01-07|1012.85
#2015-01-08|1025.59
#2015-01-09|1035.34
#2015-01-12|1042.13
#2015-01-13|1047.52
#2015-01-14|1048.04
#2015-01-15|1050.96
#2015-01-16|1041.13
#2015-01-19|1048.15
#2015-01-20|1060.54
#2015-01-21|1074.25
#2015-01-22|1071.28
#2015-01-23|1083.44
#2015-01-26|1084.77
#2015-01-27|1098.96
#2015-01-28|1095.55
#2015-01-29|1077.42
#2015-01-30|1086.31
#2015-02-02|1078.33
#2015-02-03|1078.89
#2015-02-04|1090.25
#2015-02-05|1094.60
#2015-02-06|1098.79
#2015-02-09|1099.61
#2015-02-10|1098.05
#2015-02-11|1085.74
#2015-02-12|1094.33
#2015-02-13|1110.17
#2015-02-16|1111.28
#2015-02-17|1110.61
#2015-02-18|1116.02
#2015-02-19|1119.18
#2015-02-20|1120.30
#2015-02-23|1115.40
#2015-02-24|1121.95
#2015-02-25|1132.71
#2015-02-26|1131.92
#2015-02-27|1131.60
#2015-03-02|1141.30
#2015-03-03|1149.73
#2015-03-04|1152.99
#2015-03-05|1150.88
#2015-03-06|1163.29
#2015-03-09|1146.66
#2015-03-10|1136.59
#2015-03-11|1145.02
#2015-03-12|1145.79
#2015-03-13|1148.18
#2015-03-16|1148.11
#2015-03-17|1165.99
#2015-03-18|1178.52
#2015-03-19|1180.22
#2015-03-20|1175.09
#2015-03-23|1182.48
#2015-03-24|1187.55
#2015-03-25|1198.46
#2015-03-26|1171.69
#2015-03-27|1176.55
#2015-03-30|1178.81
#2015-03-31|1179.68
#2015-04-01|1180.94
#2015-04-02|1191.01
#2015-04-03|1211.33
#2015-04-06|1221.82
#2015-04-07|1219.58
#2015-04-08|1231.56
#2015-04-09|1236.58
#2015-04-10|1243.58
#2015-04-13|1241.46
#2015-04-14|1244.24
#2015-04-15|1237.40
#2015-04-16|1250.15
#2015-04-17|1241.38
#2015-04-20|1236.24
#2015-04-21|1245.17
#2015-04-22|1257.85
#2015-04-23|1264.57
#2015-04-24|1253.77
#2015-04-27|1255.44
#2015-04-28|1249.88
#2015-04-29|1252.26
#2015-04-30|1235.79
#2015-05-01|1233.62
#2015-05-04|1231.81
#2015-05-05|1231.67
#2015-05-06|1220.45
#2015-05-07|1205.92
#2015-05-08|1202.32
#2015-05-11|1202.43
#2015-05-12|1201.80
#2015-05-13|1210.84
#2015-05-14|1214.90
#2015-05-15|1218.81
#2015-05-18|1226.30
#2015-05-19|1233.15
#2015-05-20|1228.33
#2015-05-21|1226.74
#2015-05-22|1229.05
#2015-05-25|1229.81
#2015-05-26|1220.36
#2015-05-27|1198.47
#2015-05-28|1193.76
#2015-05-29|1192.47
#2015-06-01|1187.35
#2015-06-02|1181.34
#2015-06-03|1173.85
#2015-06-04|1182.26
#2015-06-05|1176.62
#2015-06-08|1162.70
#2015-06-09|1147.95
#2015-06-10|1153.79
#2015-06-11|1155.31
#2015-06-12|1160.50
#2015-06-15|1153.83
#2015-06-16|1149.38
#2015-06-17|1146.08
#2015-06-18|1154.02
#2015-06-19|1159.57
#2015-06-22|1172.37
#2015-06-23|1188.31
#2015-06-24|1184.64
#2015-06-25|1178.07
#2015-06-26|1174.90
#2015-06-29|1159.59
#2015-06-30|1160.01
#2015-07-01|1169.86
#2015-07-02|1173.56
#2015-07-03|1167.44
#2015-07-06|1140.72
#2015-07-07|1142.05
#2015-07-08|1118.21
#2015-07-09|1129.17
#2015-07-10|1125.56
#2015-07-13|1143.70
#2015-07-14|1135.38
#2015-07-15|1139.28
#2015-07-16|1152.76
#2015-07-17|1164.50
#2015-07-20|1156.99
#2015-07-21|1157.94
#2015-07-22|1151.88
#2015-07-23|1149.77
#2015-07-24|1148.75
#2015-07-27|1141.44
#2015-07-28|1138.10
#2015-07-29|1151.31
#2015-07-30|1134.32
#2015-07-31|1128.89
#2015-08-03|1126.19
#2015-08-04|1126.45
#2015-08-05|1114.79
#2015-08-06|1104.91
#2015-08-07|1115.53
#2015-08-10|1127.69
#2015-08-11|1122.71
#2015-08-12|1106.79
#2015-08-13|1105.32
#2015-08-14|1106.46
#2015-08-17|1096.87
#2015-08-18|1099.79
#2015-08-19|1096.75
#2015-08-20|1083.15
#2015-08-21|1059.06
#2015-08-24|1021.45
#2015-08-25|1011.03
#2015-08-26|1032.86
#2015-08-27|1045.37
#2015-08-28|1065.41
#2015-08-31|1065.13
#2015-09-01|1047.13
#2015-09-02|1040.95
#2015-09-03|1048.46
#2015-09-04|1035.71
#2015-09-07|1024.75
#2015-09-08|1014.87
#2015-09-09|1058.97
#2015-09-10|1049.04
#2015-09-11|1051.00
#2015-09-14|1051.28
#2015-09-15|1048.74
#2015-09-16|1060.34
#2015-09-17|1072.00
#2015-09-18|1073.24
#2015-09-21|1055.12
#2015-09-22|1057.90
#2015-09-23|1044.44
#2015-09-24|1038.57
#2015-09-25|1040.22
#2015-09-28|1043.15
#2015-09-29|1016.58
#2015-09-30|1038.86
#2015-10-01|1051.11
#2015-10-02|1057.18
#2015-10-05|1065.22
#2015-10-06|1084.27
#2015-10-07|1112.83
#2015-10-08|1108.21
#2015-10-09|1120.42
#2015-10-12|1126.12
#2015-10-13|1120.45
#2015-10-14|1109.75
#2015-10-15|1133.72
#2015-10-16|1136.47
#2015-10-19|1138.27
#2015-10-20|1133.76
#2015-10-21|1143.01
#2015-10-22|1138.18
#2015-10-23|1156.27
#2015-10-26|1163.31
#2015-10-27|1162.83
#2015-10-28|1163.65
#2015-10-29|1156.80
#2015-10-30|1176.85
#2015-11-02|1170.95
#2015-11-03|1165.96
#2015-11-04|1164.24
#2015-11-05|1169.18
#2015-11-06|1159.86
#2015-11-09|1159.14
#2015-11-10|1147.81
#2015-11-11|1155.75
#2015-11-12|1151.78
#2015-11-13|1142.31
#2015-11-16|1119.62
#2015-11-17|1124.55
#2015-11-18|1126.44
#2015-11-19|1148.75
#2015-11-20|1154.90
#2015-11-23|1153.56
#2015-11-24|1162.42
#2015-11-25|1159.55
#2015-11-26|1172.07
#2015-11-27|1161.48
#2015-11-30|1136.63
#2015-12-01|1154.93
#2015-12-02|1144.64
#2015-12-03|1139.91
#2015-12-04|1125.34
#2015-12-07|1122.65
#2015-12-08|1109.42
#2015-12-09|1104.70
#2015-12-10|1106.38
#2015-12-11|1107.30
#2015-12-14|1093.85
#2015-12-15|1085.20
#2015-12-16|1109.45
#2015-12-17|1114.64
#2015-12-18|1100.79
#2015-12-21|1103.77
#2015-12-22|1109.99
#2015-12-23|1112.28
#2015-12-24|1113.06
#2015-12-25|1113.76
#2015-12-28|1110.53
#2015-12-29|1111.21
#2015-12-30|1115.19
#2015-12-31|1117.78
#2016-01-01|1117.75
#2016-01-04|1083.74
#2016-01-05|1081.72
#2016-01-06|1066.16
#2016-01-07|1050.61
#2016-01-08|1054.09
#2016-01-11|1043.15
#2016-01-12|1019.31
#2016-01-13|1038.93
#2016-01-14|1016.46
#2016-01-15|1015.74
#2016-01-18|1011.53
#2016-01-19|1026.53
#2016-01-20| 997.75
#2016-01-21| 978.92
#2016-01-22|1016.44
#2016-01-25|1032.26
#2016-01-26|1013.32
#2016-01-27|1031.43
#2016-01-28|1025.95
#2016-01-29|1053.46
#2016-02-01|1079.60
#2016-02-02|1069.83
#2016-02-03|1058.50
#2016-02-04|1063.74
#2016-02-05|1063.67
#2016-02-08|1071.43
#2016-02-09|1046.38
#2016-02-10|1031.60
#2016-02-11|1026.63
#2016-02-12| 992.29
#2016-02-15|1032.65
#2016-02-16|1037.10
#2016-02-17|1026.86
#2016-02-18|1050.40
#2016-02-19|1047.25
#2016-02-22|1053.69
#2016-02-23|1051.56
#2016-02-24|1044.60
#2016-02-25|1050.15
#2016-02-26|1047.23
#2016-02-29|1046.81
#2016-03-01|1052.20
#2016-03-02|1080.78
#2016-03-03|1093.18
#2016-03-04|1095.35
#2016-03-07|1088.79
#2016-03-08|1079.49
#2016-03-09|1072.42
#2016-03-10|1092.09
#2016-03-11|1101.09
#2016-03-14|1111.95
#2016-03-15|1110.30
#2016-03-16|1109.86
#2016-03-17|1131.51
#2016-03-18|1138.47
#2016-03-21|1137.23
#2016-03-22|1147.67
#2016-03-23|1137.57
#2016-03-24|1136.50
#2016-03-25|1141.38
#2016-03-28|1145.22
#2016-03-29|1147.21
#2016-03-30|1160.38
#2016-03-31|1157.89
#2016-04-01|1127.48
#2016-04-04|1147.93
#2016-04-05|1126.80
#2016-04-06|1133.02
#2016-04-07|1139.83
#2016-04-08|1141.02
#2016-04-11|1149.06
#2016-04-12|1149.59
#2016-04-13|1159.35
#2016-04-14|1171.67
#2016-04-15|1178.06
#2016-04-18|1159.89
#2016-04-19|1175.82
#2016-04-20|1180.27
#2016-04-21|1190.76
#2016-04-22|1168.48
#2016-04-25|1160.46
#2016-04-26|1161.89
#2016-04-27|1162.34
#2016-04-28|1151.40
#2016-04-29|1154.28
#2016-05-02|1141.16
#2016-05-03|1143.14
#2016-05-04|1140.48
#2016-05-05|1138.36
#2016-05-06|1138.44
#2016-05-09|1135.89
#2016-05-10|1143.80
#2016-05-11|1146.15
#2016-05-12|1146.87
#2016-05-13|1133.00
#2016-05-16|1135.23
#2016-05-17|1143.62
#2016-05-18|1137.96
#2016-05-19|1130.05
#2016-05-20|1129.00
#2016-05-23|1139.29
#2016-05-24|1124.82
#2016-05-25|1145.96
#2016-05-26|1148.23
#2016-05-27|1148.09
#2016-05-30|1145.51
#2016-05-31|1154.78
#2016-06-01|1164.07
#2016-06-02|1170.65
#2016-06-03|1187.79
#2016-06-06|1185.06
#2016-06-07|1204.99
#2016-06-08|1219.09
#2016-06-09|1218.73
#2016-06-10|1200.55
#2016-06-13|1167.87
#2016-06-14|1166.40
#2016-06-15|1176.64
#2016-06-16|1170.74
#2016-06-17|1174.31
#2016-06-20|1191.23
#2016-06-21|1209.05
#2016-06-22|1203.14
#2016-06-23|1199.45
#2016-06-24|1154.84
#2016-06-27|1167.73
#2016-06-28|1173.40
#2016-06-29|1191.28
#2016-06-30|1208.49
#2016-07-01|1227.81
#2016-07-04|1236.29
#2016-07-05|1236.34
#2016-07-06|1214.39
#2016-07-07|1226.15
#2016-07-08|1219.36
#2016-07-11|1250.04
#2016-07-12|1249.79
#2016-07-13|1254.46
#2016-07-14|1270.22
#2016-07-15|1280.87
#2016-07-18|1284.15
#2016-07-19|1295.37
#2016-07-20|1284.44
#2016-07-21|1289.17
#2016-07-22|1280.13
#2016-07-25|1257.97
#2016-07-26|1269.47
#2016-07-27|1263.56
#2016-07-28|1259.23
#2016-07-29|1282.95
#2016-08-01|1292.09
#2016-08-02|1290.75
#2016-08-03|1264.88
#2016-08-04|1270.84
#2016-08-05|1281.43
#2016-08-08|1290.94
#2016-08-09|1303.52
#2016-08-10|1310.85
#2016-08-11|1312.83
#2016-08-12|1312.97
#2016-08-15|1309.37
#2016-08-16|1315.48
#2016-08-17|1308.32
#2016-08-18|1318.58
#2016-08-19|1313.48
#2016-08-22|1313.31
#2016-08-23|1326.47
#2016-08-24|1316.68
#2016-08-25|1312.78
#2016-08-26|1303.66
#2016-08-29|1302.87
#2016-08-30|1304.58
#2016-08-31|1302.64
#2016-09-01|1300.22
#2016-09-02|1305.95
#2016-09-05|1319.67
#2016-09-06|1346.83
#2016-09-07|1352.07
#2016-09-08|1362.17
#2016-09-09|1326.70
#2016-09-12|1280.98
#2016-09-13|1294.76
#2016-09-14|1291.33
#2016-09-15|1290.59
#2016-09-16|1294.02
#2016-09-19|1310.04
#2016-09-20|1319.05
#2016-09-21|1338.04
#2016-09-22|1353.69
#2016-09-23|1341.18
#2016-09-26|1333.69
#2016-09-27|1346.96
#2016-09-28|1341.81
#2016-09-29|1347.38
#2016-09-30|1337.12
#2016-10-03|1342.93
#2016-10-04|1341.19
#2016-10-05|1338.02
#2016-10-06|1348.99
#2016-10-07|1349.34
#2016-10-10|1344.71
#2016-10-11|1307.46
#2016-10-12|1296.10
#2016-10-13|1295.92
#2016-10-14|1296.70
#2016-10-17|1300.34
#2016-10-18|1308.81
#2016-10-19|1319.95
#2016-10-20|1316.40
#2016-10-21|1299.31
#2016-10-24|1304.58
#2016-10-25|1296.95
#2016-10-26|1293.88
#2016-10-27|1288.34
#2016-10-28|1295.78
#2016-10-31|1305.32
#2016-11-01|1309.07
#2016-11-02|1299.20
#2016-11-03|1297.58
#2016-11-04|1286.43
#2016-11-07|1290.03
#2016-11-08|1296.03
#2016-11-09|1248.62
#2016-11-10|1278.85
#2016-11-11|1241.59
#2016-11-14|1221.57
#2016-11-15|1212.50
#2016-11-16|1218.70
#2016-11-17|1222.86
#2016-11-18|1217.63
#2016-11-21|1221.84
#2016-11-22|1240.32
#2016-11-23|1235.70
#2016-11-24|1234.17
#2016-11-25|1241.73
#2016-11-28|1259.31
#2016-11-29|1261.71
#2016-11-30|1274.53
#2016-12-01|1274.66
#2016-12-02|1259.00
#2016-12-05|1251.89
#2016-12-06|1267.66
#2016-12-07|1276.57
#2016-12-08|1291.25
#2016-12-09|1287.08
#2016-12-12|1277.63
#2016-12-13|1288.34
#2016-12-14|1289.12
#2016-12-15|1260.67
#2016-12-16|1266.45
#2016-12-19|1270.38
#2016-12-20|1265.42
#2016-12-21|1260.33
#2016-12-22|1257.49
#2016-12-23|1249.91
#2016-12-26|1257.05
#2016-12-27|1254.51
#2016-12-28|1252.04
#2016-12-29|1258.87
#2016-12-30|1261.99
#2017-01-02|1260.95
#2017-01-03|1261.74
#2017-01-04|1268.20
#2017-01-05|1284.26
#2017-01-06|1286.59
#2017-01-09|1288.77
#2017-01-10|1300.52
#2017-01-11|1310.28
#2017-01-12|1330.69
#2017-01-13|1318.26
#2017-01-16|1304.29
#2017-01-17|1312.61
#2017-01-18|1316.93
#2017-01-19|1310.58
#2017-01-20|1312.55
#2017-01-23|1328.56
#2017-01-24|1328.99
#2017-01-25|1347.33
#2017-01-26|1364.53
#2017-01-27|1361.40
#2017-01-30|1366.60
#2017-01-31|1357.24
#2017-02-01|1353.00
#2017-02-02|1358.76
#2017-02-03|1370.06
#2017-02-06|1380.36
#2017-02-07|1365.42
#2017-02-08|1361.97
#2017-02-09|1357.68
#2017-02-10|1359.49
#2017-02-13|1355.01
#2017-02-14|1347.79
#2017-02-15|1350.02
#2017-02-16|1355.75
#2017-02-17|1352.00
#2017-02-20|1358.34
#2017-02-21|1363.96
#2017-02-22|1374.86
#2017-02-23|1381.07
#2017-02-24|1372.61
#2017-02-27|1367.07
#2017-02-28|1373.81
#2017-03-01|1370.33
#2017-03-02|1379.45
#2017-03-03|1366.26
#2017-03-06|1375.72
#2017-03-07|1381.97
#2017-03-08|1379.92
#2017-03-09|1374.04
#2017-03-10|1382.00
#2017-03-13|1402.48
#2017-03-14|1411.62
#2017-03-15|1415.71
#2017-03-16|1437.71
#2017-03-17|1452.48
#2017-03-20|1450.51
#2017-03-21|1467.00
#2017-03-22|1456.86
#2017-03-23|1448.88
#2017-03-24|1450.30
#2017-03-27|1449.62
#2017-03-28|1462.11
#2017-03-29|1469.05
#2017-03-30|1460.25
#2017-03-31|1444.45
#2017-04-03|1457.22
#2017-04-04|1460.39
#2017-04-05|1458.16
#2017-04-06|1440.92
#2017-04-07|1442.35
#2017-04-10|1437.05
#2017-04-11|1437.38
#2017-04-12|1438.02
#2017-04-13|1450.03
#2017-04-14|1445.42
#2017-04-17|1447.56
#2017-04-18|1444.38
#2017-04-19|1439.51
#2017-04-20|1434.26
#2017-04-21|1450.39
#2017-04-24|1462.96
#2017-04-25|1486.14
#2017-04-26|1491.23
#2017-04-27|1502.16
#2017-04-28|1501.91
#2017-05-01|1506.12
#2017-05-02|1520.08
#2017-05-03|1519.14
#2017-05-04|1526.98
#2017-05-05|1525.15
#2017-05-08|1562.31
#2017-05-09|1556.28
#2017-05-10|1543.36
#2017-05-11|1557.61
#2017-05-12|1561.18
#2017-05-15|1568.43
#2017-05-16|1584.37
#2017-05-17|1595.13
#2017-05-18|1579.23
#2017-05-19|1565.52
#2017-05-22|1585.70
#2017-05-23|1580.74
#2017-05-24|1580.12
#2017-05-25|1598.19
#2017-05-26|1609.55
#2017-05-29|1609.17
#2017-05-30|1596.99
#2017-05-31|1602.63
#2017-06-01|1604.05
#2017-06-02|1635.14
#2017-06-05|1645.84
#2017-06-06|1646.37
#2017-06-07|1634.14
#2017-06-08|1625.71
#2017-06-09|1627.58
#2017-06-12|1619.64
#2017-06-13|1620.21
#2017-06-14|1629.03
#2017-06-15|1629.15
#2017-06-16|1624.56
#2017-06-19|1643.04
#2017-06-20|1660.03
#2017-06-21|1644.05
#2017-06-22|1651.80
#2017-06-23|1654.84
#2017-06-26|1668.33
#2017-06-27|1666.72
#2017-06-28|1646.32
#2017-06-29|1650.14
#2017-06-30|1639.21
#2017-07-03|1633.86
#2017-07-04|1614.78
#2017-07-05|1621.21
#2017-07-06|1624.85
#2017-07-07|1613.32
#2017-07-10|1631.77
#2017-07-11|1637.52
#2017-07-12|1659.61
#2017-07-13|1675.51
#2017-07-14|1679.61
#2017-07-17|1683.83
#2017-07-18|1689.37
#2017-07-19|1699.24
#2017-07-20|1702.34
#2017-07-21|1706.98
#2017-07-24|1701.74
#2017-07-25|1685.42
#2017-07-26|1675.38
#2017-07-27|1693.77
#2017-07-28|1665.78
#2017-07-31|1672.44
#2017-08-01|1676.07
#2017-08-02|1681.81
#2017-08-03|1663.09
#2017-08-04|1660.58
#2017-08-07|1659.69
#2017-08-08|1660.80
#2017-08-09|1635.15
#2017-08-10|1629.58
#2017-08-11|1614.65
#2017-08-14|1613.44
#2017-08-15|1617.45
#2017-08-16|1632.63
#2017-08-17|1652.46
#2017-08-18|1646.09
#2017-08-21|1643.35
#2017-08-22|1644.32
#2017-08-23|1654.95
#2017-08-24|1659.01
#2017-08-25|1653.85
#2017-08-28|1651.63
#2017-08-29|1648.45
#2017-08-30|1651.64
#2017-08-31|1654.26
#2017-09-01|1661.65
#2017-09-04|1646.66
#2017-09-05|1652.29
#2017-09-06|1652.18
#2017-09-07|1673.03
#2017-09-08|1685.15
#2017-09-11|1694.18
#2017-09-12|1698.61
#2017-09-13|1694.78
#2017-09-14|1693.69
#2017-09-15|1692.79
#2017-09-18|1717.77
#2017-09-19|1726.84
#2017-09-20|1730.57
#2017-09-21|1719.63
#2017-09-22|1707.71
#2017-09-25|1715.79
#2017-09-26|1680.39
#2017-09-27|1678.76
#2017-09-28|1677.57
#2017-09-29|1684.45
#2017-10-02|1684.12
#2017-10-03|1687.53
#2017-10-04|1691.46
#2017-10-05|1693.38
#2017-10-06|1695.08
#2017-10-09|1697.97
#2017-10-10|1726.51
#2017-10-11|1751.33
#2017-10-12|1755.78
#2017-10-13|1758.66
#2017-10-16|1772.57
#2017-10-17|1773.86
#2017-10-18|1771.41
#2017-10-19|1756.07
#2017-10-20|1761.89
#2017-10-23|1769.77
#2017-10-24|1770.44
#2017-10-25|1766.17
#2017-10-26|1747.41
#2017-10-27|1759.21
#2017-10-30|1778.04
#2017-10-31|1792.71
#2017-11-01|1841.63
#2017-11-02|1839.76
#2017-11-03|1832.28
#2017-11-06|1832.87
#2017-11-07|1842.66
#2017-11-08|1861.69
#2017-11-09|1851.13
#2017-11-10|1851.88
#2017-11-13|1839.35
#2017-11-14|1835.10
#2017-11-15|1817.33
#2017-11-16|1846.51
#2017-11-17|1856.25
#2017-11-20|1844.56
#2017-11-21|1850.06
#2017-11-22|1870.71
#2017-11-23|1867.38
#2017-11-24|1875.01
#2017-11-27|1846.76
#2017-11-28|1854.28
#2017-11-29|1848.64
#2017-11-30|1811.79
#2017-12-01|1810.08
#2017-12-04|1810.23
#2017-12-05|1809.69
#2017-12-06|1779.09
#2017-12-07|1796.42
#2017-12-08|1811.08
#2017-12-11|1816.31
#2017-12-12|1811.94
#2017-12-13|1808.82
#2017-12-14|1809.62
#2017-12-15|1801.09
#2017-12-18|1818.94
#2017-12-19|1820.28
#2017-12-20|1808.95
#2017-12-21|1782.83
#2017-12-22|1797.91
#2017-12-25|1800.64
#2017-12-26|1781.12
#2017-12-27|1797.65
#2017-12-28|1822.77
#2017-12-29|1824.73
#2018-01-01|1823.61
#2018-01-02|1839.87
#2018-01-03|1840.86
#2018-01-04|1849.66
#2018-01-05|1863.87
#2018-01-08|1860.64
#2018-01-09|1851.37
#2018-01-10|1836.49
#2018-01-11|1826.59
#2018-01-12|1826.70
#2018-01-15|1841.15
#2018-01-16|1863.42
#2018-01-17|1855.02
#2018-01-18|1857.69
#2018-01-19|1863.65
#2018-01-22|1853.73
#2018-01-23|1884.32
#2018-01-24|1881.01
#2018-01-25|1893.16
#2018-01-26|1899.13
#2018-01-29|1895.49
#2018-01-30|1861.29
#2018-01-31|1859.14
#2018-02-01|1864.02
#2018-02-02|1827.10
#2018-02-05|1810.75
#2018-02-06|1759.76
#2018-02-07|1748.13
#2018-02-08|1753.92
#2018-02-09|1723.16
#2018-02-12|1745.71
#2018-02-13|1780.79
#2018-02-14|1805.27
#2018-02-15|1816.23
#2018-02-16|1827.70
#2018-02-19|1840.94
#2018-02-20|1814.64
#2018-02-21|1816.23
#2018-02-22|1799.39
#2018-02-23|1820.08
#2018-02-26|1828.58
#2018-02-27|1832.73
#2018-02-28|1815.58
#2018-03-01|1799.67
#2018-03-02|1789.34
#2018-03-05|1763.88
#2018-03-06|1802.83
#2018-03-07|1824.64
#2018-03-08|1835.24
#2018-03-09|1845.17
#2018-03-12|1863.42
#2018-03-13|1891.69
#2018-03-14|1891.91
#2018-03-15|1891.31
#2018-03-16|1881.76
#2018-03-19|1858.76
#2018-03-20|1856.69
#2018-03-21|1856.44
#2018-03-22|1873.86
#2018-03-23|1812.76
#2018-03-26|1829.82
#2018-03-27|1852.59
#2018-03-28|1827.01
#2018-03-29|1837.19
#2018-03-30|1847.45
#2018-04-02|1850.80
#2018-04-03|1844.31
#2018-04-04|1821.15
#2018-04-05|1847.44
#2018-04-06|1839.44
#2018-04-09|1857.89
#2018-04-10|1851.54
#2018-04-11|1840.72
#2018-04-12|1831.45
#2018-04-13|1841.31
#2018-04-16|1850.03
#2018-04-17|1851.81
#2018-04-18|1876.70
#2018-04-19|1890.56
#2018-04-20|1872.71
#2018-04-23|1856.44
#2018-04-24|1835.55
#2018-04-25|1827.34
#2018-04-26|1853.64
#2018-04-27|1877.24
#2018-04-30|1889.07
#2018-05-01|1875.73
#2018-05-02|1871.80
#2018-05-03|1873.63
#2018-05-04|1855.10
#2018-05-07|1864.99
#2018-05-08|1881.09
#2018-05-09|1845.63
#2018-05-10|1857.65
#2018-05-11|1871.36
#2018-05-14|1874.66
#2018-05-15|1845.82
#2018-05-16|1849.42
#2018-05-17|1840.54
#2018-05-18|1850.37
#2018-05-21|1843.69
#2018-05-22|1839.56
#2018-05-23|1860.92
#2018-05-24|1860.85
#2018-05-25|1878.75
#2018-05-28|1877.04
#2018-05-29|1869.48
#2018-05-30|1836.54
#2018-05-31|1868.71
#2018-06-01|1866.07
#2018-06-04|1868.98
#2018-06-05|1876.66
#2018-06-06|1880.04
#2018-06-07|1889.98
#2018-06-08|1873.54
#2018-06-11|1874.05
#2018-06-12|1869.92
#2018-06-13|1867.42
#2018-06-14|1836.32
#2018-06-15|1823.38
#2018-06-18|1803.03
#2018-06-19|1781.59
#2018-06-20|1792.38
#2018-06-21|1789.01
#2018-06-22|1796.98
#2018-06-25|1777.77
#2018-06-26|1778.99
#2018-06-27|1781.51
#2018-06-28|1763.85
#2018-06-29|1779.55
#2018-07-02|1743.30
#2018-07-03|1746.07
#2018-07-04|1746.78
#2018-07-05|1730.29
#2018-07-06|1726.90
#2018-07-09|1754.30
#2018-07-10|1752.93
#2018-07-11|1746.27
#2018-07-12|1737.11
#2018-07-13|1771.66
#2018-07-16|1763.56
#2018-07-17|1765.43
#2018-07-18|1761.89
#2018-07-19|1756.39
#2018-07-20|1772.18
#2018-07-23|1759.80
#2018-07-24|1760.69
#2018-07-25|1768.60
#2018-07-26|1786.08
#2018-07-27|1798.02
#2018-07-30|1784.41
#2018-07-31|1769.66
#2018-08-01|1790.26
#2018-08-02|1765.36
#2018-08-03|1771.94
#2018-08-06|1765.76
#2018-08-07|1782.27
#2018-08-08|1779.41
#2018-08-09|1788.75
#2018-08-10|1750.84
#2018-08-13|1713.83
#2018-08-14|1728.88
#2018-08-15|1722.91
#2018-08-16|1701.58
#2018-08-17|1715.79
#2018-08-20|1719.20
#2018-08-21|1736.46
#2018-08-22|1754.32
#2018-08-23|1755.36
#2018-08-24|1758.55
#2018-08-27|1778.30
#2018-08-28|1780.92
#2018-08-29|1783.47
#2018-08-30|1800.97
#2018-08-31|1811.14
#2018-09-03|1787.69
#2018-09-04|1786.07
#2018-09-05|1756.01
#2018-09-06|1742.38
#2018-09-07|1728.73
#2018-09-10|1719.82
#2018-09-11|1717.73
#2018-09-12|1714.43
#2018-09-13|1714.11
#2018-09-14|1751.28
#2018-09-17|1730.67
#2018-09-18|1748.75
#2018-09-19|1763.72
#2018-09-20|1772.35
#2018-09-21|1778.16
#2018-09-24|1772.05
#2018-09-25|1784.17
#2018-09-26|1789.05
#2018-09-27|1782.59
#2018-09-28|1786.09
#2018-10-01|1781.10
#2018-10-02|1769.60
#2018-10-03|1753.02
#2018-10-04|1714.77
#2018-10-05|1698.62
#2018-10-08|1700.94
#2018-10-09|1683.41
#2018-10-10|1689.41
#2018-10-11|1620.87
#2018-10-12|1656.59
#2018-10-15|1636.87
#2018-10-16|1636.76
#2018-10-17|1657.93
#2018-10-18|1640.60
#2018-10-19|1634.89
#2018-10-22|1639.32
#2018-10-23|1604.76
#2018-10-24|1601.57
#2018-10-25|1557.43
#2018-10-26|1550.44
#2018-10-29|1541.83
#2018-10-30|1561.14
#2018-10-31|1578.64
#2018-11-01|1582.65
#2018-11-02|1638.55
#2018-11-05|1613.74
#2018-11-06|1617.19
#2018-11-07|1623.00
#2018-11-08|1644.12
#2018-11-09|1627.22
#2018-11-12|1628.37
#2018-11-13|1609.56
#2018-11-14|1611.05
#2018-11-15|1623.39
#2018-11-16|1615.03
#2018-11-19|1626.04
#2018-11-20|1602.49
#2018-11-21|1585.56
#2018-11-22|1601.00
#2018-11-23|1599.72
#2018-11-26|1607.45
#2018-11-27|1617.17
#2018-11-28|1629.88
#2018-11-29|1644.56
#2018-11-30|1626.54
#2018-12-03|1667.71
#2018-12-04|1643.08
#2018-12-05|1622.80
#2018-12-06|1588.53
#2018-12-07|1607.37
#2018-12-10|1571.08
#2018-12-11|1570.53
#2018-12-12|1593.44
#2018-12-13|1596.77
#2018-12-14|1567.66
#2018-12-17|1574.46
#2018-12-18|1556.50
#2018-12-19|1568.80
#2018-12-20|1547.06
#2018-12-21|1534.25
#2018-12-24|1534.54
#2018-12-25|1499.65
#2018-12-26|1503.94
#2018-12-27|1542.37
#2018-12-28|1554.25
#2018-12-31|1560.61
#2019-01-01|1559.84
#2019-01-02|1554.83
#2019-01-03|1548.94
#2019-01-04|1526.65
#2019-01-07|1565.58
#2019-01-08|1545.84
#2019-01-09|1582.29
#2019-01-10|1569.36
#2019-01-11|1586.30
#2019-01-14|1576.78
#2019-01-15|1596.88
#2019-01-16|1595.72
#2019-01-17|1604.72
#2019-01-18|1618.64
#2019-01-21|1622.06
#2019-01-22|1606.26
#2019-01-23|1595.12
#2019-01-24|1608.90
#2019-01-25|1641.65
#2019-01-28|1645.24
#2019-01-29|1652.07
#2019-01-30|1659.46
#2019-01-31|1678.19
#2019-02-01|1674.50
#2019-02-04|1666.61
#2019-02-05|1667.48
#2019-02-06|1669.89
#2019-02-07|1654.61
#2019-02-08|1625.35
#2019-02-11|1625.32
#2019-02-12|1647.97
#2019-02-13|1665.70
#2019-02-14|1677.96
#2019-02-15|1654.35
#2019-02-18|1665.73
#2019-02-19|1659.86
#2019-02-20|1684.46
#2019-02-21|1692.59
#2019-02-22|1698.24
#2019-02-25|1710.08
#2019-02-26|1703.95
#2019-02-27|1704.10
#2019-02-28|1672.08
#2019-03-01|1675.70
#2019-03-04|1674.78
#2019-03-05|1667.82
#2019-03-06|1670.34
#2019-03-07|1672.23
#2019-03-08|1649.25
#2019-03-11|1653.49
#2019-03-12|1680.87
#2019-03-13|1672.64
#2019-03-14|1663.91
#2019-03-15|1672.82
#2019-03-18|1700.36
#2019-03-19|1692.75
#2019-03-20|1686.50
#2019-03-21|1688.49
#2019-03-22|1693.45
#2019-03-25|1657.77
#2019-03-26|1693.86
#2019-03-27|1699.73
#2019-03-28|1684.30
#2019-03-29|1691.78
#2019-04-01|1696.43
#2019-04-02|1683.12
#2019-04-03|1690.24
#2019-04-04|1687.40
#2019-04-05|1688.33
#2019-04-08|1687.94
#2019-04-09|1713.05
#2019-04-10|1705.26
#2019-04-11|1700.23
#2019-04-12|1699.90
#2019-04-15|1713.54
#2019-04-16|1722.21
#2019-04-17|1716.24
#2019-04-18|1705.51
#2019-04-19|1720.55
#2019-04-22|1720.19
#2019-04-23|1721.65
#2019-04-24|1714.85
#2019-04-25|1726.98
#2019-04-26|1720.68
#2019-04-29|1720.25
#2019-04-30|1723.01
#2019-05-01|1724.92
#2019-05-02|1718.74
#2019-05-03|1721.99
#2019-05-06|1715.70
#2019-05-07|1723.28
#2019-05-08|1697.83
#2019-05-09|1676.40
#2019-05-10|1677.88
#2019-05-13|1667.65
#2019-05-14|1655.96
#2019-05-15|1674.17
#2019-05-16|1661.16
#2019-05-17|1685.52
#2019-05-20|1701.64
#2019-05-21|1682.55
#2019-05-22|1686.95
#2019-05-23|1676.94
#2019-05-24|1679.71
#2019-05-27|1681.85
#2019-05-28|1684.52
#2019-05-29|1663.07
#2019-05-30|1648.97
#2019-05-31|1654.49
#2019-06-03|1658.68
#2019-06-04|1645.90
#2019-06-05|1665.33
#2019-06-06|1663.19
#2019-06-07|1669.37
#2019-06-10|1693.11
#2019-06-11|1696.99
#2019-06-12|1685.97
#2019-06-13|1680.78
#2019-06-14|1681.70
#2019-06-17|1680.22
#2019-06-18|1680.46
#2019-06-19|1706.82
#2019-06-20|1728.05
#2019-06-21|1699.60
#2019-06-24|1710.91
#2019-06-25|1707.80
#2019-06-26|1691.34
#2019-06-27|1708.19
#2019-06-28|1705.70
#2019-07-01|1729.14
#2019-07-02|1729.42
#2019-07-03|1724.30
#2019-07-04|1737.39
#2019-07-05|1735.33
#2019-07-08|1713.86
#2019-07-09|1701.39
#2019-07-10|1703.04
#2019-07-11|1726.18
#2019-07-12|1723.50
#2019-07-15|1724.98
#2019-07-16|1719.86
#2019-07-17|1721.68
#2019-07-18|1698.32
#2019-07-19|1719.55
#2019-07-22|1705.19
#2019-07-23|1712.84
#2019-07-24|1719.51
#2019-07-25|1712.36
#2019-07-26|1706.42
#2019-07-29|1698.54
#2019-07-30|1700.01
#2019-07-31|1700.33
#2019-08-01|1689.90
#2019-08-02|1669.33
#2019-08-05|1639.33
#2019-08-06|1629.09
#2019-08-07|1641.62
#2019-08-08|1649.97
#2019-08-09|1665.83
#2019-08-12|1667.82
#2019-08-13|1636.52
#2019-08-14|1660.86
#2019-08-15|1646.17
#2019-08-16|1646.99
#2019-08-19|1655.34
#2019-08-20|1672.46
#2019-08-21|1670.28
#2019-08-22|1671.50
#2019-08-23|1681.34
#2019-08-26|1659.19
#2019-08-27|1672.60
#2019-08-28|1675.18
#2019-08-29|1670.52
#2019-08-30|1691.84
#2019-09-02|1687.79
#2019-09-03|1691.24
#2019-09-04|1692.87
#2019-09-05|1708.31
#2019-09-06|1716.69
#2019-09-09|1725.02
#2019-09-10|1711.93
#2019-09-11|1721.21
#2019-09-12|1735.38
#2019-09-13|1747.14
#2019-09-16|1745.76
#2019-09-17|1735.21
#2019-09-18|1738.69
#2019-09-19|1738.51
#2019-09-20|1753.30
#2019-09-23|1766.38
#2019-09-24|1770.78
#2019-09-25|1766.47
#2019-09-26|1767.41
#2019-09-27|1762.91
#2019-09-30|1755.44
#2019-10-01|1763.36
#2019-10-02|1762.34
#2019-10-03|1752.82
#2019-10-04|1751.27
#2019-10-07|1747.11
#2019-10-08|1758.35
#2019-10-09|1754.00
#2019-10-10|1744.92
#2019-10-11|1750.01
#2019-10-14|1755.48
#2019-10-15|1773.01
#2019-10-16|1777.31
#2019-10-17|1787.06
#2019-10-18|1776.44
#2019-10-21|1782.89
#2019-10-22|1786.39
#2019-10-23|1782.19
#2019-10-24|1786.49
#2019-10-25|1782.21
#2019-10-28|1780.96
#2019-10-29|1793.54
#2019-10-30|1814.20
#2019-10-31|1844.33
#2019-11-01|1857.00
#2019-11-04|1858.38
#2019-11-05|1867.41
#2019-11-06|1861.92
#2019-11-07|1854.63
#2019-11-08|1841.79
#2019-11-11|1825.70
#2019-11-12|1834.36
#2019-11-13|1826.18
#2019-11-14|1812.75
#2019-11-15|1815.18
#2019-11-18|1824.91
#2019-11-19|1826.96
#2019-11-20|1825.30
#2019-11-21|1817.02
#2019-11-22|1812.79
#2019-11-25|1821.48
#2019-11-26|1827.47
#2019-11-27|1833.45
#2019-11-28|1828.29
#2019-11-29|1817.31
#2019-12-02|1838.53
#2019-12-03|1844.93
#2019-12-04|1833.07
#2019-12-05|1837.27
#2019-12-06|1839.86
#2019-12-09|1851.25
#2019-12-10|1851.33
#2019-12-11|1845.28
#2019-12-12|1839.36
#2019-12-13|1862.93
#2019-12-16|1857.07
#2019-12-17|1872.65
#2019-12-18|1865.04
#2019-12-19|1866.40
#2019-12-20|1856.54
#2019-12-23|1860.44
#2019-12-24|1859.77
#2019-12-25|1857.49
#2019-12-26|1858.25
#2019-12-27|1860.34
#2019-12-30|1865.24
#2019-12-31|1866.13
#2020-01-01|1866.35
#2020-01-02|1871.93
#2020-01-03|1869.31
#2020-01-06|1846.20
#2020-01-07|1878.15
#2020-01-08|1861.67
#2020-01-09|1883.51
#2020-01-10|1897.19
#2020-01-13|1900.64
#2020-01-14|1915.38
#2020-01-15|1910.52
#2020-01-16|1909.42
#2020-01-17|1911.28
#2020-01-20|1907.87
#2020-01-21|1889.64
#2020-01-22|1907.78
#2020-01-23|1902.56
#2020-01-24|1904.96
#2020-01-27|1886.84
#2020-01-28|1869.64
#2020-01-29|1872.61
#2020-01-30|1837.34
#2020-01-31|1843.67
#2020-02-03|1817.92
#2020-02-04|1838.60
#2020-02-05|1841.85
#2020-02-06|1866.92
#2020-02-07|1856.58
#2020-02-10|1843.55
#2020-02-11|1846.41
#2020-02-12|1850.64
#2020-02-13|1850.39
#2020-02-14|1841.25
#2020-02-17|1833.15
#2020-02-18|1805.67
#2020-02-19|1806.46
#2020-02-20|1792.98
#2020-02-21|1787.89
#2020-02-24|1779.76
#2020-02-25|1755.44
#2020-02-26|1735.91
#2020-02-27|1710.88
#2020-02-28|1676.18
#2020-03-02|1697.56
#2020-03-03|1692.35
#2020-03-04|1707.25
#2020-03-05|1742.49
#2020-03-06|1711.44
#2020-03-09|1665.22
#2020-03-10|1679.90
#2020-03-11|1640.34
#2020-03-12|1554.56
#2020-03-13|1490.29
#2020-03-16|1439.88
#2020-03-17|1446.30
#2020-03-18|1441.90
#2020-03-19|1419.68
#2020-03-20|1437.92
#2020-03-23|1395.35
#2020-03-24|1452.31
#2020-03-25|1532.72
#2020-03-26|1548.90
#2020-03-27|1612.98
#2020-03-30|1600.12
#2020-03-31|1603.61
#2020-04-01|1563.57
#2020-04-02|1550.61
#2020-04-03|1546.92
#2020-04-06|1588.45
#2020-04-07|1635.43
#2020-04-08|1647.28
#2020-04-09|1651.61
#2020-04-10|1653.41
#2020-04-13|1635.26
#2020-04-14|1665.39
#2020-04-15|1690.07
#2020-04-16|1667.88
#2020-04-17|1695.84
#2020-04-20|1676.67
#2020-04-21|1654.26
#2020-04-22|1657.46
#2020-04-23|1667.93
#2020-04-24|1657.63
#2020-04-27|1680.85
#2020-04-28|1676.61
#2020-04-29|1685.21
#2020-04-30|1688.07
#2020-05-01|1670.09
#2020-05-04|1646.29
#2020-05-05|1655.02
#2020-05-06|1663.38
#2020-05-07|1660.98
#2020-05-08|1687.32
#2020-05-11|1686.46
#2020-05-12|1694.53
#2020-05-13|1701.00
#2020-05-14|1676.13
#2020-05-15|1685.31
#2020-05-18|1674.87
#2020-05-19|1700.49
#2020-05-20|1711.02
#2020-05-21|1711.02
#2020-05-22|1701.32
#2020-05-25|1707.59
#2020-05-26|1733.41
#2020-05-27|1729.22
#2020-05-28|1746.53
#2020-05-29|1742.02
#2020-06-01|1773.85
#2020-06-02|1778.85
#2020-06-03|1795.02
#2020-06-04|1805.07
#2020-06-05|1804.58
#2020-06-08|1827.58
#2020-06-09|1836.89
#2020-06-10|1847.73
#2020-06-11|1837.72
#2020-06-12|1815.71
#2020-06-15|1777.66
#2020-06-16|1823.21
#2020-06-17|1832.39
#2020-06-18|1843.48
#2020-06-19|1844.33
#2020-06-22|1835.28
#2020-06-23|1854.32
#2020-06-24|1845.20
#2020-06-25|1827.38
#2020-06-26|1827.51
#2020-06-29|1794.41
#2020-06-30|1807.03
#2020-07-01|1809.92
#2020-07-02|1833.55
#2020-07-03|1850.79
#2020-07-06|1875.30
#2020-07-07|1871.50
#2020-07-08|1851.72
#2020-07-09|1862.55
#2020-07-10|1848.70
#2020-07-13|1875.01
#2020-07-14|1859.85
#2020-07-15|1894.66
#2020-07-16|1878.85
#2020-07-17|1881.57
#2020-07-20|1882.89
#2020-07-21|1903.64
#2020-07-22|1884.34
#2020-07-23|1883.31
#2020-07-24|1887.51
#2020-07-27|1893.85
#2020-07-28|1900.01
#2020-07-29|1887.00
#2020-07-30|1875.30
#2020-07-31|1840.32
#2020-08-03|1860.83
#2020-08-04|1901.36
#2020-08-05|1913.09
#2020-08-06|1912.46
#2020-08-07|1908.58
#2020-08-10|1911.74
#2020-08-11|1920.72
#2020-08-12|1929.11
#2020-08-13|1959.16
#2020-08-14|1967.33
#2020-08-17|1972.72
#2020-08-18|1981.05
#2020-08-19|1970.56
#2020-08-20|1949.54
#2020-08-21|1964.29
#2020-08-24|1989.03
#2020-08-25|1985.85
#2020-08-26|1994.39
#2020-08-27|1986.84
#2020-08-28|1985.53
#2020-08-31|1970.88
#2020-09-01|1989.20
#2020-09-02|2001.00
#2020-09-03|2004.34
#2020-09-04|1978.11
#2020-09-07|1962.78
#2020-09-08|1964.72
#2020-09-09|1951.25
#2020-09-10|1974.22
#2020-09-11|1982.31
#2020-09-14|2004.57
#2020-09-15|1998.46
#2020-09-16|2013.72
#2020-09-17|1996.49
#2020-09-18|2023.90
#2020-09-21|2010.24
#2020-09-22|1995.80
#2020-09-23|1992.47
#2020-09-24|1957.35
#2020-09-25|1953.19
#2020-09-28|1980.08
#2020-09-29|1992.50
#2020-09-30|1967.21
#2020-10-01|1966.05
#2020-10-02|1951.89
#2020-10-05|1972.35
#2020-10-06|1973.56
#2020-10-07|1972.31
#2020-10-08|1985.38
#2020-10-09|1982.09
#2020-10-12|1986.78
#2020-10-13|1989.72
#2020-10-14|1985.54
#2020-10-15|1965.28
#2020-10-16|1949.33
#2020-10-19|1967.36
#2020-10-20|1974.89
#2020-10-21|1996.74
#2020-10-22|1973.86
#2020-10-23|1974.85
#2020-10-26|1976.10
#2020-10-27|1995.75
#2020-10-28|2020.46
#2020-10-29|2041.42
#2020-10-30|2006.32
#2020-11-02|2032.91
#2020-11-03|2041.32
#2020-11-04|2061.69
#2020-11-05|2124.93
#2020-11-06|2145.50
#2020-11-09|2127.96
#2020-11-10|2090.47
#2020-11-11|2066.60
#2020-11-12|2107.20
#2020-11-13|2120.72
#2020-11-16|2151.57
#2020-11-17|2150.18
#2020-11-18|2156.46
#2020-11-19|2176.30
#2020-11-20|2179.98
#2020-11-23|2166.71
#2020-11-24|2198.95
#2020-11-25|2205.13
#2020-11-26|2230.37
#2020-11-27|2243.03
#2020-11-30|2218.33
#2020-12-01|2231.92
#2020-12-02|2221.13
#2020-12-03|2238.17
#2020-12-04|2246.00
#2020-12-07|2237.98
#2020-12-08|2246.59
#2020-12-09|2270.00
#2020-12-10|2262.85
#2020-12-11|2283.80
#2020-12-14|2288.20
#2020-12-15|2282.62
#2020-12-16|2310.25
#2020-12-17|2347.37
#2020-12-18|2342.23
#2020-12-21|2334.72
#2020-12-22|2291.78
#2020-12-23|2313.18
#2020-12-24|2316.89
#2020-12-25|2309.48
#2020-12-28|2333.65
#2020-12-29|2369.42
#2020-12-30|2381.28
#2020-12-31|2384.09
#2021-01-01|2383.98
#2021-01-04|2400.42
#2021-01-05|2414.91
#2021-01-06|2379.64
#2021-01-07|2378.93
#2021-01-08|2423.06
#2021-01-11|2398.52
#2021-01-12|2409.08
#2021-01-13|2411.30
#2021-01-14|2420.07
#2021-01-15|2391.42
#2021-01-18|2395.28
#2021-01-19|2428.08
#2021-01-20|2437.98
#2021-01-21|2445.34
#2021-01-22|2457.64
#2021-01-25|2458.53
#2021-01-26|2425.70
#2021-01-27|2433.15
#2021-01-28|2372.86
#2021-01-29|2339.90
#2021-02-01|2388.80
#2021-02-02|2424.79
#2021-02-03|2453.04
#2021-02-04|2478.86
#2021-02-05|2538.10
#2021-02-08|2565.03
#2021-02-09|2554.29
#2021-02-10|2593.04
#2021-02-11|2598.19
#2021-02-12|2599.59
#2021-02-15|2611.12
#2021-02-16|2644.10
#2021-02-17|2637.98
#2021-02-18|2611.06
#2021-02-19|2603.99
#2021-02-22|2579.43
#2021-02-23|2579.01
#2021-02-24|2485.91
#2021-02-25|2515.86
#2021-02-26|2404.71
#2021-03-01|2452.79
#2021-03-02|2443.12
#2021-03-03|2449.00
#2021-03-04|2381.47
#2021-03-05|2392.60
#2021-03-08|2333.42
#2021-03-09|2330.78
#2021-03-10|2348.51
#2021-03-11|2384.50
#2021-03-12|2398.45
#2021-03-15|2397.24
#2021-03-16|2444.93
#2021-03-17|2452.05
#2021-03-18|2470.04
#2021-03-19|2453.00
#2021-03-22|2441.40
#2021-03-23|2431.89
#2021-03-24|2382.46
#2021-03-25|2390.52
#2021-03-26|2419.67
#2021-03-29|2422.90
#2021-03-30|2425.36
#2021-03-31|2410.67
#2021-04-01|2442.98
#2021-04-02|2471.67
#2021-04-05|2486.25
#2021-04-06|2470.99
#2021-04-07|2469.08
#2021-04-08|2489.10
#2021-04-09|2497.38
#2021-04-12|2488.44
#2021-04-13|2510.87
#2021-04-14|2532.53
#2021-04-15|2538.21
#2021-04-16|2545.08
#2021-04-19|2546.46
#2021-04-20|2530.56
#2021-04-21|2480.14
#2021-04-22|2507.58
#2021-04-23|2518.62
#2021-04-26|2510.30
#2021-04-27|2476.23
#2021-04-28|2499.32
#2021-04-29|2505.00
#2021-04-30|2447.16
#2021-05-03|2442.74
#2021-05-04|2444.49
#2021-05-05|2433.08
#2021-05-06|2434.82
#2021-05-07|2428.53
#2021-05-10|2457.27
#2021-05-11|2395.05
#2021-05-12|2380.04
#2021-05-13|2312.46
#2021-05-14|2348.25
#2021-05-17|2367.22
#2021-05-18|2386.65
#2021-05-19|2395.99
#2021-05-20|2406.93
#2021-05-21|2437.52
#2021-05-24|2441.81
#2021-05-25|2483.33
#2021-05-26|2493.92
#2021-05-27|2491.40
#2021-05-28|2506.63
#2021-05-31|2510.74
#2021-06-01|2514.37
#2021-06-02|2499.50
#2021-06-03|2490.71
#2021-06-04|2490.58
#2021-06-07|2500.36
#2021-06-08|2501.27
#2021-06-09|2480.56
#2021-06-10|2476.26
#2021-06-11|2486.86
#2021-06-14|2473.27
#2021-06-15|2485.38
#2021-06-16|2458.72
#2021-06-17|2439.56
#2021-06-18|2451.87
#2021-06-21|2419.60
#2021-06-22|2459.26
#2021-06-23|2447.90
#2021-06-24|2445.22
#2021-06-25|2477.46
#2021-06-28|2494.42
#2021-06-29|2503.69
#2021-06-30|2488.02
#2021-07-01|2480.32
#2021-07-02|2498.18
#2021-07-05|2495.21
#2021-07-06|2503.10
#2021-07-07|2491.49
#2021-07-08|2450.18
#2021-07-09|2449.43
#2021-07-12|2483.49
#2021-07-13|2497.99
#2021-07-14|2500.70
#2021-07-15|2493.19
#2021-07-16|2473.06
#2021-07-19|2446.73
#2021-07-20|2412.66
#2021-07-21|2420.50
#2021-07-22|2429.72
#2021-07-23|2403.57
#2021-07-26|2383.49
#2021-07-27|2354.30
#2021-07-28|2385.53
#2021-07-29|2436.47
#2021-07-30|2389.11
#2021-08-02|2427.52
#2021-08-03|2413.56
#2021-08-04|2399.55
#2021-08-05|2406.36
#2021-08-06|2381.10
#2021-08-09|2380.15
#2021-08-10|2370.35
#2021-08-11|2378.86
#2021-08-12|2384.75
#2021-08-13|2397.34
#2021-08-16|2374.70
#2021-08-17|2340.83
#2021-08-18|2350.26
#2021-08-19|2316.41
#2021-08-20|2288.26
#2021-08-23|2347.37
#2021-08-24|2386.60
#2021-08-25|2379.02
#2021-08-26|2352.51
#2021-08-27|2354.35
#2021-08-30|2382.21
#2021-08-31|2408.57
#2021-09-01|2435.75
#2021-09-02|2444.57
#2021-09-03|2479.10
#2021-09-06|2500.64
#2021-09-07|2518.28
#2021-09-08|2507.39
#2021-09-09|2481.49
#2021-09-10|2525.86
#2021-09-13|2508.10
#2021-09-14|2514.13
#2021-09-15|2500.89
#2021-09-16|2480.75
#2021-09-17|2488.20
#2021-09-20|2472.38
#2021-09-21|2453.70
#2021-09-22|2441.76
#2021-09-23|2431.25
#2021-09-24|2456.37
#2021-09-27|2439.20
#2021-09-28|2422.88
#2021-09-29|2387.38
#2021-09-30|2399.87
#2021-10-01|2345.39
#2021-10-04|2316.80
#2021-10-05|2289.09
#2021-10-06|2265.45
#2021-10-07|2299.93
#2021-10-08|2305.38
#2021-10-11|2331.38
#2021-10-12|2320.96
#2021-10-13|2323.42
#2021-10-14|2345.22
#2021-10-15|2385.64
#2021-10-18|2374.39
#2021-10-19|2403.75
#2021-10-20|2397.31
#2021-10-21|2375.37
#2021-10-22|2402.56
#2021-10-25|2415.13
#2021-10-26|2441.67
#2021-10-27|2422.42
#2021-10-28|2408.57
#2021-10-29|2390.12
#2021-11-01|2433.62
#2021-11-02|2434.54
#2021-11-03|2433.59
#2021-11-04|2449.96
#2021-11-05|2461.01
#2021-11-08|2452.78
#2021-11-09|2453.14
#2021-11-10|2449.19
#2021-11-11|2456.58
#2021-11-12|2489.80
#2021-11-15|2508.58
#2021-11-16|2523.17
#2021-11-17|2505.70
#2021-11-18|2514.58
#2021-11-19|2524.20
#2021-11-22|2505.77
#2021-11-23|2478.11
#2021-11-24|2441.36
#2021-11-25|2454.51
#2021-11-26|2433.08
#2021-11-29|2404.26
#2021-11-30|2378.63
#2021-12-01|2407.02
#2021-12-02|2407.26
#2021-12-03|2417.19
#2021-12-06|2383.02
#2021-12-07|2432.71
#2021-12-08|2456.61
#2021-12-09|2461.58
#2021-12-10|2436.41
#2021-12-13|2428.18
#2021-12-14|2408.48
#2021-12-15|2405.81
#2021-12-16|2422.68
#2021-12-17|2377.79
#2021-12-20|2330.05
#2021-12-21|2355.07
#2021-12-22|2379.93
#2021-12-23|2399.61
#2021-12-24|2396.26
#2021-12-27|2387.55
#2021-12-28|2418.73
#2021-12-29|2402.58
#2021-12-30|2389.71
#2021-12-31|2403.99
#2022-01-03|2401.72
#2022-01-04|2416.35
#2022-01-05|2428.73
#2022-01-06|2367.40
#2022-01-07|2365.06
#2022-01-10|2374.63
#2022-01-11|2348.97
#2022-01-12|2401.58
#2022-01-13|2389.14
#2022-01-14|2345.94
#2022-01-17|2335.16
#2022-01-18|2337.20
#2022-01-19|2245.16
#2022-01-20|2314.25
#2022-01-21|2305.03
#2022-01-24|2269.56
#2022-01-25|2243.73
#2022-01-26|2247.14
#2022-01-27|2147.27
#2022-01-28|2174.38
#2022-01-31|2220.61
#2022-02-01|2230.25
#2022-02-02|2282.24
#2022-02-03|2226.25
#2022-02-04|2265.35
#2022-02-07|2262.05
#2022-02-08|2237.76
#2022-02-09|2282.95
#2022-02-10|2299.02
#2022-02-11|2287.01
#2022-02-14|2250.84
#2022-02-15|2233.89
#2022-02-16|2265.62
#2022-02-17|2261.91
#2022-02-18|2249.02
#2022-02-21|2236.51
#2022-02-22|2182.88
#2022-02-23|2179.98
#2022-02-24|2137.93
#2022-02-25|2170.77
#2022-02-28|2190.25
#2022-03-01|2203.76
#2022-03-02|2157.99
#2022-03-03|2171.47
#2022-03-04|2124.55
#2022-03-07|2053.80
#2022-03-08|2023.64
#2022-03-09|2008.93
#2022-03-10|2085.74
#2022-03-11|2034.31
#2022-03-14|1975.89
#2022-03-15|1956.78
#2022-03-16|2042.96
#2022-03-17|2128.13
#2022-03-18|2119.31
#2022-03-21|2112.51
#2022-03-22|2138.46
#2022-03-23|2169.81
#2022-03-24|2162.91
#2022-03-25|2138.72
#2022-03-28|2111.47
#2022-03-29|2147.65
#2022-03-30|2161.54
#2022-03-31|2134.60
#2022-04-01|2118.83
#2022-04-04|2145.75
#2022-04-05|2145.28
#2022-04-06|2091.55
#2022-04-07|2049.21
#2022-04-08|2050.48
#2022-04-11|1992.84
#2022-04-12|1990.35
#2022-04-13|1998.47
#2022-04-14|2014.63
#2022-04-15|1999.65
#2022-04-18|1975.26
#2022-04-19|1946.20
#2022-04-20|1975.12
#2022-04-21|1976.72
#2022-04-22|1955.64
#2022-04-25|1911.19
#2022-04-26|1938.90
#2022-04-27|1904.18
#2022-04-28|1901.33
#2022-04-29|1936.90
#2022-05-02|1917.29
#2022-05-03|1917.39
#2022-05-04|1904.96
#2022-05-05|1897.59
#2022-05-06|1853.74
#2022-05-09|1816.75
#2022-05-10|1801.67
#2022-05-11|1824.18
#2022-05-12|1816.37
#2022-05-13|1845.82
#2022-05-16|1850.78
#2022-05-17|1881.58
#2022-05-18|1924.19
#2022-05-19|1890.82
#2022-05-20|1909.90
#2022-05-23|1909.03
#2022-05-24|1897.54
#2022-05-25|1877.31
#2022-05-26|1882.46
#2022-05-27|1914.91
#2022-05-30|1978.02
#2022-05-31|1973.39
#2022-06-01|1970.05
#2022-06-02|1938.89
#2022-06-03|1939.59
#2022-06-06|1950.04
#2022-06-07|1935.42
#2022-06-08|1954.84
#2022-06-09|1942.78
#2022-06-10|1933.03
#2022-06-13|1864.05
#2022-06-14|1833.00
#2022-06-15|1817.53
#2022-06-16|1820.78
#2022-06-17|1778.72
#2022-06-20|1764.89
#2022-06-21|1803.53
#2022-06-22|1782.63
#2022-06-23|1794.79
#2022-06-24|1825.33
#2022-06-27|1861.63
#2022-06-28|1861.76
#2022-06-29|1829.49
#2022-06-30|1812.66
#2022-07-01|1797.29
#2022-07-04|1812.48
#2022-07-05|1819.99
#2022-07-06|1810.06
#2022-07-07|1835.97
#2022-07-08|1827.48
#2022-07-11|1818.28
#2022-07-12|1801.43
#2022-07-13|1801.66
#2022-07-14|1787.02
#2022-07-15|1782.95
#2022-07-18|1802.64
#2022-07-19|1803.47
#2022-07-20|1854.35
#2022-07-21|1867.97
#2022-07-22|1885.29
#2022-07-25|1861.19
#2022-07-26|1860.90
#2022-07-27|1835.68
#2022-07-28|1864.11
#2022-07-29|1858.50
#2022-08-01|1867.03
#2022-08-02|1838.94
#2022-08-03|1823.82
#2022-08-04|1837.69
#2022-08-05|1845.65
#2022-08-08|1844.37
#2022-08-09|1829.27
#2022-08-10|1826.52
#2022-08-11|1854.19
#2022-08-12|1868.38
#2022-08-15|1885.83
#2022-08-16|1879.76
#2022-08-17|1909.50
#2022-08-18|1890.26
#2022-08-19|1872.46
#2022-08-22|1867.70
#2022-08-23|1847.50
#2022-08-24|1825.10
#2022-08-25|1846.98
#2022-08-26|1848.76
#2022-08-29|1796.42
#2022-08-30|1810.58
#2022-08-31|1817.73
#2022-09-01|1784.76
#2022-09-02|1766.51
#2022-09-05|1752.14
#2022-09-06|1734.20
#2022-09-07|1706.59
#2022-09-08|1732.59
#2022-09-09|1758.61
#2022-09-12|1770.85
#2022-09-13|1778.07
#2022-09-14|1739.35
#2022-09-15|1739.64
#2022-09-16|1727.77
#2022-09-19|1716.05
#2022-09-20|1727.37
#2022-09-21|1693.60
#2022-09-22|1695.28
#2022-09-23|1673.25
#2022-09-26|1629.60
#2022-09-27|1635.22
#2022-09-28|1610.74
#2022-09-29|1621.97
#2022-09-30|1591.96
#2022-10-03|1597.63
#2022-10-04|1637.11
#2022-10-05|1665.53
#2022-10-06|1674.52
#2022-10-07|1660.90
#2022-10-10|1636.15
#2022-10-11|1594.66
#2022-10-12|1581.38
#2022-10-13|1555.88
#2022-10-14|1588.47
#2022-10-17|1573.77
#2022-10-18|1593.23
#2022-10-19|1573.54
#2022-10-20|1558.15
#2022-10-21|1533.68
#2022-10-24|1523.10
#2022-10-25|1543.99
#2022-10-26|1569.17
#2022-10-27|1570.98
#2022-10-28|1542.51
#2022-10-31|1549.45
#2022-11-01|1581.07
#2022-11-02|1630.19
#2022-11-03|1602.83
#2022-11-04|1622.30
#2022-11-07|1655.99
#2022-11-08|1684.72
#2022-11-09|1674.58
#2022-11-10|1689.88
#2022-11-11|1790.13
#2022-11-14|1780.56
#2022-11-15|1810.67
#2022-11-16|1808.98
#2022-11-17|1781.75
#2022-11-18|1793.98
#2022-11-21|1762.10
#2022-11-22|1769.07
#2022-11-23|1784.01
#2022-11-24|1822.58
#2022-11-25|1800.96
#2022-11-28|1795.29
#2022-11-29|1813.56
#2022-11-30|1816.14
#2022-12-01|1854.23
#2022-12-02|1835.78
#2022-12-05|1842.87
#2022-12-06|1824.19
#2022-12-07|1807.66
#2022-12-08|1814.55
#2022-12-09|1838.63
#2022-12-12|1812.67
#2022-12-13|1829.98
#2022-12-14|1857.46
#2022-12-15|1818.06
#2022-12-16|1807.07
#2022-12-19|1796.94
#2022-12-20|1803.76
#2022-12-21|1794.22
#2022-12-22|1823.62
#2022-12-23|1802.69
#2022-12-26|1807.12
#2022-12-27|1807.65
#2022-12-28|1807.51
#2022-12-29|1803.31
#2022-12-30|1813.08
#2023-01-02|1810.37
#2023-01-03|1829.88
#2023-01-04|1829.77
#2023-01-05|1830.57
#2023-01-06|1848.86
#2023-01-09|1871.69
#2023-01-10|1875.61
#2023-01-11|1891.41
#2023-01-12|1915.32
#2023-01-13|1932.90
#2023-01-16|1910.22
#2023-01-17|1932.46
#2023-01-18|1967.10
#2023-01-19|1962.82
#2023-01-20|1959.79
#2023-01-23|1960.90
#2023-01-24|1984.60
#2023-01-25|1995.29
#2023-01-26|2004.06
#2023-01-27|2015.96
#2023-01-30|1993.38
#2023-01-31|1988.76
#2023-02-01|1993.28
#2023-02-02|2003.40
#2023-02-03|2007.60
#2023-02-06|1965.87
#2023-02-07|1984.12
#2023-02-08|1967.59
#2023-02-09|1982.49
#2023-02-10|1961.28
#2023-02-13|1933.17
#2023-02-14|1942.28
#2023-02-15|1909.38
#2023-02-16|1926.69
#2023-02-17|1904.39
#2023-02-20|1911.66
#2023-02-21|1890.41
#2023-02-22|1861.59
#2023-02-23|1866.84
#2023-02-24|1845.03
#2023-02-27|1840.66
#2023-02-28|1835.48
#2023-03-01|1858.66
#2023-03-02|1851.77
#2023-03-03|1877.21
#2023-03-06|1896.05
#2023-03-07|1888.60
#2023-03-08|1878.13
#2023-03-09|1883.23
#2023-03-10|1866.48
#2023-03-13|1875.23
#2023-03-14|1825.19
#2023-03-15|1850.62
#2023-03-16|1835.14
#2023-03-17|1867.15
#2023-03-20|1844.16
#2023-03-21|1854.11
#2023-03-22|1875.68
#2023-03-23|1894.94
#2023-03-24|1898.49
#2023-03-27|1881.01
#2023-03-28|1885.71
#2023-03-29|1896.14
#2023-03-30|1903.52
#2023-03-31|1918.99
#2023-04-03|1935.32
#2023-04-04|1950.32
#2023-04-05|1936.47
#2023-04-06|1905.74
#2023-04-07|1904.32
#2023-04-10|1900.15
#2023-04-11|1917.26
#2023-04-12|1932.17
#2023-04-13|1943.25
#2023-04-14|1955.08
#2023-04-17|1946.19
#2023-04-18|1954.60
#2023-04-19|1941.52
#2023-04-20|1945.71
#2023-04-21|1934.50
#2023-04-24|1936.70
#2023-04-25|1934.62
#2023-04-26|1926.85
#2023-04-27|1936.00
#2023-04-28|1950.09
#2023-05-01|1935.55
#2023-05-02|1940.06
#2023-05-03|1951.10
#2023-05-04|1967.67
#2023-05-05|1962.83
#2023-05-08|1950.28
#2023-05-09|1954.11
#2023-05-10|1947.80
#2023-05-11|1949.93
#2023-05-12|1955.67
#2023-05-15|1965.42
#2023-05-16|1964.27
#2023-05-17|1949.09
#2023-05-18|1983.97
#2023-05-19|1985.69
#2023-05-22|1995.87
#2023-05-23|1971.04
#2023-05-24|1941.75
#2023-05-25|1921.84
#2023-05-26|1918.47
#2023-05-29|1925.76
#2023-05-30|1937.43
#2023-05-31|1912.98
#2023-06-01|1929.11
#2023-06-02|1964.08
#2023-06-05|1993.74
#2023-06-06|2003.75
#2023-06-07|1995.17
#2023-06-08|1979.02
#2023-06-09|2003.93
#2023-06-12|2013.22
#2023-06-13|2028.85
#2023-06-14|2043.12
#2023-06-15|2047.47
#2023-06-16|2041.43
#2023-06-19|2023.76
#2023-06-20|2020.73
#2023-06-21|1994.78
#2023-06-22|1986.42
#2023-06-23|1942.87
#2023-06-26|1943.29
#2023-06-27|1948.34
#2023-06-28|1974.67
#2023-06-29|1962.95
#2023-06-30|1960.84
#2023-07-03|1990.04
#2023-07-04|1986.21
#2023-07-05|1979.30
#2023-07-06|1950.82
#2023-07-07|1944.93
#2023-07-10|1941.06
#2023-07-11|1957.27
#2023-07-12|1976.95
#2023-07-13|2022.60
#2023-07-14|2021.92
#2023-07-17|2013.97
#2023-07-18|2026.64
#2023-07-19|2023.98
#2023-07-20|1997.76
#2023-07-21|1985.58
#2023-07-24|1997.51
#2023-07-25|2008.68
#2023-07-26|2006.24
#2023-07-27|2019.25
#2023-07-28|2015.07
#2023-07-31|2032.41
#2023-08-01|2030.23
#2023-08-02|1992.22
#2023-08-03|1978.36
#2023-08-04|1980.27
#2023-08-07|1979.61
#2023-08-08|1958.01
#2023-08-09|1957.39
#2023-08-10|1946.83
#2023-08-11|1934.10
#2023-08-14|1899.54
#2023-08-15|1903.36
#2023-08-16|1878.41
#2023-08-17|1877.43
#2023-08-18|1859.54
#2023-08-21|1847.63
#2023-08-22|1861.59
#2023-08-23|1886.97
#2023-08-24|1891.73
#2023-08-25|1854.40
#2023-08-28|1872.36
#2023-08-29|1884.33
#2023-08-30|1895.51
#2023-08-31|1906.57
#2023-09-01|1924.10
#2023-09-04|1933.98
#2023-09-05|1914.04
#2023-09-06|1917.56
#2023-09-07|1914.03
#2023-09-08|1890.38
#2023-09-11|1907.58
#2023-09-12|1906.20
#2023-09-13|1889.21
#2023-09-14|1911.87
#2023-09-15|1927.02
#2023-09-18|1925.62
#2023-09-19|1924.62
#2023-09-20|1889.38
#2023-09-21|1858.25
#2023-09-22|1860.23
#2023-09-25|1862.10
#2023-09-26|1845.04
#2023-09-27|1844.11
#2023-09-28|1827.27
#2023-09-29|1844.80
#2023-10-02|1835.10
#2023-10-03|1821.51
#2023-10-04|1794.33
#2023-10-05|1822.67
#2023-10-06|1816.38
#2023-10-09|1826.81
#2023-10-10|1860.02
#2023-10-11|1867.74
#2023-10-12|1897.43
#2023-10-13|1861.77
#2023-10-16|1836.23
#2023-10-17|1851.28
#2023-10-18|1851.65
#2023-10-19|1827.94
#2023-10-20|1817.48
#2023-10-23|1808.49
#2023-10-24|1815.59
#2023-10-25|1830.74
#2023-10-26|1793.90
#2023-10-27|1815.82
#2023-10-30|1812.89
#2023-10-31|1797.08
#2023-11-01|1826.23
#2023-11-02|1838.33
#2023-11-03|1864.16
#2023-11-06|1894.14
#2023-11-07|1875.72
#2023-11-08|1886.72
#2023-11-09|1904.65
#2023-11-10|1873.99
#2023-11-13|1860.14
#2023-11-14|1860.38
#2023-11-15|1909.75
#2023-11-16|1899.29
#2023-11-17|1906.24
#2023-11-20|1920.20
#2023-11-21|1924.31
#2023-11-22|1921.00
#2023-11-23|1927.91
#2023-11-24|1904.79
#2023-11-27|1904.99
#2023-11-28|1913.82
#2023-11-29|1912.33
#2023-11-30|1918.37
#2023-12-01|1911.57
#2023-12-04|1892.27
#2023-12-05|1882.85
#2023-12-06|1917.98
#2023-12-07|1926.01
#2023-12-08|1901.16
#2023-12-11|1894.97
#2023-12-12|1904.79
#2023-12-13|1908.10
#2023-12-14|1919.20
#2023-12-15|1940.09
#2023-12-18|1912.98
#2023-12-19|1913.78
#2023-12-20|1923.27
#2023-12-21|1928.82
#2023-12-22|1876.59
#2023-12-25|1881.31
#2023-12-26|1885.30
#2023-12-27|1924.72
#2023-12-28|1953.69
#2023-12-29|1958.95
#2024-01-01|1957.52
#2024-01-02|1948.20
#2024-01-03|1929.57
#2024-01-04|1925.68
#2024-01-05|1923.71
#2024-01-08|1918.48
#2024-01-09|1938.27
#2024-01-10|1961.25
#2024-01-11|1990.21
#2024-01-12|2016.99
#2024-01-15|2008.34
#2024-01-16|1972.64
#2024-01-17|1930.88
#2024-01-18|1928.30
#2024-01-19|1947.06
#2024-01-22|1962.49
#2024-01-23|1963.67
#2024-01-24|1984.70
#2024-01-25|1984.61
#2024-01-26|1959.83
#2024-01-29|1995.58
#2024-01-30|1985.15
#2024-01-31|2007.90
#2024-02-01|1992.73
#2024-02-02|1995.29
#2024-02-05|1997.86
#2024-02-06|2006.75
#2024-02-07|2003.19
#2024-02-08|1999.38
#2024-02-09|1997.98
#2024-02-12|1996.33
#2024-02-13|2015.55
#2024-02-14|2017.71
#2024-02-15|1992.48
#2024-02-16|2005.00
#2024-02-19|1981.53
#2024-02-20|1975.57
#2024-02-21|1977.86
#2024-02-22|1987.06
#2024-02-23|1986.72
#2024-02-26|1972.44
#2024-02-27|1972.58
#2024-02-28|1959.87
#2024-02-29|1973.32
#2024-03-01|1992.60
#2024-03-04|1978.43
#2024-03-05|1967.46
#2024-03-06|1983.73
#2024-03-07|1979.91
#2024-03-08|1993.96
#2024-03-11|1988.22
#2024-03-12|1994.05
#2024-03-13|1987.98
#2024-03-14|1996.01
#2024-03-15|1981.92
#2024-03-18|1995.69
#2024-03-19|1992.52
#2024-03-20|1990.83
#2024-03-21|2012.75
#2024-03-22|2014.17
#2024-03-25|1980.26
#2024-03-26|1978.82
#2024-03-27|1997.48
#2024-03-28|1989.03
#2024-03-29|1993.81
#2024-04-01|1984.57
#2024-04-02|1975.78
#2024-04-03|1950.63
#2024-04-04|1961.72
#2024-04-05|1945.78
#2024-04-08|1955.11
#2024-04-09|1965.68
#2024-04-10|1961.02
#2024-04-11|1942.65
#2024-04-12|1945.90
#2024-04-15|1910.60
#2024-04-16|1893.25
#2024-04-17|1877.39
#2024-04-18|1894.73
#2024-04-19|1865.92
#2024-04-22|1891.37
#2024-04-23|1894.60
#2024-04-24|1924.80
#2024-04-25|1895.75
#2024-04-26|1905.41
#2024-04-29|1907.73
#2024-04-30|1932.02
#2024-05-01|1929.11
#2024-05-02|1956.61
#2024-05-03|1979.99
#2024-05-06|1970.60
#2024-05-07|1953.91
#2024-05-08|1900.08
#2024-05-09|1917.89
#2024-05-10|1929.05
#2024-05-13|1947.12
#2024-05-14|1971.75
#2024-05-15|2003.04
#2024-05-16|2018.28
#2024-05-17|2018.10
#2024-05-20|2011.68
#2024-05-21|1993.16
#2024-05-22|1980.52
#2024-05-23|1962.83
#2024-05-24|1950.35
#2024-05-27|1953.19
#2024-05-28|1952.54
#2024-05-29|1938.28
#2024-05-30|1951.69
#2024-05-31|1960.38
#2024-06-03|1995.19
#2024-06-04|2023.54
#2024-06-05|2014.18
#2024-06-06|2030.79
#2024-06-07|2024.12
#2024-06-10|2021.06
#2024-06-11|2009.44
#2024-06-12|1999.40
#2024-06-13|1987.85
#2024-06-14|1986.25
#2024-06-17|1957.04
#2024-06-18|1959.70
#2024-06-19|1965.60
#2024-06-20|1948.39
#2024-06-21|1935.29
#2024-06-24|1942.68
#2024-06-25|1966.49
#2024-06-26|1969.85
#2024-06-27|1965.16
#2024-06-28|1966.94
#2024-07-01|1966.58
#2024-07-02|1973.91
#2024-07-03|1974.52
#2024-07-04|1976.89
#2024-07-05|1983.52
#2024-07-08|1970.84
#2024-07-09|1996.74
#2024-07-10|2001.29
#2024-07-11|2061.83
#2024-07-12|2065.22
#2024-07-15|2060.78
#2024-07-16|2046.47
#2024-07-17|2084.30
#2024-07-18|2049.75
#2024-07-19|2034.34
#2024-07-22|2030.40
#2024-07-23|2031.20
#2024-07-24|2041.92
#2024-07-25|1995.37
#2024-07-26|1984.16
#2024-07-29|1994.74
#2024-07-30|1998.98
#2024-07-31|2057.33
#2024-08-01|2002.68
#2024-08-02|1954.03
#2024-08-05|1820.37
#2024-08-06|1929.46
#2024-08-07|1926.72
#2024-08-08|1917.56
#2024-08-09|1933.41
#2024-08-12|1923.67
#2024-08-13|1965.67
#2024-08-14|1981.39
#2024-08-15|1961.88
#2024-08-16|2014.05
#2024-08-19|2021.27
#2024-08-20|2049.19
#2024-08-21|2050.84
#2024-08-22|2063.72
#2024-08-23|2066.83
#2024-08-26|2075.33
#2024-08-27|2088.14
#2024-08-28|2091.31
#2024-08-29|2076.38
#2024-08-30|2093.75
#2024-09-02|2074.34
#2024-09-03|2099.18
#2024-09-04|2068.63
#2024-09-05|2071.56
#2024-09-06|2078.18
#2024-09-09|2056.25
#2024-09-10|2062.33
#2024-09-11|2054.77
#2024-09-12|2072.03
#2024-09-13|2080.32
#2024-09-16|2081.44
#2024-09-17|2064.63
#2024-09-18|2061.28
#2024-09-19|2101.18
#2024-09-20|2111.45
#2024-09-23|2119.97
#2024-09-24|2157.30
#2024-09-25|2147.45
#2024-09-26|2215.12
#2024-09-27|2272.75
#2024-09-30|2228.98
#2024-10-01|2236.54
#2024-10-02|2200.47
#2024-10-03|2189.64
#2024-10-04|2175.37
#2024-10-07|2215.37
#2024-10-08|2150.13
#2024-10-09|2136.08
#2024-10-10|2142.83
#2024-10-11|2131.87
#2024-10-14|2115.39
#2024-10-15|2106.40
#2024-10-16|2083.46
#2024-10-17|2058.58
#2024-10-18|2067.66
#2024-10-21|2055.39
#2024-10-22|2030.37
#2024-10-23|2000.84
#2024-10-24|2005.68
#2024-10-25|1988.93
#2024-10-28|2001.73
#2024-10-29|2006.98
#2024-10-30|2002.27
#2024-10-31|2001.43
#2024-11-01|1982.69
#2024-11-04|1989.72
#2024-11-05|2008.31
#2024-11-06|1998.39
#2024-11-07|2022.22
#2024-11-08|2025.22
#2024-11-11|2038.88
#2024-11-12|2017.49
#2024-11-13|1984.81
#2024-11-14|1973.47
#2024-11-15|2000.24
#2024-11-18|2005.18
#2024-11-19|2023.07
#2024-11-20|2025.15
#2024-11-21|2019.63
#2024-11-22|2020.18
#2024-11-25|2035.94
#2024-11-26|2044.25
#2024-11-27|2076.08
#2024-11-28|2080.48
#2024-11-29|2084.23
#2024-12-02|2102.02
#2024-12-03|2131.62
#2024-12-04|2143.45
#2024-12-05|2147.89
#2024-12-06|2140.90
#2024-12-09|2160.79
#2024-12-10|2170.12
#2024-12-11|2171.78
#2024-12-12|2205.11
#2024-12-13|2167.13
#2024-12-16|2156.76
#2024-12-17|2177.71
#2024-12-18|2149.13
#2024-12-19|2103.44
#2024-12-20|2107.98
#2024-12-23|2112.66
#2024-12-24|2111.30
#2024-12-25|2112.33
#2024-12-26|2122.53
#2024-12-27|2146.68
#2024-12-30|2128.20
#2024-12-31|2126.90
#2025-01-01|2127.58
#2025-01-02|2133.45
#2025-01-03|2130.60
#2025-01-06|2101.53
#2025-01-07|2106.61
#2025-01-08|2082.05
#2025-01-09|2084.21
#2025-01-10|2080.48
#2025-01-13|2071.97
#2025-01-14|2060.33
#2025-01-15|2097.72
#2025-01-16|2111.24
#2025-01-17|2088.79
#2025-01-20|2095.10
#2025-01-21|2109.31
#2025-01-22|2106.36
#2025-01-23|2127.75
#2025-01-24|2136.66
#2025-01-27|2150.61
#2025-01-28|2177.71
#2025-01-29|2209.94
#2025-01-30|2225.11
#2025-01-31|2214.18
#2025-02-03|2192.21
#2025-02-04|2226.00
#2025-02-05|2286.02
#2025-02-06|2316.66
#2025-02-07|2306.39
#2025-02-10|2301.45
#2025-02-11|2281.43
#2025-02-12|2254.14
#2025-02-13|2285.80
#2025-02-14|2349.25
#2025-02-17|2382.38
#2025-02-18|2379.50
#2025-02-19|2387.00
#2025-02-20|2377.32
#2025-02-21|2401.70
#2025-02-24|2405.58
#2025-02-25|2389.70
#2025-02-26|2389.03
#2025-02-27|2395.95
#2025-02-28|2339.62
#2025-03-03|2347.87
#2025-03-04|2346.69
#2025-03-05|2347.12
#2025-03-06|2405.68
#2025-03-07|2337.63
#2025-03-10|2295.26
#2025-03-11|2282.81
#2025-03-12|2303.33
#2025-03-13|2295.96
#2025-03-14|2306.25
#2025-03-17|2323.99
#2025-03-18|2341.62
#2025-03-19|2350.41
#2025-03-20|2357.57
#2025-03-21|2379.39
#2025-03-24|2358.74
#2025-03-25|2364.88
#2025-03-26|2394.55
#2025-03-27|2384.75
#2025-03-28|2379.60
#2025-03-31|2321.86
#2025-04-01|2333.77
#2025-04-02|2332.50
#2025-04-03|2258.24
#2025-04-04|2254.35
#2025-04-07|2042.67
#2025-04-08|2144.70
#2025-04-09|2116.07
#2025-04-10|2294.85
#2025-04-11|2236.33
#2025-04-14|2272.26
#2025-04-15|2299.96
#2025-04-16|2282.66
#2025-04-17|2334.43
#2025-04-18|2350.53
#2025-04-21|2340.40
#2025-04-22|2337.75
#2025-04-23|2372.71
#2025-04-24|2386.56
#2025-04-25|2388.38
#2025-04-28|2406.78
#2025-04-29|2414.04
#2025-04-30|2481.29
#2025-05-01|2443.76
#2025-05-02|2491.98
#2025-05-05|2499.99
#2025-05-06|2507.23
#2025-05-07|2470.88
#2025-05-08|2410.00
#2025-05-09|2428.40
#2025-05-12|2401.58
#2025-05-13|2420.69
#2025-05-14|2447.48
#2025-05-15|2421.30
#2025-05-16|2450.24
#2025-05-19|2453.48
#2025-05-20|2478.88
#2025-05-21|2466.45
#2025-05-22|2451.34
#2025-05-23|2504.11
#2025-05-26|2523.83
#2025-05-27|2529.80
#2025-05-28|2528.13
#2025-05-29|2582.72
#2025-05-30|2516.99
#2025-06-02|2532.72
#2025-06-03|2521.51
#2025-06-04|2559.61
#2025-06-05|2522.51
#2025-06-06|2515.98
#2025-06-09|2538.94
#2025-06-10|2536.59
#2025-06-11|2510.95
#2025-06-12|2526.26
#2025-06-13|2507.93
#2025-06-16|2518.52
#2025-06-17|2523.83
#2025-06-18|2571.49
#2025-06-19|2532.89
#2025-06-20|2498.67
#2025-06-23|2477.71
#2025-06-24|2541.97
#2025-06-25|2567.66
#2025-06-26|2596.31
#2025-06-27|2628.47
#2025-06-30|2644.36
#2025-07-01|2618.00
#2025-07-02|2586.84
#2025-07-03|2569.81
#2025-07-04|2586.28
#2025-07-07|2559.86
#2025-07-08|2539.73
#2025-07-09|2537.01
#2025-07-10|2508.21
#2025-07-11|2485.24
#2025-07-14|2469.14
#2025-07-15|2462.64
#2025-07-16|2463.07
#2025-07-17|2495.65
#2025-07-18|2485.29
#2025-07-21|2501.47
#2025-07-22|2497.22
#2025-07-23|2563.38
#2025-07-24|2581.23
#2025-07-25|2524.47
#2025-07-28|2499.40
#2025-07-29|2488.82
#2025-07-30|2475.68
#2025-07-31|2446.26
#2025-08-01|2474.97
#2025-08-04|2503.80
#2025-08-05|2517.76
#2025-08-06|2540.36
#2025-08-07|2584.30
#2025-08-08|2620.78
#2025-08-11|2616.76
#2025-08-12|2625.93
#2025-08-13|2703.21
#2025-08-14|2680.34
#2025-08-15|2737.84
#2025-08-18|2731.96
#2025-08-19|2715.64
#2025-08-20|2700.57
#2025-08-21|2676.83
#2025-08-22|2722.12
#2025-08-25|2720.56
#2025-08-26|2684.37
#2025-08-27|2661.91
#2025-08-28|2680.75
#2025-08-29|2662.23
#2025-09-01|2649.96
#2025-09-02|2642.40
#2025-09-03|2630.64
#2025-09-04|2653.15
#2025-09-05|2681.21
#2025-09-08|2727.43
#2025-09-09|2742.47
#2025-09-10|2748.87
#2025-09-11|2755.83
#2025-09-12|2766.77
#2025-09-15|2773.39
#2025-09-16|2761.51
#2025-09-17|2771.37
#2025-09-18|2754.17
#2025-09-19|2713.42
#2025-09-22|2712.18
#2025-09-23|2710.62
#2025-09-24|2702.36
#2025-09-25|2699.68
#2025-09-26|2690.95
#2025-09-29|2699.90
#2025-09-30|2718.38
#2025-10-01|2730.52
#2025-10-02|2698.72
#2025-10-03|2718.23
#2025-10-06|2755.39
#2025-10-07|2745.01
#2025-10-08|2738.41
#2025-10-09|2747.67
#2025-10-10|2702.04
#2025-10-13|2696.06
#2025-10-14|2646.60
#2025-10-15|2679.84
#2025-10-16|2682.68
#2025-10-17|2676.89
#2025-10-20|2736.90
#2025-10-21|2749.19
#2025-10-22|2732.89
#2025-10-23|2714.87
#2025-10-24|2705.24
#2025-10-27|2716.35
#2025-10-28|2702.19
#2025-10-29|2683.97
#2025-10-30|2631.30
#2025-10-31|2654.45
#2025-11-03|2653.69
#2025-11-04|2642.50
#2025-11-05|2644.81
#2025-11-06|2676.47
#2025-11-07|2654.76
#2025-11-10|2637.84
#2025-11-11|2685.70
#2025-11-12|2731.69
#2025-11-13|2725.07
#2025-11-14|2708.32
#2025-11-17|2666.81
#2025-11-18|2613.06
#2025-11-19|2579.52
#2025-11-20|2599.32
#2025-11-21|2616.14
#2025-11-24|2629.77
#2025-11-25|2606.64
#2025-11-26|2647.92
#2025-11-27|2665.82
#2025-11-28|2670.00
#2025-12-01|2642.83
#2025-12-02|2628.76
#2025-12-03|2605.63
#2025-12-04|2630.44
#2025-12-05|2591.35
#2025-12-08|2571.01
#2025-12-09|2537.15
#2025-12-10|2512.66
#2025-12-11|2506.90
#2025-12-12|2553.28
#2025-12-15|2545.01