Table Data - Nasdaq ASPA Consumer Products and Services Net Total Return Index
| Title | Nasdaq ASPA Consumer Products and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA4020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQASPA4020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 692.76 |
| 2001-04-02 | 685.83 |
| 2001-04-03 | 697.26 |
| 2001-04-04 | 698.44 |
| 2001-04-05 | 706.54 |
| 2001-04-06 | 709.97 |
| 2001-04-09 | 682.70 |
| 2001-04-10 | 673.86 |
| 2001-04-11 | 684.21 |
| 2001-04-12 | 693.27 |
| 2001-04-13 | . |
| 2001-04-16 | 680.97 |
| 2001-04-17 | 687.01 |
| 2001-04-18 | 710.57 |
| 2001-04-19 | 720.84 |
| 2001-04-20 | 711.74 |
| 2001-04-23 | 711.00 |
| 2001-04-24 | 704.73 |
| 2001-04-25 | 712.16 |
| 2001-04-26 | 718.31 |
| 2001-04-27 | 715.90 |
| 2001-04-30 | 717.35 |
| 2001-05-01 | 739.23 |
| 2001-05-02 | 751.05 |
| 2001-05-03 | 756.75 |
| 2001-05-04 | 755.82 |
| 2001-05-07 | 763.30 |
| 2001-05-08 | 754.48 |
| 2001-05-09 | 744.43 |
| 2001-05-10 | 739.29 |
| 2001-05-11 | 745.20 |
| 2001-05-14 | 732.23 |
| 2001-05-15 | 733.81 |
| 2001-05-16 | 725.83 |
| 2001-05-17 | 741.17 |
| 2001-05-18 | 738.51 |
| 2001-05-21 | 751.86 |
| 2001-05-22 | 756.57 |
| 2001-05-23 | 773.81 |
| 2001-05-24 | 767.75 |
| 2001-05-25 | 766.89 |
| 2001-05-28 | . |
| 2001-05-29 | 770.58 |
| 2001-05-30 | 752.49 |
| 2001-05-31 | 747.92 |
| 2001-06-01 | 747.58 |
| 2001-06-04 | 751.22 |
| 2001-06-05 | 734.04 |
| 2001-06-06 | 738.83 |
| 2001-06-07 | 738.50 |
| 2001-06-08 | 735.33 |
| 2001-06-11 | 727.88 |
| 2001-06-12 | 709.58 |
| 2001-06-13 | 713.77 |
| 2001-06-14 | 715.87 |
| 2001-06-15 | 707.83 |
| 2001-06-18 | 701.35 |
| 2001-06-19 | 703.93 |
| 2001-06-20 | 703.78 |
| 2001-06-21 | 700.10 |
| 2001-06-22 | 709.16 |
| 2001-06-25 | 701.60 |
| 2001-06-26 | 697.91 |
| 2001-06-27 | 691.85 |
| 2001-06-28 | 682.51 |
| 2001-06-29 | 690.27 |
| 2001-07-02 | 688.63 |
| 2001-07-03 | 688.19 |
| 2001-07-04 | . |
| 2001-07-05 | 666.43 |
| 2001-07-06 | 651.01 |
| 2001-07-09 | 649.99 |
| 2001-07-10 | 655.76 |
| 2001-07-11 | 651.52 |
| 2001-07-12 | 669.73 |
| 2001-07-13 | 662.82 |
| 2001-07-16 | 661.92 |
| 2001-07-17 | 658.02 |
| 2001-07-18 | 648.22 |
| 2001-07-19 | 655.27 |
| 2001-07-20 | 657.39 |
| 2001-07-23 | 636.91 |
| 2001-07-24 | 641.72 |
| 2001-07-25 | 642.91 |
| 2001-07-26 | 637.90 |
| 2001-07-27 | 618.11 |
| 2001-07-30 | 602.43 |
| 2001-07-31 | 613.54 |
| 2001-08-01 | 614.33 |
| 2001-08-02 | 633.53 |
| 2001-08-03 | 629.81 |
| 2001-08-06 | 627.39 |
| 2001-08-07 | 630.98 |
| 2001-08-08 | 629.08 |
| 2001-08-09 | 614.79 |
| 2001-08-10 | 622.00 |
| 2001-08-13 | 615.89 |
| 2001-08-14 | 630.24 |
| 2001-08-15 | 639.31 |
| 2001-08-16 | 622.57 |
| 2001-08-17 | 617.38 |
| 2001-08-20 | 613.04 |
| 2001-08-21 | 612.01 |
| 2001-08-22 | 618.43 |
| 2001-08-23 | 606.25 |
| 2001-08-24 | 608.11 |
| 2001-08-27 | 610.42 |
| 2001-08-28 | 609.13 |
| 2001-08-29 | 608.48 |
| 2001-08-30 | 604.84 |
| 2001-08-31 | 596.44 |
| 2001-09-03 | . |
| 2001-09-04 | 594.64 |
| 2001-09-05 | 578.70 |
| 2001-09-06 | 578.15 |
| 2001-09-07 | 573.85 |
| 2001-09-10 | 559.42 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 508.83 |
| 2001-09-18 | 511.52 |
| 2001-09-19 | 529.54 |
| 2001-09-20 | 529.51 |
| 2001-09-21 | 508.43 |
| 2001-09-24 | 505.57 |
| 2001-09-25 | 518.53 |
| 2001-09-26 | 517.81 |
| 2001-09-27 | 515.58 |
| 2001-09-28 | 530.97 |
| 2001-10-01 | 521.21 |
| 2001-10-02 | 523.89 |
| 2001-10-03 | 518.19 |
| 2001-10-04 | 535.81 |
| 2001-10-05 | 538.12 |
| 2001-10-08 | 538.32 |
| 2001-10-09 | 528.79 |
| 2001-10-10 | 530.27 |
| 2001-10-11 | 549.15 |
| 2001-10-12 | 562.76 |
| 2001-10-15 | 556.94 |
| 2001-10-16 | 557.58 |
| 2001-10-17 | 567.62 |
| 2001-10-18 | 556.89 |
| 2001-10-19 | 558.68 |
| 2001-10-22 | 556.15 |
| 2001-10-23 | 565.28 |
| 2001-10-24 | 557.89 |
| 2001-10-25 | 553.64 |
| 2001-10-26 | 554.84 |
| 2001-10-29 | 552.25 |
| 2001-10-30 | 543.52 |
| 2001-10-31 | 535.91 |
| 2001-11-01 | 542.18 |
| 2001-11-02 | 546.24 |
| 2001-11-05 | 553.43 |
| 2001-11-06 | 563.89 |
| 2001-11-07 | 549.60 |
| 2001-11-08 | 553.89 |
| 2001-11-09 | 552.06 |
| 2001-11-12 | 552.50 |
| 2001-11-13 | 543.55 |
| 2001-11-14 | 549.37 |
| 2001-11-15 | 571.67 |
| 2001-11-16 | 580.37 |
| 2001-11-19 | 585.14 |
| 2001-11-20 | 579.98 |
| 2001-11-21 | 578.58 |
| 2001-11-22 | . |
| 2001-11-23 | 572.80 |
| 2001-11-26 | 586.36 |
| 2001-11-27 | 586.61 |
| 2001-11-28 | 579.10 |
| 2001-11-29 | 573.86 |
| 2001-11-30 | 580.77 |
| 2001-12-03 | 571.55 |
| 2001-12-04 | 578.68 |
| 2001-12-05 | 589.46 |
| 2001-12-06 | 589.64 |
| 2001-12-07 | 582.90 |
| 2001-12-10 | 573.93 |
| 2001-12-11 | 568.08 |
| 2001-12-12 | 580.30 |
| 2001-12-13 | 567.14 |
| 2001-12-14 | 561.56 |
| 2001-12-17 | 556.15 |
| 2001-12-18 | 561.84 |
| 2001-12-19 | 562.60 |
| 2001-12-20 | 560.78 |
| 2001-12-21 | 549.62 |
| 2001-12-24 | 548.41 |
| 2001-12-25 | . |
| 2001-12-26 | 545.36 |
| 2001-12-27 | 551.87 |
| 2001-12-28 | 563.74 |
| 2001-12-31 | 565.61 |
| 2002-01-01 | . |
| 2002-01-02 | 562.18 |
| 2002-01-03 | 563.46 |
| 2002-01-04 | 580.80 |
| 2002-01-07 | 580.88 |
| 2002-01-08 | 568.13 |
| 2002-01-09 | 568.68 |
| 2002-01-10 | 568.76 |
| 2002-01-11 | 563.30 |
| 2002-01-14 | 564.38 |
| 2002-01-15 | 547.62 |
| 2002-01-16 | 542.36 |
| 2002-01-17 | 542.94 |
| 2002-01-18 | 550.16 |
| 2002-01-21 | . |
| 2002-01-22 | 535.12 |
| 2002-01-23 | 538.87 |
| 2002-01-24 | 543.83 |
| 2002-01-25 | 550.54 |
| 2002-01-28 | 548.51 |
| 2002-01-29 | 537.78 |
| 2002-01-30 | 533.03 |
| 2002-01-31 | 535.78 |
| 2002-02-01 | 527.39 |
| 2002-02-04 | 525.77 |
| 2002-02-05 | 516.11 |
| 2002-02-06 | 512.44 |
| 2002-02-07 | 518.64 |
| 2002-02-08 | 517.21 |
| 2002-02-11 | 523.01 |
| 2002-02-12 | 536.13 |
| 2002-02-13 | 536.69 |
| 2002-02-14 | 542.65 |
| 2002-02-15 | 542.52 |
| 2002-02-18 | . |
| 2002-02-19 | 535.23 |
| 2002-02-20 | 526.13 |
| 2002-02-21 | 536.77 |
| 2002-02-22 | 544.86 |
| 2002-02-25 | 539.46 |
| 2002-02-26 | 538.82 |
| 2002-02-27 | 548.98 |
| 2002-02-28 | 547.38 |
| 2002-03-01 | 558.90 |
| 2002-03-04 | 578.96 |
| 2002-03-05 | 580.78 |
| 2002-03-06 | 591.49 |
| 2002-03-07 | 616.83 |
| 2002-03-08 | 614.49 |
| 2002-03-11 | 619.61 |
| 2002-03-12 | 606.37 |
| 2002-03-13 | 598.72 |
| 2002-03-14 | 609.78 |
| 2002-03-15 | 609.55 |
| 2002-03-18 | 593.55 |
| 2002-03-19 | 603.68 |
| 2002-03-20 | 594.44 |
| 2002-03-21 | 592.34 |
| 2002-03-22 | 585.18 |
| 2002-03-25 | 578.67 |
| 2002-03-26 | 577.94 |
| 2002-03-27 | 580.18 |
| 2002-03-28 | 582.13 |
| 2002-03-29 | . |
| 2002-04-01 | 570.22 |
| 2002-04-02 | 581.10 |
| 2002-04-03 | 591.72 |
| 2002-04-04 | 594.30 |
| 2002-04-05 | 589.10 |
| 2002-04-08 | 590.70 |
| 2002-04-09 | 581.21 |
| 2002-04-10 | 583.28 |
| 2002-04-11 | 579.16 |
| 2002-04-12 | 570.65 |
| 2002-04-15 | 577.05 |
| 2002-04-16 | 582.32 |
| 2002-04-17 | 593.77 |
| 2002-04-18 | 597.50 |
| 2002-04-19 | 587.72 |
| 2002-04-22 | 603.79 |
| 2002-04-23 | 602.40 |
| 2002-04-24 | 600.33 |
| 2002-04-25 | 608.58 |
| 2002-04-26 | 607.13 |
| 2002-04-29 | 604.85 |
| 2002-04-30 | 597.60 |
| 2002-05-01 | 601.71 |
| 2002-05-02 | 599.08 |
| 2002-05-03 | 604.12 |
| 2002-05-06 | 601.65 |
| 2002-05-07 | 597.57 |
| 2002-05-08 | 602.46 |
| 2002-05-09 | 607.55 |
| 2002-05-10 | 607.85 |
| 2002-05-13 | 600.19 |
| 2002-05-14 | 599.46 |
| 2002-05-15 | 614.13 |
| 2002-05-16 | 616.89 |
| 2002-05-17 | 629.09 |
| 2002-05-20 | 628.88 |
| 2002-05-21 | 634.14 |
| 2002-05-22 | 635.25 |
| 2002-05-23 | 635.94 |
| 2002-05-24 | 642.97 |
| 2002-05-27 | . |
| 2002-05-28 | 641.91 |
| 2002-05-29 | 637.24 |
| 2002-05-30 | 643.47 |
| 2002-05-31 | 633.16 |
| 2002-06-03 | 639.53 |
| 2002-06-04 | 628.59 |
| 2002-06-05 | 627.09 |
| 2002-06-06 | 626.32 |
| 2002-06-07 | 623.37 |
| 2002-06-10 | 619.51 |
| 2002-06-11 | 616.09 |
| 2002-06-12 | 616.87 |
| 2002-06-13 | 610.63 |
| 2002-06-14 | 606.86 |
| 2002-06-17 | 592.93 |
| 2002-06-18 | 598.38 |
| 2002-06-19 | 586.04 |
| 2002-06-20 | 592.19 |
| 2002-06-21 | 590.31 |
| 2002-06-24 | 598.30 |
| 2002-06-25 | 594.02 |
| 2002-06-26 | 587.27 |
| 2002-06-27 | 595.64 |
| 2002-06-28 | 614.34 |
| 2002-07-01 | 608.73 |
| 2002-07-02 | 608.53 |
| 2002-07-03 | 616.34 |
| 2002-07-04 | . |
| 2002-07-05 | 615.00 |
| 2002-07-08 | 619.06 |
| 2002-07-09 | 629.60 |
| 2002-07-10 | 619.87 |
| 2002-07-11 | 615.10 |
| 2002-07-12 | 619.29 |
| 2002-07-15 | 610.63 |
| 2002-07-16 | 604.67 |
| 2002-07-17 | 596.15 |
| 2002-07-18 | 606.48 |
| 2002-07-19 | 596.69 |
| 2002-07-22 | 589.52 |
| 2002-07-23 | 585.35 |
| 2002-07-24 | 576.63 |
| 2002-07-25 | 577.79 |
| 2002-07-26 | 557.50 |
| 2002-07-29 | 556.19 |
| 2002-07-30 | 575.16 |
| 2002-07-31 | 569.53 |
| 2002-08-01 | 567.64 |
| 2002-08-02 | 563.54 |
| 2002-08-05 | 560.17 |
| 2002-08-06 | 541.91 |
| 2002-08-07 | 561.10 |
| 2002-08-08 | 561.25 |
| 2002-08-09 | 571.78 |
| 2002-08-12 | 562.69 |
| 2002-08-13 | 560.96 |
| 2002-08-14 | 569.79 |
| 2002-08-15 | 569.48 |
| 2002-08-16 | 573.25 |
| 2002-08-19 | 560.45 |
| 2002-08-20 | 565.46 |
| 2002-08-21 | 566.62 |
| 2002-08-22 | 568.72 |
| 2002-08-23 | 572.03 |
| 2002-08-26 | 579.66 |
| 2002-08-27 | 574.31 |
| 2002-08-28 | 570.21 |
| 2002-08-29 | 563.11 |
| 2002-08-30 | 558.51 |
| 2002-09-02 | . |
| 2002-09-03 | 546.75 |
| 2002-09-04 | 534.24 |
| 2002-09-05 | 540.48 |
| 2002-09-06 | 535.19 |
| 2002-09-09 | 541.50 |
| 2002-09-10 | 544.87 |
| 2002-09-11 | 548.43 |
| 2002-09-12 | 552.49 |
| 2002-09-13 | 540.56 |
| 2002-09-16 | 535.04 |
| 2002-09-17 | 552.76 |
| 2002-09-18 | 549.23 |
| 2002-09-19 | 555.54 |
| 2002-09-20 | 536.82 |
| 2002-09-23 | 534.03 |
| 2002-09-24 | 526.79 |
| 2002-09-25 | 521.35 |
| 2002-09-26 | 530.62 |
| 2002-09-27 | 538.04 |
| 2002-09-30 | 530.72 |
| 2002-10-01 | 521.99 |
| 2002-10-02 | 516.38 |
| 2002-10-03 | 511.55 |
| 2002-10-04 | 516.56 |
| 2002-10-07 | 500.83 |
| 2002-10-08 | 502.55 |
| 2002-10-09 | 498.56 |
| 2002-10-10 | 490.34 |
| 2002-10-11 | 495.10 |
| 2002-10-14 | 495.62 |
| 2002-10-15 | 509.08 |
| 2002-10-16 | 515.41 |
| 2002-10-17 | 518.27 |
| 2002-10-18 | 523.89 |
| 2002-10-21 | 521.36 |
| 2002-10-22 | 508.87 |
| 2002-10-23 | 518.62 |
| 2002-10-24 | 516.24 |
| 2002-10-25 | 521.10 |
| 2002-10-28 | 525.53 |
| 2002-10-29 | 526.48 |
| 2002-10-30 | 527.07 |
| 2002-10-31 | 522.84 |
| 2002-11-01 | 524.27 |
| 2002-11-04 | 525.52 |
| 2002-11-05 | 538.30 |
| 2002-11-06 | 537.31 |
| 2002-11-07 | 535.39 |
| 2002-11-08 | 532.43 |
| 2002-11-11 | 519.39 |
| 2002-11-12 | 518.15 |
| 2002-11-13 | 516.21 |
| 2002-11-14 | 514.24 |
| 2002-11-15 | 530.97 |
| 2002-11-18 | 522.04 |
| 2002-11-19 | 523.09 |
| 2002-11-20 | 522.34 |
| 2002-11-21 | 525.06 |
| 2002-11-22 | 530.65 |
| 2002-11-25 | 538.76 |
| 2002-11-26 | 539.29 |
| 2002-11-27 | 538.93 |
| 2002-11-28 | . |
| 2002-11-29 | 547.51 |
| 2002-12-02 | 543.72 |
| 2002-12-03 | 546.49 |
| 2002-12-04 | 533.05 |
| 2002-12-05 | 530.72 |
| 2002-12-06 | 535.20 |
| 2002-12-09 | 531.88 |
| 2002-12-10 | 528.54 |
| 2002-12-11 | 527.12 |
| 2002-12-12 | 529.99 |
| 2002-12-13 | 528.73 |
| 2002-12-16 | 520.30 |
| 2002-12-17 | 524.98 |
| 2002-12-18 | 517.43 |
| 2002-12-19 | 521.96 |
| 2002-12-20 | 521.01 |
| 2002-12-23 | 521.43 |
| 2002-12-24 | 527.73 |
| 2002-12-25 | . |
| 2002-12-26 | 533.17 |
| 2002-12-27 | 534.32 |
| 2002-12-30 | 532.83 |
| 2002-12-31 | 532.80 |
| 2003-01-01 | . |
| 2003-01-02 | 528.72 |
| 2003-01-03 | 531.12 |
| 2003-01-06 | 544.03 |
| 2003-01-07 | 537.49 |
| 2003-01-08 | 530.94 |
| 2003-01-09 | 534.37 |
| 2003-01-10 | 534.62 |
| 2003-01-13 | 538.35 |
| 2003-01-14 | 542.80 |
| 2003-01-15 | 542.82 |
| 2003-01-16 | 541.81 |
| 2003-01-17 | 540.97 |
| 2003-01-20 | . |
| 2003-01-21 | 541.45 |
| 2003-01-22 | 535.72 |
| 2003-01-23 | 545.04 |
| 2003-01-24 | 537.43 |
| 2003-01-27 | 526.11 |
| 2003-01-28 | 524.36 |
| 2003-01-29 | 520.13 |
| 2003-01-30 | 517.26 |
| 2003-01-31 | 513.71 |
| 2003-02-03 | 520.55 |
| 2003-02-04 | 522.66 |
| 2003-02-05 | 522.61 |
| 2003-02-06 | 521.37 |
| 2003-02-07 | 518.47 |
| 2003-02-10 | 515.27 |
| 2003-02-11 | 513.66 |
| 2003-02-12 | 519.74 |
| 2003-02-13 | 515.62 |
| 2003-02-14 | 517.27 |
| 2003-02-17 | . |
| 2003-02-18 | 523.18 |
| 2003-02-19 | 526.90 |
| 2003-02-20 | 527.51 |
| 2003-02-21 | 520.89 |
| 2003-02-24 | 525.61 |
| 2003-02-25 | 516.17 |
| 2003-02-26 | 518.44 |
| 2003-02-27 | 514.60 |
| 2003-02-28 | 513.43 |
| 2003-03-03 | 519.28 |
| 2003-03-04 | 517.64 |
| 2003-03-05 | 517.30 |
| 2003-03-06 | 511.64 |
| 2003-03-07 | 506.84 |
| 2003-03-10 | 499.33 |
| 2003-03-11 | 488.81 |
| 2003-03-12 | 492.87 |
| 2003-03-13 | 488.66 |
| 2003-03-14 | 497.98 |
| 2003-03-17 | 493.68 |
| 2003-03-18 | 498.14 |
| 2003-03-19 | 497.15 |
| 2003-03-20 | 504.76 |
| 2003-03-21 | 500.55 |
| 2003-03-24 | 511.71 |
| 2003-03-25 | 505.49 |
| 2003-03-26 | 511.14 |
| 2003-03-27 | 512.73 |
| 2003-03-28 | 508.23 |
| 2003-03-31 | 497.37 |
| 2003-04-01 | 496.04 |
| 2003-04-02 | 498.23 |
| 2003-04-03 | 496.27 |
| 2003-04-04 | 496.49 |
| 2003-04-07 | 500.01 |
| 2003-04-08 | 496.26 |
| 2003-04-09 | 491.23 |
| 2003-04-10 | 487.86 |
| 2003-04-11 | 474.06 |
| 2003-04-14 | 473.72 |
| 2003-04-15 | 481.35 |
| 2003-04-16 | 485.96 |
| 2003-04-17 | 483.13 |
| 2003-04-18 | . |
| 2003-04-21 | 481.57 |
| 2003-04-22 | 476.33 |
| 2003-04-23 | 472.23 |
| 2003-04-24 | 472.10 |
| 2003-04-25 | 451.68 |
| 2003-04-28 | 437.35 |
| 2003-04-29 | 440.43 |
| 2003-04-30 | 459.02 |
| 2003-05-01 | 465.09 |
| 2003-05-02 | 467.25 |
| 2003-05-05 | 468.67 |
| 2003-05-06 | 480.29 |
| 2003-05-07 | 485.32 |
| 2003-05-08 | 478.86 |
| 2003-05-09 | 478.36 |
| 2003-05-12 | 484.73 |
| 2003-05-13 | 484.62 |
| 2003-05-14 | 487.72 |
| 2003-05-15 | 481.07 |
| 2003-05-16 | 478.92 |
| 2003-05-19 | 475.12 |
| 2003-05-20 | 474.74 |
| 2003-05-21 | 469.89 |
| 2003-05-22 | 473.58 |
| 2003-05-23 | 483.41 |
| 2003-05-26 | . |
| 2003-05-27 | 482.34 |
| 2003-05-28 | 480.77 |
| 2003-05-29 | 489.77 |
| 2003-05-30 | 489.75 |
| 2003-06-02 | 500.14 |
| 2003-06-03 | 499.23 |
| 2003-06-04 | 502.57 |
| 2003-06-05 | 509.80 |
| 2003-06-06 | 509.92 |
| 2003-06-09 | 516.32 |
| 2003-06-10 | 514.80 |
| 2003-06-11 | 516.46 |
| 2003-06-12 | 519.52 |
| 2003-06-13 | 520.94 |
| 2003-06-16 | 514.94 |
| 2003-06-17 | 521.51 |
| 2003-06-18 | 520.74 |
| 2003-06-19 | 520.08 |
| 2003-06-20 | 521.76 |
| 2003-06-23 | 521.20 |
| 2003-06-24 | 511.53 |
| 2003-06-25 | 513.33 |
| 2003-06-26 | 510.39 |
| 2003-06-27 | 518.19 |
| 2003-06-30 | 517.94 |
| 2003-07-01 | 526.34 |
| 2003-07-02 | 542.92 |
| 2003-07-03 | 558.11 |
| 2003-07-04 | . |
| 2003-07-07 | 561.86 |
| 2003-07-08 | 564.41 |
| 2003-07-09 | 571.43 |
| 2003-07-10 | 567.88 |
| 2003-07-11 | 555.40 |
| 2003-07-14 | 569.06 |
| 2003-07-15 | 571.26 |
| 2003-07-16 | 566.92 |
| 2003-07-17 | 553.29 |
| 2003-07-18 | 551.88 |
| 2003-07-21 | 552.51 |
| 2003-07-22 | 549.59 |
| 2003-07-23 | 556.23 |
| 2003-07-24 | 555.96 |
| 2003-07-25 | 560.07 |
| 2003-07-28 | 568.28 |
| 2003-07-29 | 569.85 |
| 2003-07-30 | 554.82 |
| 2003-07-31 | 554.73 |
| 2003-08-01 | 559.06 |
| 2003-08-04 | 549.10 |
| 2003-08-05 | 549.98 |
| 2003-08-06 | 541.58 |
| 2003-08-07 | 548.33 |
| 2003-08-08 | 545.93 |
| 2003-08-11 | 553.84 |
| 2003-08-12 | 555.92 |
| 2003-08-13 | 560.43 |
| 2003-08-14 | 567.56 |
| 2003-08-15 | 567.95 |
| 2003-08-18 | 571.78 |
| 2003-08-19 | 576.38 |
| 2003-08-20 | 586.55 |
| 2003-08-21 | 591.26 |
| 2003-08-22 | 590.23 |
| 2003-08-25 | 587.16 |
| 2003-08-26 | 584.42 |
| 2003-08-27 | 580.89 |
| 2003-08-28 | 578.75 |
| 2003-08-29 | 591.83 |
| 2003-09-01 | . |
| 2003-09-02 | 607.07 |
| 2003-09-03 | 609.51 |
| 2003-09-04 | 604.15 |
| 2003-09-05 | 606.81 |
| 2003-09-08 | 616.73 |
| 2003-09-09 | 624.94 |
| 2003-09-10 | 618.33 |
| 2003-09-11 | 606.30 |
| 2003-09-12 | 612.02 |
| 2003-09-15 | 611.05 |
| 2003-09-16 | 619.74 |
| 2003-09-17 | 622.70 |
| 2003-09-18 | 624.62 |
| 2003-09-19 | 625.82 |
| 2003-09-22 | 614.82 |
| 2003-09-23 | 618.71 |
| 2003-09-24 | 622.73 |
| 2003-09-25 | 613.16 |
| 2003-09-26 | 614.14 |
| 2003-09-29 | 611.57 |
| 2003-09-30 | 610.79 |
| 2003-10-01 | 617.79 |
| 2003-10-02 | 625.01 |
| 2003-10-03 | 632.39 |
| 2003-10-06 | 629.52 |
| 2003-10-07 | 637.07 |
| 2003-10-08 | 624.50 |
| 2003-10-09 | 626.29 |
| 2003-10-10 | 638.69 |
| 2003-10-13 | 638.61 |
| 2003-10-14 | 638.85 |
| 2003-10-15 | 635.32 |
| 2003-10-16 | 644.81 |
| 2003-10-17 | 647.77 |
| 2003-10-20 | 644.18 |
| 2003-10-21 | 650.05 |
| 2003-10-22 | 647.67 |
| 2003-10-23 | 622.13 |
| 2003-10-24 | 616.26 |
| 2003-10-27 | 626.21 |
| 2003-10-28 | 629.69 |
| 2003-10-29 | 639.58 |
| 2003-10-30 | 635.05 |
| 2003-10-31 | 628.85 |
| 2003-11-03 | 624.52 |
| 2003-11-04 | 646.80 |
| 2003-11-05 | 647.00 |
| 2003-11-06 | 634.43 |
| 2003-11-07 | 641.00 |
| 2003-11-10 | 646.35 |
| 2003-11-11 | 628.65 |
| 2003-11-12 | 625.24 |
| 2003-11-13 | 637.61 |
| 2003-11-14 | 629.35 |
| 2003-11-17 | 609.39 |
| 2003-11-18 | 615.38 |
| 2003-11-19 | 599.86 |
| 2003-11-20 | 610.40 |
| 2003-11-21 | 607.01 |
| 2003-11-24 | 604.00 |
| 2003-11-25 | 607.33 |
| 2003-11-26 | 616.43 |
| 2003-11-27 | . |
| 2003-11-28 | 617.83 |
| 2003-12-01 | 630.06 |
| 2003-12-02 | 633.28 |
| 2003-12-03 | 633.42 |
| 2003-12-04 | 637.28 |
| 2003-12-05 | 636.24 |
| 2003-12-08 | 628.19 |
| 2003-12-09 | 633.37 |
| 2003-12-10 | 624.62 |
| 2003-12-11 | 627.55 |
| 2003-12-12 | 633.83 |
| 2003-12-15 | 645.37 |
| 2003-12-16 | 635.03 |
| 2003-12-17 | 631.23 |
| 2003-12-18 | 629.76 |
| 2003-12-19 | 638.82 |
| 2003-12-22 | 643.26 |
| 2003-12-23 | 643.40 |
| 2003-12-24 | 644.88 |
| 2003-12-25 | . |
| 2003-12-26 | 643.55 |
| 2003-12-29 | 647.06 |
| 2003-12-30 | 653.54 |
| 2003-12-31 | 653.21 |
| 2004-01-01 | . |
| 2004-01-02 | 656.66 |
| 2004-01-05 | 669.16 |
| 2004-01-06 | 670.22 |
| 2004-01-07 | 667.72 |
| 2004-01-08 | 669.70 |
| 2004-01-09 | 675.98 |
| 2004-01-12 | 676.42 |
| 2004-01-13 | 674.55 |
| 2004-01-14 | 680.33 |
| 2004-01-15 | 678.61 |
| 2004-01-16 | 681.45 |
| 2004-01-19 | . |
| 2004-01-20 | 691.29 |
| 2004-01-21 | 692.56 |
| 2004-01-22 | 695.92 |
| 2004-01-23 | 702.89 |
| 2004-01-26 | 700.75 |
| 2004-01-27 | 703.28 |
| 2004-01-28 | 699.48 |
| 2004-01-29 | 693.84 |
| 2004-01-30 | 690.32 |
| 2004-02-02 | 689.24 |
| 2004-02-03 | 684.15 |
| 2004-02-04 | 674.07 |
| 2004-02-05 | 680.06 |
| 2004-02-06 | 679.56 |
| 2004-02-09 | 682.94 |
| 2004-02-10 | 681.20 |
| 2004-02-11 | 681.82 |
| 2004-02-12 | 685.45 |
| 2004-02-13 | 688.25 |
| 2004-02-16 | . |
| 2004-02-17 | 695.76 |
| 2004-02-18 | 688.88 |
| 2004-02-19 | 688.40 |
| 2004-02-20 | 682.57 |
| 2004-02-23 | 691.39 |
| 2004-02-24 | 683.39 |
| 2004-02-25 | 676.69 |
| 2004-02-26 | 677.25 |
| 2004-02-27 | 689.14 |
| 2004-03-01 | 701.36 |
| 2004-03-02 | 698.67 |
| 2004-03-03 | 695.37 |
| 2004-03-04 | 691.05 |
| 2004-03-05 | 699.81 |
| 2004-03-08 | 695.65 |
| 2004-03-09 | 699.11 |
| 2004-03-10 | 690.49 |
| 2004-03-11 | 684.75 |
| 2004-03-12 | 676.82 |
| 2004-03-15 | 681.81 |
| 2004-03-16 | 686.52 |
| 2004-03-17 | 698.42 |
| 2004-03-18 | 708.88 |
| 2004-03-19 | 703.49 |
| 2004-03-22 | 695.12 |
| 2004-03-23 | 698.04 |
| 2004-03-24 | 701.72 |
| 2004-03-25 | 705.15 |
| 2004-03-26 | 721.48 |
| 2004-03-29 | 725.23 |
| 2004-03-30 | 727.05 |
| 2004-03-31 | 734.18 |
| 2004-04-01 | 729.31 |
| 2004-04-02 | 733.62 |
| 2004-04-05 | 739.05 |
| 2004-04-06 | 738.64 |
| 2004-04-07 | 744.43 |
| 2004-04-08 | 742.22 |
| 2004-04-09 | . |
| 2004-04-12 | 740.05 |
| 2004-04-13 | 736.65 |
| 2004-04-14 | 727.98 |
| 2004-04-15 | 720.81 |
| 2004-04-16 | 727.02 |
| 2004-04-19 | 730.54 |
| 2004-04-20 | 741.74 |
| 2004-04-21 | 734.05 |
| 2004-04-22 | 734.43 |
| 2004-04-23 | 746.54 |
| 2004-04-26 | 748.60 |
| 2004-04-27 | 735.78 |
| 2004-04-28 | 728.93 |
| 2004-04-29 | 724.17 |
| 2004-04-30 | 711.36 |
| 2004-05-03 | 710.39 |
| 2004-05-04 | 715.06 |
| 2004-05-05 | 719.69 |
| 2004-05-06 | 704.87 |
| 2004-05-07 | 685.46 |
| 2004-05-10 | 648.93 |
| 2004-05-11 | 648.58 |
| 2004-05-12 | 662.72 |
| 2004-05-13 | 646.63 |
| 2004-05-14 | 642.77 |
| 2004-05-17 | 622.67 |
| 2004-05-18 | 632.48 |
| 2004-05-19 | 654.28 |
| 2004-05-20 | 646.64 |
| 2004-05-21 | 663.05 |
| 2004-05-24 | 661.13 |
| 2004-05-25 | 658.48 |
| 2004-05-26 | 670.43 |
| 2004-05-27 | 679.57 |
| 2004-05-28 | 685.41 |
| 2004-05-31 | . |
| 2004-06-01 | 687.09 |
| 2004-06-02 | 680.84 |
| 2004-06-03 | 667.76 |
| 2004-06-04 | 670.12 |
| 2004-06-07 | 694.04 |
| 2004-06-08 | 695.40 |
| 2004-06-09 | 694.53 |
| 2004-06-10 | 694.74 |
| 2004-06-11 | . |
| 2004-06-14 | 676.70 |
| 2004-06-15 | 680.98 |
| 2004-06-16 | 690.40 |
| 2004-06-17 | 691.28 |
| 2004-06-18 | 684.01 |
| 2004-06-21 | 693.25 |
| 2004-06-22 | 693.02 |
| 2004-06-23 | 694.22 |
| 2004-06-24 | 711.57 |
| 2004-06-25 | 710.25 |
| 2004-06-28 | 713.28 |
| 2004-06-29 | 709.71 |
| 2004-06-30 | 705.73 |
| 2004-07-01 | 712.88 |
| 2004-07-02 | 705.68 |
| 2004-07-05 | . |
| 2004-07-06 | 697.78 |
| 2004-07-07 | 698.09 |
| 2004-07-08 | 692.42 |
| 2004-07-09 | 699.90 |
| 2004-07-12 | 707.20 |
| 2004-07-13 | 700.03 |
| 2004-07-14 | 689.37 |
| 2004-07-15 | 686.60 |
| 2004-07-16 | 693.63 |
| 2004-07-19 | 696.43 |
| 2004-07-20 | 686.00 |
| 2004-07-21 | 685.28 |
| 2004-07-22 | 680.71 |
| 2004-07-23 | 672.76 |
| 2004-07-26 | 672.17 |
| 2004-07-27 | 664.16 |
| 2004-07-28 | 668.14 |
| 2004-07-29 | 659.24 |
| 2004-07-30 | 669.93 |
| 2004-08-02 | 670.77 |
| 2004-08-03 | 667.22 |
| 2004-08-04 | 659.00 |
| 2004-08-05 | 661.29 |
| 2004-08-06 | 663.22 |
| 2004-08-09 | 658.66 |
| 2004-08-10 | 655.67 |
| 2004-08-11 | 658.19 |
| 2004-08-12 | 654.26 |
| 2004-08-13 | 647.67 |
| 2004-08-16 | 643.81 |
| 2004-08-17 | 650.34 |
| 2004-08-18 | 652.45 |
| 2004-08-19 | 661.49 |
| 2004-08-20 | 661.07 |
| 2004-08-23 | 664.20 |
| 2004-08-24 | 667.11 |
| 2004-08-25 | 668.78 |
| 2004-08-26 | 672.64 |
| 2004-08-27 | 676.35 |
| 2004-08-30 | 674.76 |
| 2004-08-31 | 674.24 |
| 2004-09-01 | 679.09 |
| 2004-09-02 | 680.55 |
| 2004-09-03 | 672.13 |
| 2004-09-06 | . |
| 2004-09-07 | 688.04 |
| 2004-09-08 | 689.37 |
| 2004-09-09 | 683.16 |
| 2004-09-10 | 684.19 |
| 2004-09-13 | 694.30 |
| 2004-09-14 | 695.94 |
| 2004-09-15 | 686.08 |
| 2004-09-16 | 688.03 |
| 2004-09-17 | 682.54 |
| 2004-09-20 | 685.36 |
| 2004-09-21 | 685.11 |
| 2004-09-22 | 677.58 |
| 2004-09-23 | 678.92 |
| 2004-09-24 | 672.53 |
| 2004-09-27 | 671.33 |
| 2004-09-28 | 668.60 |
| 2004-09-29 | 671.14 |
| 2004-09-30 | 682.80 |
| 2004-10-01 | 685.09 |
| 2004-10-04 | 698.10 |
| 2004-10-05 | 697.76 |
| 2004-10-06 | 699.18 |
| 2004-10-07 | 696.59 |
| 2004-10-08 | 703.99 |
| 2004-10-11 | 707.03 |
| 2004-10-12 | 692.28 |
| 2004-10-13 | 690.48 |
| 2004-10-14 | 685.64 |
| 2004-10-15 | 687.18 |
| 2004-10-18 | 686.52 |
| 2004-10-19 | 694.54 |
| 2004-10-20 | 687.52 |
| 2004-10-21 | 687.37 |
| 2004-10-22 | 689.24 |
| 2004-10-25 | 683.72 |
| 2004-10-26 | 681.33 |
| 2004-10-27 | 686.10 |
| 2004-10-28 | 694.87 |
| 2004-10-29 | 692.93 |
| 2004-11-01 | 690.71 |
| 2004-11-02 | 698.43 |
| 2004-11-03 | 701.30 |
| 2004-11-04 | 703.16 |
| 2004-11-05 | 714.74 |
| 2004-11-08 | 711.47 |
| 2004-11-09 | 710.01 |
| 2004-11-10 | 702.26 |
| 2004-11-11 | 698.18 |
| 2004-11-12 | 714.05 |
| 2004-11-15 | 720.78 |
| 2004-11-16 | 717.17 |
| 2004-11-17 | 721.74 |
| 2004-11-18 | 718.02 |
| 2004-11-19 | 725.72 |
| 2004-11-22 | 710.91 |
| 2004-11-23 | 709.96 |
| 2004-11-24 | 717.98 |
| 2004-11-25 | . |
| 2004-11-26 | 719.18 |
| 2004-11-29 | 730.29 |
| 2004-11-30 | 729.30 |
| 2004-12-01 | 721.15 |
| 2004-12-02 | 730.59 |
| 2004-12-03 | 737.67 |
| 2004-12-06 | 732.75 |
| 2004-12-07 | 726.72 |
| 2004-12-08 | 722.23 |
| 2004-12-09 | 715.37 |
| 2004-12-10 | 708.22 |
| 2004-12-13 | 717.29 |
| 2004-12-14 | 722.14 |
| 2004-12-15 | 736.66 |
| 2004-12-16 | 738.11 |
| 2004-12-17 | 739.23 |
| 2004-12-20 | 742.14 |
| 2004-12-21 | 740.08 |
| 2004-12-22 | 744.14 |
| 2004-12-23 | 747.55 |
| 2004-12-24 | . |
| 2004-12-27 | 756.21 |
| 2004-12-28 | 758.41 |
| 2004-12-29 | 755.01 |
| 2004-12-30 | 766.72 |
| 2004-12-31 | 771.45 |
| 2005-01-03 | 769.59 |
| 2005-01-04 | 761.50 |
| 2005-01-05 | 757.49 |
| 2005-01-06 | 746.99 |
| 2005-01-07 | 749.15 |
| 2005-01-10 | 750.95 |
| 2005-01-11 | 761.81 |
| 2005-01-12 | 765.80 |
| 2005-01-13 | 761.25 |
| 2005-01-14 | 763.32 |
| 2005-01-17 | . |
| 2005-01-18 | 761.97 |
| 2005-01-19 | 762.76 |
| 2005-01-20 | 750.35 |
| 2005-01-21 | 746.13 |
| 2005-01-24 | 749.32 |
| 2005-01-25 | 742.87 |
| 2005-01-26 | 753.28 |
| 2005-01-27 | 749.24 |
#2005-01-28| 747.54
#2005-01-31| 751.36
#2005-02-01| 747.88
#2005-02-02| 750.42
#2005-02-03| 744.57
#2005-02-04| 748.98
#2005-02-07| 752.45
#2005-02-08| 743.94
#2005-02-09| 747.19
#2005-02-10| 745.96
#2005-02-11| 745.78
#2005-02-14| 753.23
#2005-02-15| 755.47
#2005-02-16| 748.97
#2005-02-17| 749.60
#2005-02-18| 750.66
#2005-02-21| .
#2005-02-22| 760.94
#2005-02-23| 749.61
#2005-02-24| 752.32
#2005-02-25| 760.50
#2005-02-28| 768.66
#2005-03-01| 768.88
#2005-03-02| 768.88
#2005-03-03| 771.60
#2005-03-04| 773.39
#2005-03-07| 775.63
#2005-03-08| 780.42
#2005-03-09| 787.59
#2005-03-10| 780.34
#2005-03-11| 781.43
#2005-03-14| 771.92
#2005-03-15| 770.75
#2005-03-16| 779.44
#2005-03-17| 772.72
#2005-03-18| 775.23
#2005-03-21| 774.22
#2005-03-22| 778.02
#2005-03-23| 769.99
#2005-03-24| 761.69
#2005-03-25| .
#2005-03-28| 766.77
#2005-03-29| 751.12
#2005-03-30| 749.18
#2005-03-31| 760.10
#2005-04-01| 761.78
#2005-04-04| 755.31
#2005-04-05| 759.80
#2005-04-06| 765.50
#2005-04-07| 767.47
#2005-04-08| 766.44
#2005-04-11| 764.92
#2005-04-12| 757.05
#2005-04-13| 762.25
#2005-04-14| 751.59
#2005-04-15| 742.08
#2005-04-18| 718.64
#2005-04-19| 730.12
#2005-04-20| 735.50
#2005-04-21| 733.41
#2005-04-22| 741.25
#2005-04-25| 746.03
#2005-04-26| 742.02
#2005-04-27| 744.06
#2005-04-28| 745.86
#2005-04-29| 751.42
#2005-05-02| 751.44
#2005-05-03| 750.97
#2005-05-04| 757.99
#2005-05-05| 757.93
#2005-05-06| 765.36
#2005-05-09| 762.42
#2005-05-10| 759.54
#2005-05-11| 757.15
#2005-05-12| 749.38
#2005-05-13| 744.34
#2005-05-16| 739.04
#2005-05-17| 732.86
#2005-05-18| 732.23
#2005-05-19| 742.00
#2005-05-20| 737.77
#2005-05-23| 744.75
#2005-05-24| 744.44
#2005-05-25| 739.43
#2005-05-26| 738.59
#2005-05-27| 746.98
#2005-05-30| .
#2005-05-31| 749.01
#2005-06-01| 747.65
#2005-06-02| 746.81
#2005-06-03| 748.68
#2005-06-06| 752.56
#2005-06-07| 752.97
#2005-06-08| 754.91
#2005-06-09| 746.34
#2005-06-10| 748.59
#2005-06-13| 741.88
#2005-06-14| 746.13
#2005-06-15| 749.19
#2005-06-16| 752.88
#2005-06-17| 758.94
#2005-06-20| 752.94
#2005-06-21| 759.35
#2005-06-22| 761.74
#2005-06-23| 763.67
#2005-06-24| 758.89
#2005-06-27| 752.87
#2005-06-28| 752.85
#2005-06-29| 752.84
#2005-06-30| 750.51
#2005-07-01| 749.09
#2005-07-04| .
#2005-07-05| 747.77
#2005-07-06| 751.77
#2005-07-07| 750.06
#2005-07-08| 747.65
#2005-07-11| 754.05
#2005-07-12| 758.58
#2005-07-13| 752.05
#2005-07-14| 759.55
#2005-07-15| 759.25
#2005-07-18| 763.21
#2005-07-19| 756.24
#2005-07-20| 753.45
#2005-07-21| 765.79
#2005-07-22| 761.01
#2005-07-25| 756.93
#2005-07-26| 755.33
#2005-07-27| 759.11
#2005-07-28| 757.99
#2005-07-29| 761.44
#2005-08-01| 761.80
#2005-08-02| 769.13
#2005-08-03| 771.10
#2005-08-04| 767.63
#2005-08-05| 760.51
#2005-08-08| 761.53
#2005-08-09| 765.46
#2005-08-10| 780.73
#2005-08-11| 786.93
#2005-08-12| 790.49
#2005-08-15| 787.46
#2005-08-16| 789.65
#2005-08-17| 785.63
#2005-08-18| 782.58
#2005-08-19| 779.85
#2005-08-22| 791.21
#2005-08-23| 790.99
#2005-08-24| 784.74
#2005-08-25| 784.15
#2005-08-26| 789.50
#2005-08-29| 775.46
#2005-08-30| 774.99
#2005-08-31| 777.68
#2005-09-01| 790.71
#2005-09-02| 796.71
#2005-09-05| .
#2005-09-06| 799.27
#2005-09-07| 798.70
#2005-09-08| 793.90
#2005-09-09| 805.56
#2005-09-12| 808.81
#2005-09-13| 804.59
#2005-09-14| 806.10
#2005-09-15| 810.72
#2005-09-16| 804.20
#2005-09-19| 805.43
#2005-09-20| 809.96
#2005-09-21| 812.50
#2005-09-22| 804.74
#2005-09-23| 799.38
#2005-09-26| 806.44
#2005-09-27| 802.41
#2005-09-28| 806.55
#2005-09-29| 809.87
#2005-09-30| 809.05
#2005-10-03| 803.22
#2005-10-04| 820.10
#2005-10-05| 817.56
#2005-10-06| 799.70
#2005-10-07| 796.50
#2005-10-10| 794.85
#2005-10-11| 799.83
#2005-10-12| 797.90
#2005-10-13| 792.19
#2005-10-14| 797.49
#2005-10-17| 791.84
#2005-10-18| 787.48
#2005-10-19| 780.30
#2005-10-20| 783.60
#2005-10-21| 784.84
#2005-10-24| 779.35
#2005-10-25| 788.44
#2005-10-26| 786.41
#2005-10-27| 787.87
#2005-10-28| 784.20
#2005-10-31| 797.35
#2005-11-01| 807.10
#2005-11-02| 808.64
#2005-11-03| 807.79
#2005-11-04| 808.92
#2005-11-07| 807.91
#2005-11-08| 811.69
#2005-11-09| 813.08
#2005-11-10| 812.43
#2005-11-11| 820.38
#2005-11-14| 811.78
#2005-11-15| 807.30
#2005-11-16| 809.13
#2005-11-17| 822.12
#2005-11-18| 833.93
#2005-11-21| 843.75
#2005-11-22| 837.60
#2005-11-23| 843.77
#2005-11-24| .
#2005-11-25| 841.59
#2005-11-28| 855.23
#2005-11-29| 850.20
#2005-11-30| 845.00
#2005-12-01| 851.11
#2005-12-02| 860.77
#2005-12-05| 861.95
#2005-12-06| 855.84
#2005-12-07| 864.85
#2005-12-08| 847.69
#2005-12-09| 857.37
#2005-12-12| 868.65
#2005-12-13| 870.97
#2005-12-14| 879.55
#2005-12-15| 873.57
#2005-12-16| 871.16
#2005-12-19| 877.11
#2005-12-20| 876.72
#2005-12-21| 882.54
#2005-12-22| 895.54
#2005-12-23| 899.46
#2005-12-26| .
#2005-12-27| 894.61
#2005-12-28| 902.11
#2005-12-29| 904.04
#2005-12-30| 898.29
#2006-01-02| .
#2006-01-03| 909.04
#2006-01-04| 915.33
#2006-01-05| 930.66
#2006-01-06| 943.59
#2006-01-09| 946.75
#2006-01-10| 936.70
#2006-01-11| 951.81
#2006-01-12| 964.77
#2006-01-13| 971.92
#2006-01-16| .
#2006-01-17| 931.92
#2006-01-18| 918.67
#2006-01-19| 930.52
#2006-01-20| 938.07
#2006-01-23| 929.22
#2006-01-24| 942.34
#2006-01-25| 936.98
#2006-01-26| 941.99
#2006-01-27| 974.38
#2006-01-30| 975.02
#2006-01-31| 976.57
#2006-02-01| 961.47
#2006-02-02| 972.66
#2006-02-03| 965.95
#2006-02-06| 974.94
#2006-02-07| 975.87
#2006-02-08| 954.41
#2006-02-09| 965.29
#2006-02-10| 971.21
#2006-02-13| 949.68
#2006-02-14| 962.39
#2006-02-15| 957.09
#2006-02-16| 956.88
#2006-02-17| 942.28
#2006-02-20| .
#2006-02-21| 942.82
#2006-02-22| 941.54
#2006-02-23| 970.67
#2006-02-24| 973.86
#2006-02-27| 983.60
#2006-02-28| 984.97
#2006-03-01| 973.90
#2006-03-02| 968.91
#2006-03-03| 957.70
#2006-03-06| 962.18
#2006-03-07| 954.16
#2006-03-08| 949.45
#2006-03-09| 966.11
#2006-03-10| 956.54
#2006-03-13| 966.64
#2006-03-14| 970.80
#2006-03-15| 974.47
#2006-03-16| 972.60
#2006-03-17| 988.56
#2006-03-20| 994.34
#2006-03-21| 988.52
#2006-03-22| 982.40
#2006-03-23| 977.81
#2006-03-24| 979.69
#2006-03-27| 991.98
#2006-03-28| 992.85
#2006-03-29| 996.61
#2006-03-30|1006.89
#2006-03-31|1002.33
#2006-04-03|1015.64
#2006-04-04|1021.92
#2006-04-05|1023.84
#2006-04-06|1036.31
#2006-04-07|1038.68
#2006-04-10|1031.30
#2006-04-11|1024.46
#2006-04-12|1009.07
#2006-04-13|1016.59
#2006-04-14| .
#2006-04-17|1018.74
#2006-04-18|1029.77
#2006-04-19|1035.29
#2006-04-20|1043.49
#2006-04-21|1057.80
#2006-04-24|1048.13
#2006-04-25|1048.92
#2006-04-26|1056.77
#2006-04-27|1065.75
#2006-04-28|1049.06
#2006-05-01|1050.93
#2006-05-02|1061.23
#2006-05-03|1059.54
#2006-05-04|1061.34
#2006-05-05|1068.96
#2006-05-08|1082.47
#2006-05-09|1084.47
#2006-05-10|1082.99
#2006-05-11|1073.61
#2006-05-12|1059.96
#2006-05-15|1050.29
#2006-05-16|1033.73
#2006-05-17|1043.08
#2006-05-18|1018.29
#2006-05-19|1006.06
#2006-05-22| 990.04
#2006-05-23| 985.00
#2006-05-24| 986.15
#2006-05-25| 979.18
#2006-05-26| 995.58
#2006-05-29| .
#2006-05-30| 994.16
#2006-05-31| 970.96
#2006-06-01| 970.10
#2006-06-02| 991.85
#2006-06-05| 983.16
#2006-06-06| 959.70
#2006-06-07| 942.87
#2006-06-08| 907.46
#2006-06-09| 919.38
#2006-06-12| 918.11
#2006-06-13| 885.01
#2006-06-14| 890.87
#2006-06-15| 897.91
#2006-06-16| 928.84
#2006-06-19| 919.87
#2006-06-20| 914.81
#2006-06-21| 908.84
#2006-06-22| 926.82
#2006-06-23| 922.31
#2006-06-26| 920.49
#2006-06-27| 923.19
#2006-06-28| 912.45
#2006-06-29| 925.50
#2006-06-30| 961.86
#2006-07-03| 959.57
#2006-07-04| .
#2006-07-05| 955.07
#2006-07-06| 953.70
#2006-07-07| 963.20
#2006-07-10| 975.32
#2006-07-11| 970.20
#2006-07-12| 950.56
#2006-07-13| 944.81
#2006-07-14| 919.61
#2006-07-17| 910.81
#2006-07-18| 889.29
#2006-07-19| 888.76
#2006-07-20| 917.52
#2006-07-21| 919.31
#2006-07-24| 916.86
#2006-07-25| 929.75
#2006-07-26| 924.99
#2006-07-27| 945.26
#2006-07-28| 960.34
#2006-07-31| 968.43
#2006-08-01| 962.48
#2006-08-02| 967.93
#2006-08-03| 965.17
#2006-08-04| 970.18
#2006-08-07| 950.77
#2006-08-08| 965.91
#2006-08-09| 973.35
#2006-08-10| 968.58
#2006-08-11| 962.27
#2006-08-14| 974.61
#2006-08-15| 976.83
#2006-08-16| 987.98
#2006-08-17| 990.19
#2006-08-18| 995.44
#2006-08-21| 988.94
#2006-08-22| 992.80
#2006-08-23| 990.44
#2006-08-24| 981.50
#2006-08-25| 973.82
#2006-08-28| 968.07
#2006-08-29| 979.86
#2006-08-30| 981.09
#2006-08-31| 991.34
#2006-09-01| 993.90
#2006-09-04| .
#2006-09-05|1008.08
#2006-09-06| 999.60
#2006-09-07| 987.88
#2006-09-08| 988.74
#2006-09-11| 969.88
#2006-09-12| 967.41
#2006-09-13| 974.31
#2006-09-14| 985.30
#2006-09-15| 980.88
#2006-09-18| 982.22
#2006-09-19| 989.68
#2006-09-20| 981.66
#2006-09-21| 988.14
#2006-09-22| 983.04
#2006-09-25| 980.04
#2006-09-26| 977.14
#2006-09-27| 993.95
#2006-09-28| 993.57
#2006-09-29| 994.61
#2006-10-02|1002.99
#2006-10-03| 996.84
#2006-10-04| 986.25
#2006-10-05|1001.01
#2006-10-06| 987.04
#2006-10-09| 982.50
#2006-10-10| 982.17
#2006-10-11| 981.75
#2006-10-12| 984.62
#2006-10-13| 994.52
#2006-10-16|1007.06
#2006-10-17|1001.87
#2006-10-18|1004.26
#2006-10-19|1008.35
#2006-10-20|1005.24
#2006-10-23|1006.37
#2006-10-24|1006.21
#2006-10-25|1003.54
#2006-10-26|1008.84
#2006-10-27|1010.70
#2006-10-30| 999.71
#2006-10-31|1005.22
#2006-11-01|1013.16
#2006-11-02|1012.24
#2006-11-03|1006.00
#2006-11-06|1006.08
#2006-11-07|1009.82
#2006-11-08| 995.28
#2006-11-09| 991.75
#2006-11-10| 993.92
#2006-11-13| 989.70
#2006-11-14|1000.29
#2006-11-15|1000.20
#2006-11-16| 993.58
#2006-11-17| 997.13
#2006-11-20| 980.04
#2006-11-21| 986.21
#2006-11-22| 996.44
#2006-11-23| .
#2006-11-24| 995.26
#2006-11-27| 995.76
#2006-11-28| 991.16
#2006-11-29|1004.33
#2006-11-30|1018.04
#2006-12-01|1023.37
#2006-12-04|1019.76
#2006-12-05|1017.99
#2006-12-06|1027.20
#2006-12-07|1031.98
#2006-12-08|1028.62
#2006-12-11|1026.26
#2006-12-12|1029.41
#2006-12-13|1033.19
#2006-12-14|1038.73
#2006-12-15|1046.62
#2006-12-18|1042.88
#2006-12-19|1027.45
#2006-12-20|1036.29
#2006-12-21|1038.44
#2006-12-22|1034.53
#2006-12-25| .
#2006-12-26|1038.74
#2006-12-27|1042.45
#2006-12-28|1041.13
#2006-12-29|1045.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1042.76
#2007-01-04|1046.28
#2007-01-05|1036.73
#2007-01-08|1035.18
#2007-01-09|1038.33
#2007-01-10|1020.67
#2007-01-11|1021.91
#2007-01-12|1041.53
#2007-01-15| .
#2007-01-16|1050.15
#2007-01-17|1050.58
#2007-01-18|1047.28
#2007-01-19|1044.45
#2007-01-22|1052.88
#2007-01-23|1052.28
#2007-01-24|1058.37
#2007-01-25|1059.86
#2007-01-26|1054.66
#2007-01-29|1052.35
#2007-01-30|1054.08
#2007-01-31|1054.73
#2007-02-01|1064.87
#2007-02-02|1063.65
#2007-02-05|1059.02
#2007-02-06|1064.10
#2007-02-07|1061.94
#2007-02-08|1061.07
#2007-02-09|1063.99
#2007-02-12|1063.55
#2007-02-13|1065.17
#2007-02-14|1076.79
#2007-02-15|1090.06
#2007-02-16|1095.65
#2007-02-19| .
#2007-02-20|1087.16
#2007-02-21|1083.45
#2007-02-22|1091.92
#2007-02-23|1097.98
#2007-02-26|1099.52
#2007-02-27|1112.21
#2007-02-28|1082.18
#2007-03-01|1081.95
#2007-03-02|1068.81
#2007-03-05|1039.41
#2007-03-06|1057.06
#2007-03-07|1050.06
#2007-03-08|1065.40
#2007-03-09|1066.88
#2007-03-12|1082.87
#2007-03-13|1080.36
#2007-03-14|1054.74
#2007-03-15|1058.37
#2007-03-16|1060.52
#2007-03-19|1070.99
#2007-03-20|1075.33
#2007-03-21|1073.83
#2007-03-22|1089.31
#2007-03-23|1094.80
#2007-03-26|1096.35
#2007-03-27|1093.16
#2007-03-28|1096.18
#2007-03-29|1083.52
#2007-03-30|1088.25
#2007-04-02|1080.02
#2007-04-03|1085.26
#2007-04-04|1103.13
#2007-04-05|1105.05
#2007-04-06| .
#2007-04-09|1120.99
#2007-04-10|1120.06
#2007-04-11|1121.72
#2007-04-12|1118.99
#2007-04-13|1113.54
#2007-04-16|1129.88
#2007-04-17|1126.37
#2007-04-18|1140.09
#2007-04-19|1120.54
#2007-04-20|1120.84
#2007-04-23|1123.03
#2007-04-24|1123.16
#2007-04-25|1114.48
#2007-04-26|1116.07
#2007-04-27|1112.10
#2007-04-30|1110.11
#2007-05-01|1110.37
#2007-05-02|1113.56
#2007-05-03|1114.03
#2007-05-04|1117.90
#2007-05-07|1136.00
#2007-05-08|1132.61
#2007-05-09|1140.93
#2007-05-10|1134.71
#2007-05-11|1122.71
#2007-05-14|1127.68
#2007-05-15|1117.90
#2007-05-16|1119.64
#2007-05-17|1125.57
#2007-05-18|1121.11
#2007-05-21|1132.78
#2007-05-22|1145.54
#2007-05-23|1150.55
#2007-05-24|1147.94
#2007-05-25|1136.88
#2007-05-28| .
#2007-05-29|1149.06
#2007-05-30|1147.49
#2007-05-31|1161.43
#2007-06-01|1159.03
#2007-06-04|1160.61
#2007-06-05|1160.05
#2007-06-06|1162.03
#2007-06-07|1156.64
#2007-06-08|1140.14
#2007-06-11|1147.11
#2007-06-12|1148.69
#2007-06-13|1144.40
#2007-06-14|1149.58
#2007-06-15|1147.02
#2007-06-18|1157.21
#2007-06-19|1161.60
#2007-06-20|1158.37
#2007-06-21|1152.44
#2007-06-22|1145.73
#2007-06-25|1144.27
#2007-06-26|1148.27
#2007-06-27|1136.55
#2007-06-28|1138.65
#2007-06-29|1144.18
#2007-07-02|1157.83
#2007-07-03|1163.50
#2007-07-04| .
#2007-07-05|1179.98
#2007-07-06|1177.75
#2007-07-09|1179.26
#2007-07-10|1182.15
#2007-07-11|1169.75
#2007-07-12|1168.23
#2007-07-13|1182.57
#2007-07-16|1183.24
#2007-07-17|1178.18
#2007-07-18|1173.33
#2007-07-19|1183.26
#2007-07-20|1200.07
#2007-07-23|1188.97
#2007-07-24|1202.58
#2007-07-25|1204.97
#2007-07-26|1216.29
#2007-07-27|1188.79
#2007-07-30|1189.58
#2007-07-31|1194.03
#2007-08-01|1170.05
#2007-08-02|1160.58
#2007-08-03|1176.03
#2007-08-06|1168.53
#2007-08-07|1165.57
#2007-08-08|1170.14
#2007-08-09|1172.56
#2007-08-10|1142.56
#2007-08-13|1151.57
#2007-08-14|1160.74
#2007-08-15|1131.69
#2007-08-16|1118.40
#2007-08-17|1063.97
#2007-08-20|1084.65
#2007-08-21|1101.86
#2007-08-22|1105.71
#2007-08-23|1129.48
#2007-08-24|1130.97
#2007-08-27|1140.25
#2007-08-28|1141.09
#2007-08-29|1120.58
#2007-08-30|1131.39
#2007-08-31|1157.33
#2007-09-03| .
#2007-09-04|1143.21
#2007-09-05|1144.29
#2007-09-06|1152.67
#2007-09-07|1160.24
#2007-09-10|1141.65
#2007-09-11|1141.64
#2007-09-12|1140.90
#2007-09-13|1136.07
#2007-09-14|1162.67
#2007-09-17|1161.13
#2007-09-18|1141.08
#2007-09-19|1179.94
#2007-09-20|1192.92
#2007-09-21|1177.72
#2007-09-24|1181.72
#2007-09-25|1197.69
#2007-09-26|1195.19
#2007-09-27|1217.53
#2007-09-28|1223.65
#2007-10-01|1222.02
#2007-10-02|1247.90
#2007-10-03|1246.33
#2007-10-04|1239.30
#2007-10-05|1233.02
#2007-10-08|1226.32
#2007-10-09|1236.36
#2007-10-10|1242.47
#2007-10-11|1258.00
#2007-10-12|1234.27
#2007-10-15|1244.36
#2007-10-16|1235.03
#2007-10-17|1223.86
#2007-10-18|1236.98
#2007-10-19|1221.86
#2007-10-22|1203.07
#2007-10-23|1203.62
#2007-10-24|1214.09
#2007-10-25|1213.56
#2007-10-26|1240.60
#2007-10-29|1258.29
#2007-10-30|1262.99
#2007-10-31|1272.74
#2007-11-01|1291.12
#2007-11-02|1274.71
#2007-11-05|1260.95
#2007-11-06|1265.78
#2007-11-07|1261.61
#2007-11-08|1235.17
#2007-11-09|1234.23
#2007-11-12|1219.55
#2007-11-13|1217.78
#2007-11-14|1240.75
#2007-11-15|1238.41
#2007-11-16|1226.05
#2007-11-19|1222.66
#2007-11-20|1231.31
#2007-11-21|1211.31
#2007-11-22| .
#2007-11-23|1208.63
#2007-11-26|1238.55
#2007-11-27|1242.25
#2007-11-28|1237.71
#2007-11-29|1267.88
#2007-11-30|1260.36
#2007-12-03|1269.33
#2007-12-04|1281.60
#2007-12-05|1281.83
#2007-12-06|1291.66
#2007-12-07|1284.84
#2007-12-10|1287.41
#2007-12-11|1296.06
#2007-12-12|1287.66
#2007-12-13|1275.99
#2007-12-14|1267.60
#2007-12-17|1244.20
#2007-12-18|1233.18
#2007-12-19|1230.32
#2007-12-20|1227.51
#2007-12-21|1241.89
#2007-12-24|1243.14
#2007-12-25| .
#2007-12-26|1266.92
#2007-12-27|1270.26
#2007-12-28|1261.68
#2007-12-31|1276.57
#2008-01-01| .
#2008-01-02|1291.37
#2008-01-03|1291.70
#2008-01-04|1265.57
#2008-01-07|1245.93
#2008-01-08|1239.48
#2008-01-09|1250.06
#2008-01-10|1238.61
#2008-01-11|1230.72
#2008-01-14|1236.35
#2008-01-15|1231.24
#2008-01-16|1177.15
#2008-01-17|1191.40
#2008-01-18|1193.59
#2008-01-21| .
#2008-01-22|1095.87
#2008-01-23|1125.05
#2008-01-24|1126.30
#2008-01-25|1145.31
#2008-01-28|1100.31
#2008-01-29|1133.17
#2008-01-30|1117.43
#2008-01-31|1155.53
#2008-02-01|1149.81
#2008-02-04|1156.13
#2008-02-05|1146.99
#2008-02-06|1111.78
#2008-02-07|1117.60
#2008-02-08|1109.37
#2008-02-11|1104.76
#2008-02-12|1096.78
#2008-02-13|1090.93
#2008-02-14|1129.91
#2008-02-15|1131.98
#2008-02-18| .
#2008-02-19|1140.66
#2008-02-20|1108.96
#2008-02-21|1144.10
#2008-02-22|1138.16
#2008-02-25|1154.69
#2008-02-26|1162.81
#2008-02-27|1182.85
#2008-02-28|1180.17
#2008-02-29|1169.09
#2008-03-03|1130.36
#2008-03-04|1140.19
#2008-03-05|1139.07
#2008-03-06|1163.36
#2008-03-07|1130.49
#2008-03-10|1122.14
#2008-03-11|1126.36
#2008-03-12|1136.82
#2008-03-13|1111.37
#2008-03-14|1102.25
#2008-03-17|1081.32
#2008-03-18|1085.45
#2008-03-19|1110.85
#2008-03-20|1113.39
#2008-03-21| .
#2008-03-24|1105.87
#2008-03-25|1136.61
#2008-03-26|1148.48
#2008-03-27|1134.54
#2008-03-28|1152.27
#2008-03-31|1134.06
#2008-04-01|1122.63
#2008-04-02|1155.91
#2008-04-03|1162.97
#2008-04-04|1161.61
#2008-04-07|1176.70
#2008-04-08|1155.08
#2008-04-09|1145.72
#2008-04-10|1153.89
#2008-04-11|1173.54
#2008-04-14|1150.71
#2008-04-15|1141.15
#2008-04-16|1146.13
#2008-04-17|1149.68
#2008-04-18|1142.72
#2008-04-21|1185.49
#2008-04-22|1171.01
#2008-04-23|1167.52
#2008-04-24|1163.06
#2008-04-25|1180.34
#2008-04-28|1181.21
#2008-04-29|1189.08
#2008-04-30|1193.84
#2008-05-01|1198.73
#2008-05-02|1202.16
#2008-05-05|1201.63
#2008-05-06|1207.44
#2008-05-07|1199.76
#2008-05-08|1192.69
#2008-05-09|1178.37
#2008-05-12|1182.06
#2008-05-13|1195.84
#2008-05-14|1194.83
#2008-05-15|1220.95
#2008-05-16|1226.65
#2008-05-19|1223.67
#2008-05-20|1223.66
#2008-05-21|1210.12
#2008-05-22|1202.83
#2008-05-23|1207.11
#2008-05-26| .
#2008-05-27|1194.74
#2008-05-28|1176.13
#2008-05-29|1194.87
#2008-05-30|1202.92
#2008-06-02|1214.09
#2008-06-03|1195.28
#2008-06-04|1213.62
#2008-06-05|1202.38
#2008-06-06|1207.33
#2008-06-09|1178.75
#2008-06-10|1153.93
#2008-06-11|1166.41
#2008-06-12|1133.16
#2008-06-13|1141.91
#2008-06-16|1161.78
#2008-06-17|1165.10
#2008-06-18|1170.46
#2008-06-19|1144.01
#2008-06-20|1133.92
#2008-06-23|1123.48
#2008-06-24|1128.83
#2008-06-25|1122.95
#2008-06-26|1136.20
#2008-06-27|1114.26
#2008-06-30|1105.21
#2008-07-01|1101.43
#2008-07-02|1090.15
#2008-07-03|1081.91
#2008-07-04| .
#2008-07-07|1086.19
#2008-07-08|1064.78
#2008-07-09|1063.76
#2008-07-10|1063.94
#2008-07-11|1070.56
#2008-07-14|1067.91
#2008-07-15|1059.44
#2008-07-16|1051.32
#2008-07-17|1055.40
#2008-07-18|1037.12
#2008-07-21|1044.00
#2008-07-22|1061.19
#2008-07-23|1073.20
#2008-07-24|1090.08
#2008-07-25|1068.71
#2008-07-28|1075.20
#2008-07-29|1055.36
#2008-07-30|1073.23
#2008-07-31|1064.44
#2008-08-01|1053.37
#2008-08-04|1038.18
#2008-08-05|1043.00
#2008-08-06|1059.73
#2008-08-07|1051.10
#2008-08-08|1046.85
#2008-08-11|1064.90
#2008-08-12|1062.98
#2008-08-13|1053.76
#2008-08-14|1039.13
#2008-08-15|1037.79
#2008-08-18|1036.89
#2008-08-19|1018.43
#2008-08-20|1020.96
#2008-08-21|1017.71
#2008-08-22|1002.88
#2008-08-25|1022.45
#2008-08-26|1012.97
#2008-08-27|1012.62
#2008-08-28|1010.65
#2008-08-29|1039.09
#2008-09-01| .
#2008-09-02|1011.64
#2008-09-03|1020.41
#2008-09-04|1011.46
#2008-09-05| 998.04
#2008-09-08|1018.50
#2008-09-09|1000.64
#2008-09-10| 991.80
#2008-09-11| 970.69
#2008-09-12| 974.16
#2008-09-15| 977.32
#2008-09-16| 938.53
#2008-09-17| 946.46
#2008-09-18| 909.74
#2008-09-19| 935.12
#2008-09-22| 947.19
#2008-09-23| 951.32
#2008-09-24| 944.44
#2008-09-25| 937.45
#2008-09-26| 932.03
#2008-09-29| 925.10
#2008-09-30| 884.36
#2008-10-01| 890.97
#2008-10-02| 870.86
#2008-10-03| 845.50
#2008-10-06| 824.64
#2008-10-07| 804.69
#2008-10-08| 743.00
#2008-10-09| 760.65
#2008-10-10| 729.81
#2008-10-13| 733.54
#2008-10-14| 799.28
#2008-10-15| 790.79
#2008-10-16| 726.68
#2008-10-17| 735.56
#2008-10-20| 765.14
#2008-10-21| 779.19
#2008-10-22| 741.17
#2008-10-23| 717.91
#2008-10-24| 678.39
#2008-10-27| 632.50
#2008-10-28| 661.98
#2008-10-29| 685.94
#2008-10-30| 746.06
#2008-10-31| 727.09
#2008-11-03| 733.71
#2008-11-04| 762.04
#2008-11-05| 802.05
#2008-11-06| 763.53
#2008-11-07| 745.38
#2008-11-10| 763.25
#2008-11-11| 741.60
#2008-11-12| 737.76
#2008-11-13| 701.83
#2008-11-14| 710.52
#2008-11-17| 713.88
#2008-11-18| 694.14
#2008-11-19| 692.86
#2008-11-20| 665.45
#2008-11-21| 688.96
#2008-11-24| 679.52
#2008-11-25| 694.85
#2008-11-26| 689.59
#2008-11-27| .
#2008-11-28| 694.73
#2008-12-01| 697.35
#2008-12-02| 672.68
#2008-12-03| 684.16
#2008-12-04| 678.83
#2008-12-05| 687.60
#2008-12-08| 709.79
#2008-12-09| 714.94
#2008-12-10| 729.84
#2008-12-11| 736.57
#2008-12-12| 709.29
#2008-12-15| 737.98
#2008-12-16| 727.91
#2008-12-17| 751.43
#2008-12-18| 741.40
#2008-12-19| 737.27
#2008-12-22| 735.94
#2008-12-23| 729.61
#2008-12-24| 722.77
#2008-12-25| .
#2008-12-26| 730.26
#2008-12-29| 737.75
#2008-12-30| 742.11
#2008-12-31| 739.26
#2009-01-01| .
#2009-01-02| 737.04
#2009-01-05| 738.53
#2009-01-06| 748.47
#2009-01-07| 772.72
#2009-01-08| 756.19
#2009-01-09| 763.48
#2009-01-12| 765.13
#2009-01-13| 739.20
#2009-01-14| 747.62
#2009-01-15| 719.40
#2009-01-16| 727.10
#2009-01-19| .
#2009-01-20| 719.22
#2009-01-21| 720.67
#2009-01-22| 719.25
#2009-01-23| 692.24
#2009-01-26| 684.58
#2009-01-27| 712.21
#2009-01-28| 715.99
#2009-01-29| 722.82
#2009-01-30| 694.26
#2009-02-02| 675.53
#2009-02-03| 682.14
#2009-02-04| 688.33
#2009-02-05| 680.54
#2009-02-06| 682.91
#2009-02-09| 675.21
#2009-02-10| 678.89
#2009-02-11| 682.15
#2009-02-12| 667.98
#2009-02-13| 665.96
#2009-02-16| .
#2009-02-17| 649.70
#2009-02-18| 637.61
#2009-02-19| 635.59
#2009-02-20| 624.36
#2009-02-23| 621.67
#2009-02-24| 610.89
#2009-02-25| 626.38
#2009-02-26| 615.91
#2009-02-27| 624.11
#2009-03-02| 607.19
#2009-03-03| 601.97
#2009-03-04| 605.43
#2009-03-05| 612.43
#2009-03-06| 602.05
#2009-03-09| 594.39
#2009-03-10| 595.57
#2009-03-11| 618.47
#2009-03-12| 608.25
#2009-03-13| 629.55
#2009-03-16| 642.42
#2009-03-17| 651.50
#2009-03-18| 654.72
#2009-03-19| 676.31
#2009-03-20| 665.31
#2009-03-23| 679.98
#2009-03-24| 694.60
#2009-03-25| 694.60
#2009-03-26| 709.46
#2009-03-27| 710.91
#2009-03-30| 686.59
#2009-03-31| 671.13
#2009-04-01| 685.44
#2009-04-02| 709.22
#2009-04-03| 711.65
#2009-04-06| 711.28
#2009-04-07| 711.08
#2009-04-08| 699.65
#2009-04-09| 719.10
#2009-04-10| .
#2009-04-13| 723.19
#2009-04-14| 732.03
#2009-04-15| 725.09
#2009-04-16| 733.12
#2009-04-17| 735.23
#2009-04-20| 736.19
#2009-04-21| 727.66
#2009-04-22| 731.07
#2009-04-23| 745.81
#2009-04-24| 741.93
#2009-04-27| 744.67
#2009-04-28| 724.90
#2009-04-29| 729.00
#2009-04-30| 749.79
#2009-05-01| 745.25
#2009-05-04| 754.27
#2009-05-05| 755.02
#2009-05-06| 756.41
#2009-05-07| 775.90
#2009-05-08| 778.82
#2009-05-11| 784.69
#2009-05-12| 783.70
#2009-05-13| 787.98
#2009-05-14| 770.86
#2009-05-15| 790.81
#2009-05-18| 775.00
#2009-05-19| 787.86
#2009-05-20| 796.26
#2009-05-21| 798.19
#2009-05-22| 791.92
#2009-05-25| .
#2009-05-26| 788.83
#2009-05-27| 797.85
#2009-05-28| 790.81
#2009-05-29| 804.89
#2009-06-01| 813.51
#2009-06-02| 820.89
#2009-06-03| 823.39
#2009-06-04| 810.15
#2009-06-05| 802.97
#2009-06-08| 800.23
#2009-06-09| 804.44
#2009-06-10| 813.32
#2009-06-11| 813.81
#2009-06-12| 818.25
#2009-06-15| 816.45
#2009-06-16| 806.72
#2009-06-17| 815.19
#2009-06-18| 800.29
#2009-06-19| 806.32
#2009-06-22| 814.18
#2009-06-23| 799.77
#2009-06-24| 808.81
#2009-06-25| 814.52
#2009-06-26| 828.00
#2009-06-29| 825.66
#2009-06-30| 826.02
#2009-07-01| 823.82
#2009-07-02| 822.37
#2009-07-03| .
#2009-07-06| 822.18
#2009-07-07| 824.64
#2009-07-08| 817.97
#2009-07-09| 815.99
#2009-07-10| 816.34
#2009-07-13| 793.28
#2009-07-14| 806.54
#2009-07-15| 810.09
#2009-07-16| 814.02
#2009-07-17| 816.93
#2009-07-20| 820.29
#2009-07-21| 838.26
#2009-07-22| 837.78
#2009-07-23| 835.33
#2009-07-24| 850.41
#2009-07-27| 859.48
#2009-07-28| 866.00
#2009-07-29| 858.12
#2009-07-30| 867.02
#2009-07-31| 881.96
#2009-08-03| 888.76
#2009-08-04| 887.28
#2009-08-05| 879.28
#2009-08-06| 874.05
#2009-08-07| 857.97
#2009-08-10| 863.75
#2009-08-11| 878.71
#2009-08-12| 866.09
#2009-08-13| 879.40
#2009-08-14| 888.47
#2009-08-17| 863.35
#2009-08-18| 863.65
#2009-08-19| 860.07
#2009-08-20| 867.92
#2009-08-21| 859.42
#2009-08-24| 878.07
#2009-08-25| 876.61
#2009-08-26| 879.79
#2009-08-27| 878.56
#2009-08-28| 887.88
#2009-08-31| 887.37
#2009-09-01| 891.14
#2009-09-02| 884.03
#2009-09-03| 881.75
#2009-09-04| 880.34
#2009-09-07| .
#2009-09-08| 898.25
#2009-09-09| 891.82
#2009-09-10| 902.37
#2009-09-11| 906.59
#2009-09-14| 891.83
#2009-09-15| 886.75
#2009-09-16| 892.44
#2009-09-17| 900.62
#2009-09-18| 898.35
#2009-09-21| 895.12
#2009-09-22| 904.40
#2009-09-23| 903.64
#2009-09-24| 916.87
#2009-09-25| 918.76
#2009-09-28| 904.42
#2009-09-29| 901.22
#2009-09-30| 913.21
#2009-10-01| 901.27
#2009-10-02| 884.20
#2009-10-05| 873.94
#2009-10-06| 884.91
#2009-10-07| 891.73
#2009-10-08| 903.62
#2009-10-09| 908.33
#2009-10-12| 907.34
#2009-10-13| 905.01
#2009-10-14| 911.61
#2009-10-15| 914.99
#2009-10-16| 913.26
#2009-10-19| 917.37
#2009-10-20| 920.07
#2009-10-21| 918.69
#2009-10-22| 906.35
#2009-10-23| 907.93
#2009-10-26| 914.33
#2009-10-27| 905.60
#2009-10-28| 899.11
#2009-10-29| 891.82
#2009-10-30| 902.54
#2009-11-02| 890.24
#2009-11-03| 888.64
#2009-11-04| 892.04
#2009-11-05| 886.00
#2009-11-06| 895.62
#2009-11-09| 899.88
#2009-11-10| 901.79
#2009-11-11| 902.13
#2009-11-12| 892.78
#2009-11-13| 898.49
#2009-11-16| 905.03
#2009-11-17| 900.17
#2009-11-18| 897.54
#2009-11-19| 889.30
#2009-11-20| 887.09
#2009-11-23| 890.18
#2009-11-24| 886.06
#2009-11-25| 897.73
#2009-11-26| .
#2009-11-27| 869.35
#2009-11-30| 893.73
#2009-12-01| 905.32
#2009-12-02| 899.59
#2009-12-03| 920.50
#2009-12-04| 915.37
#2009-12-07| 926.88
#2009-12-08| 938.61
#2009-12-09| 933.91
#2009-12-10| 922.06
#2009-12-11| 924.42
#2009-12-14| 934.34
#2009-12-15| 925.19
#2009-12-16| 930.06
#2009-12-17| 917.60
#2009-12-18| 909.65
#2009-12-21| 907.01
#2009-12-22| 914.84
#2009-12-23| 920.96
#2009-12-24| 930.03
#2009-12-25| .
#2009-12-28| 932.48
#2009-12-29| 930.80
#2009-12-30| 923.02
#2009-12-31| 922.78
#2010-01-01| .
#2010-01-04| 940.26
#2010-01-05| 950.75
#2010-01-06| 949.85
#2010-01-07| 945.55
#2010-01-08| 954.88
#2010-01-11| 965.36
#2010-01-12| 987.22
#2010-01-13| 982.44
#2010-01-14| 996.15
#2010-01-15|1000.62
#2010-01-18| .
#2010-01-19| 989.98
#2010-01-20| 982.11
#2010-01-21| 986.71
#2010-01-22| 979.34
#2010-01-25| 978.48
#2010-01-26| 961.35
#2010-01-27| 956.76
#2010-01-28| 969.95
#2010-01-29| 950.27
#2010-02-01| 954.35
#2010-02-02| 963.43
#2010-02-03| 968.46
#2010-02-04| 962.75
#2010-02-05| 944.03
#2010-02-08| 933.73
#2010-02-09| 930.33
#2010-02-10| 936.90
#2010-02-11| 941.65
#2010-02-12| 950.75
#2010-02-15| .
#2010-02-16| 943.34
#2010-02-17| 955.48
#2010-02-18| 954.77
#2010-02-19| 934.08
#2010-02-22| 957.28
#2010-02-23| 961.14
#2010-02-24| 951.28
#2010-02-25| 947.32
#2010-02-26| 948.71
#2010-03-01| 954.08
#2010-03-02| 968.38
#2010-03-03| 976.14
#2010-03-04| 969.13
#2010-03-05| 973.10
#2010-03-08| 994.96
#2010-03-09| 999.92
#2010-03-10| 998.40
#2010-03-11|1005.27
#2010-03-12|1004.72
#2010-03-15|1002.08
#2010-03-16|1000.24
#2010-03-17|1015.45
#2010-03-18|1013.05
#2010-03-19|1024.15
#2010-03-22|1023.38
#2010-03-23|1023.66
#2010-03-24|1019.70
#2010-03-25|1016.64
#2010-03-26|1030.66
#2010-03-29|1033.70
#2010-03-30|1041.84
#2010-03-31|1033.75
#2010-04-01|1037.72
#2010-04-02| .
#2010-04-05|1045.10
#2010-04-06|1042.70
#2010-04-07|1045.49
#2010-04-08|1037.21
#2010-04-09|1039.71
#2010-04-12|1044.02
#2010-04-13|1038.74
#2010-04-14|1043.58
#2010-04-15|1049.26
#2010-04-16|1043.89
#2010-04-19|1025.50
#2010-04-20|1019.59
#2010-04-21|1031.33
#2010-04-22|1025.05
#2010-04-23|1020.32
#2010-04-26|1037.10
#2010-04-27|1047.59
#2010-04-28|1024.40
#2010-04-29|1021.45
#2010-04-30|1031.81
#2010-05-03|1025.78
#2010-05-04|1026.70
#2010-05-05|1020.87
#2010-05-06| 997.67
#2010-05-07| 983.96
#2010-05-10| 983.95
#2010-05-11| 974.82
#2010-05-12| 968.31
#2010-05-13| 990.42
#2010-05-14| 975.20
#2010-05-17| 947.23
#2010-05-18| 945.19
#2010-05-19| 944.43
#2010-05-20| 936.97
#2010-05-21| 923.78
#2010-05-24| 923.45
#2010-05-25| 898.33
#2010-05-26| 899.13
#2010-05-27| 913.56
#2010-05-28| 931.39
#2010-05-31| .
#2010-06-01| 928.80
#2010-06-02| 912.61
#2010-06-03| 935.24
#2010-06-04| 938.24
#2010-06-07| 911.71
#2010-06-08| 915.20
#2010-06-09| 901.72
#2010-06-10| 908.95
#2010-06-11| 919.43
#2010-06-14| 933.98
#2010-06-15| 940.97
#2010-06-16| 950.10
#2010-06-17| 958.52
#2010-06-18| 962.68
#2010-06-21| 981.90
#2010-06-22| 973.07
#2010-06-23| 964.69
#2010-06-24| 967.88
#2010-06-25| 955.19
#2010-06-28| 950.45
#2010-06-29| 944.03
#2010-06-30| 939.59
#2010-07-01| 935.81
#2010-07-02| 931.84
#2010-07-05| .
#2010-07-06| 945.69
#2010-07-07| 942.02
#2010-07-08| 953.55
#2010-07-09| 959.46
#2010-07-12| 960.28
#2010-07-13| 962.29
#2010-07-14| 972.22
#2010-07-15| 966.60
#2010-07-16| 954.46
#2010-07-19| 947.50
#2010-07-20| 942.98
#2010-07-21| 944.52
#2010-07-22| 945.22
#2010-07-23| 960.88
#2010-07-26| 964.12
#2010-07-27| 964.76
#2010-07-28| 978.67
#2010-07-29| 974.18
#2010-07-30| 974.58
#2010-08-02| 985.53
#2010-08-03| 991.97
#2010-08-04| 978.00
#2010-08-05| 991.33
#2010-08-06|1004.36
#2010-08-09|1000.13
#2010-08-10| 992.34
#2010-08-11| 976.79
#2010-08-12| 960.51
#2010-08-13| 967.94
#2010-08-16| 972.96
#2010-08-17| 974.07
#2010-08-18| 986.13
#2010-08-19| 994.59
#2010-08-20| 977.00
#2010-08-23| 975.77
#2010-08-24| 972.88
#2010-08-25| 960.59
#2010-08-26| 964.51
#2010-08-27| 966.56
#2010-08-30| 978.02
#2010-08-31| 966.21
#2010-09-01| 970.34
#2010-09-02| 980.68
#2010-09-03| 986.78
#2010-09-06| .
#2010-09-07| 999.89
#2010-09-08| 985.99
#2010-09-09| 996.00
#2010-09-10|1002.52
#2010-09-13|1010.17
#2010-09-14|1013.68
#2010-09-15|1013.82
#2010-09-16|1013.78
#2010-09-17|1022.04
#2010-09-20|1028.62
#2010-09-21|1028.26
#2010-09-22|1038.00
#2010-09-23|1039.97
#2010-09-24|1041.22
#2010-09-27|1049.48
#2010-09-28|1050.62
#2010-09-29|1055.90
#2010-09-30|1043.46
#2010-10-01|1047.48
#2010-10-04|1044.84
#2010-10-05|1045.51
#2010-10-06|1054.40
#2010-10-07|1056.77
#2010-10-08|1054.12
#2010-10-11|1052.65
#2010-10-12|1039.79
#2010-10-13|1048.89
#2010-10-14|1064.28
#2010-10-15|1055.36
#2010-10-18|1056.34
#2010-10-19|1054.64
#2010-10-20|1054.79
#2010-10-21|1060.52
#2010-10-22|1062.88
#2010-10-25|1070.15
#2010-10-26|1065.11
#2010-10-27|1056.84
#2010-10-28|1059.62
#2010-10-29|1054.55
#2010-11-01|1055.07
#2010-11-02|1055.08
#2010-11-03|1053.93
#2010-11-04|1072.04
#2010-11-05|1082.59
#2010-11-08|1087.57
#2010-11-09|1088.18
#2010-11-10|1079.33
#2010-11-11|1080.63
#2010-11-12|1067.50
#2010-11-15|1068.44
#2010-11-16|1059.37
#2010-11-17|1059.86
#2010-11-18|1072.97
#2010-11-19|1075.16
#2010-11-22|1083.28
#2010-11-23|1078.25
#2010-11-24|1066.89
#2010-11-25| .
#2010-11-26|1055.94
#2010-11-29|1066.83
#2010-11-30|1068.42
#2010-12-01|1074.80
#2010-12-02|1087.85
#2010-12-03|1098.90
#2010-12-06|1101.45
#2010-12-07|1093.98
#2010-12-08|1085.11
#2010-12-09|1088.76
#2010-12-10|1085.09
#2010-12-13|1090.86
#2010-12-14|1094.20
#2010-12-15|1086.05
#2010-12-16|1078.93
#2010-12-17|1080.47
#2010-12-20|1077.48
#2010-12-21|1090.41
#2010-12-22|1089.31
#2010-12-23|1091.97
#2010-12-24| .
#2010-12-27|1095.28
#2010-12-28|1099.31
#2010-12-29|1106.55
#2010-12-30|1106.60
#2010-12-31|1113.43
#2011-01-03|1115.50
#2011-01-04|1124.66
#2011-01-05|1110.77
#2011-01-06|1118.12
#2011-01-07|1115.48
#2011-01-10|1115.49
#2011-01-11|1110.97
#2011-01-12|1111.58
#2011-01-13|1120.08
#2011-01-14|1110.10
#2011-01-17| .
#2011-01-18|1109.68
#2011-01-19|1122.21
#2011-01-20|1100.37
#2011-01-21|1087.95
#2011-01-24|1093.87
#2011-01-25|1100.06
#2011-01-26|1097.28
#2011-01-27|1094.85
#2011-01-28|1092.67
#2011-01-31|1081.28
#2011-02-01|1087.04
#2011-02-02|1097.13
#2011-02-03|1092.82
#2011-02-04|1096.59
#2011-02-07|1093.81
#2011-02-08|1097.29
#2011-02-09|1086.73
#2011-02-10|1074.05
#2011-02-11|1069.30
#2011-02-14|1081.33
#2011-02-15|1080.03
#2011-02-16|1089.82
#2011-02-17|1099.88
#2011-02-18|1102.04
#2011-02-21| .
#2011-02-22|1092.20
#2011-02-23|1083.98
#2011-02-24|1074.29
#2011-02-25|1088.67
#2011-02-28|1092.00
#2011-03-01|1103.26
#2011-03-02|1086.73
#2011-03-03|1088.88
#2011-03-04|1099.23
#2011-03-07|1091.25
#2011-03-08|1086.90
#2011-03-09|1093.04
#2011-03-10|1079.45
#2011-03-11|1072.77
#2011-03-14|1035.24
#2011-03-15| 976.71
#2011-03-16|1022.89
#2011-03-17|1020.84
#2011-03-18|1016.40
#2011-03-21|1021.54
#2011-03-22|1047.92
#2011-03-23|1044.62
#2011-03-24|1042.15
#2011-03-25|1048.39
#2011-03-28|1042.74
#2011-03-29|1042.09
#2011-03-30|1053.52
#2011-03-31|1058.35
#2011-04-01|1048.44
#2011-04-04|1056.25
#2011-04-05|1047.96
#2011-04-06|1037.59
#2011-04-07|1036.09
#2011-04-08|1044.04
#2011-04-11|1047.15
#2011-04-12|1039.03
#2011-04-13|1043.83
#2011-04-14|1051.89
#2011-04-15|1050.62
#2011-04-18|1051.71
#2011-04-19|1043.92
#2011-04-20|1054.66
#2011-04-21|1066.52
#2011-04-22| .
#2011-04-25|1062.15
#2011-04-26|1055.57
#2011-04-27|1048.28
#2011-04-28|1056.18
#2011-04-29|1059.06
#2011-05-02|1073.41
#2011-05-03|1068.22
#2011-05-04|1068.05
#2011-05-05|1069.77
#2011-05-06|1058.58
#2011-05-09|1060.26
#2011-05-10|1061.41
#2011-05-11|1063.29
#2011-05-12|1049.49
#2011-05-13|1053.10
#2011-05-16|1045.22
#2011-05-17|1042.58
#2011-05-18|1048.76
#2011-05-19|1041.99
#2011-05-20|1043.40
#2011-05-23|1026.91
#2011-05-24|1026.65
#2011-05-25|1024.69
#2011-05-26|1035.94
#2011-05-27|1036.70
#2011-05-30| .
#2011-05-31|1054.82
#2011-06-01|1063.75
#2011-06-02|1053.86
#2011-06-03|1050.55
#2011-06-06|1047.34
#2011-06-07|1047.54
#2011-06-08|1042.93
#2011-06-09|1036.13
#2011-06-10|1033.75
#2011-06-13|1029.62
#2011-06-14|1031.84
#2011-06-15|1030.62
#2011-06-16|1014.88
#2011-06-17|1009.98
#2011-06-20|1005.04
#2011-06-21|1014.17
#2011-06-22|1025.79
#2011-06-23|1018.18
#2011-06-24|1028.85
#2011-06-27|1017.31
#2011-06-28|1023.48
#2011-06-29|1038.42
#2011-06-30|1051.57
#2011-07-01|1053.90
#2011-07-04| .
#2011-07-05|1061.32
#2011-07-06|1070.48
#2011-07-07|1071.20
#2011-07-08|1078.64
#2011-07-11|1073.94
#2011-07-12|1061.44
#2011-07-13|1068.31
#2011-07-14|1062.33
#2011-07-15|1067.74
#2011-07-18|1067.73
#2011-07-19|1062.39
#2011-07-20|1068.99
#2011-07-21|1067.96
#2011-07-22|1080.43
#2011-07-25|1072.46
#2011-07-26|1079.94
#2011-07-27|1080.68
#2011-07-28|1077.46
#2011-07-29|1068.00
#2011-08-01|1083.27
#2011-08-02|1066.40
#2011-08-03|1051.55
#2011-08-04|1031.38
#2011-08-05|1003.46
#2011-08-08| 985.54
#2011-08-09| 970.49
#2011-08-10| 988.56
#2011-08-11| 985.92
#2011-08-12| 984.29
#2011-08-15|1003.38
#2011-08-16|1005.85
#2011-08-17|1009.50
#2011-08-18|1000.27
#2011-08-19| 979.48
#2011-08-22| 967.33
#2011-08-23| 982.42
#2011-08-24| 967.92
#2011-08-25| 968.04
#2011-08-26| 969.66
#2011-08-29| 984.88
#2011-08-30| 997.39
#2011-08-31|1009.86
#2011-09-01|1014.92
#2011-09-02|1008.74
#2011-09-05| .
#2011-09-06| 972.14
#2011-09-07| 990.74
#2011-09-08| 993.36
#2011-09-09| 992.16
#2011-09-12| 975.42
#2011-09-13| 969.90
#2011-09-14| 963.73
#2011-09-15| 967.98
#2011-09-16| 984.32
#2011-09-19| 974.28
#2011-09-20| 966.72
#2011-09-21| 967.09
#2011-09-22| 943.44
#2011-09-23| 938.32
#2011-09-26| 917.12
#2011-09-27| 942.01
#2011-09-28| 954.09
#2011-09-29| 962.07
#2011-09-30| 958.84
#2011-10-03| 942.48
#2011-10-04| 927.50
#2011-10-05| 924.01
#2011-10-06| 945.79
#2011-10-07| 951.95
#2011-10-10| 954.32
#2011-10-11| 968.04
#2011-10-12| 962.97
#2011-10-13| 976.71
#2011-10-14| 968.13
#2011-10-17| 990.70
#2011-10-18| 973.64
#2011-10-19| 974.70
#2011-10-20| 962.65
#2011-10-21| 968.08
#2011-10-24| 985.86
#2011-10-25| 990.85
#2011-10-26| 986.31
#2011-10-27|1008.07
#2011-10-28|1026.72
#2011-10-31|1004.74
#2011-11-01| 986.39
#2011-11-02| 976.67
#2011-11-03| 969.40
#2011-11-04| 979.46
#2011-11-07| 979.19
#2011-11-08| 973.19
#2011-11-09| 981.55
#2011-11-10| 957.51
#2011-11-11| 966.58
#2011-11-14| 977.11
#2011-11-15| 969.62
#2011-11-16| 962.60
#2011-11-17| 959.54
#2011-11-18| 948.06
#2011-11-21| 936.63
#2011-11-22| 933.45
#2011-11-23| 923.32
#2011-11-24| .
#2011-11-25| 909.88
#2011-11-28| 923.83
#2011-11-29| 942.32
#2011-11-30| 944.87
#2011-12-01| 959.21
#2011-12-02| 957.96
#2011-12-05| 962.52
#2011-12-06| 953.38
#2011-12-07| 965.87
#2011-12-08| 956.48
#2011-12-09| 939.21
#2011-12-12| 944.54
#2011-12-13| 936.55
#2011-12-14| 929.36
#2011-12-15| 916.63
#2011-12-16| 924.93
#2011-12-19| 908.64
#2011-12-20| 915.56
#2011-12-21| 928.37
#2011-12-22| 927.29
#2011-12-23| 930.59
#2011-12-26| .
#2011-12-27| 932.09
#2011-12-28| 927.61
#2011-12-29| 928.11
#2011-12-30| 938.43
#2012-01-02| .
#2012-01-03| 946.06
#2012-01-04| 954.08
#2012-01-05| 942.91
#2012-01-06| 936.61
#2012-01-09| 938.65
#2012-01-10| 950.33
#2012-01-11| 947.67
#2012-01-12| 943.95
#2012-01-13| 945.66
#2012-01-16| .
#2012-01-17| 950.29
#2012-01-18| 950.16
#2012-01-19| 952.37
#2012-01-20| 958.88
#2012-01-23| 962.12
#2012-01-24| 957.14
#2012-01-25| 962.41
#2012-01-26| 968.91
#2012-01-27| 973.10
#2012-01-30| 967.74
#2012-01-31| 971.07
#2012-02-01| 970.07
#2012-02-02| 974.96
#2012-02-03| 978.01
#2012-02-06| 982.31
#2012-02-07| 986.37
#2012-02-08| 998.84
#2012-02-09|1001.21
#2012-02-10| 989.43
#2012-02-13| 992.86
#2012-02-14| 988.38
#2012-02-15|1002.58
#2012-02-16| 994.05
#2012-02-17|1003.67
#2012-02-20| .
#2012-02-21|1006.98
#2012-02-22|1006.89
#2012-02-23|1009.83
#2012-02-24|1015.17
#2012-02-27|1016.13
#2012-02-28|1020.09
#2012-02-29|1018.81
#2012-03-01|1016.11
#2012-03-02|1013.60
#2012-03-05|1005.31
#2012-03-06|1000.98
#2012-03-07| 999.57
#2012-03-08|1009.59
#2012-03-09|1017.02
#2012-03-12|1016.03
#2012-03-13|1015.29
#2012-03-14|1023.92
#2012-03-15|1029.84
#2012-03-16|1034.27
#2012-03-19|1035.67
#2012-03-20|1030.34
#2012-03-21|1023.92
#2012-03-22|1032.88
#2012-03-23|1029.02
#2012-03-26|1021.71
#2012-03-27|1040.03
#2012-03-28|1045.65
#2012-03-29|1043.94
#2012-03-30|1044.30
#2012-04-02|1047.38
#2012-04-03|1045.19
#2012-04-04|1032.68
#2012-04-05|1031.20
#2012-04-06| .
#2012-04-09|1023.02
#2012-04-10|1021.86
#2012-04-11|1012.78
#2012-04-12|1018.05
#2012-04-13|1021.33
#2012-04-16|1017.85
#2012-04-17|1016.38
#2012-04-18|1017.80
#2012-04-19|1013.08
#2012-04-20|1012.24
#2012-04-23|1009.45
#2012-04-24|1007.21
#2012-04-25|1008.25
#2012-04-26|1017.93
#2012-04-27|1007.72
#2012-04-30|1013.33
#2012-05-01|1001.11
#2012-05-02|1006.31
#2012-05-03|1003.95
#2012-05-04|1006.41
#2012-05-07| 985.33
#2012-05-08| 985.44
#2012-05-09| 983.75
#2012-05-10| 979.17
#2012-05-11| 965.09
#2012-05-14| 958.69
#2012-05-15| 946.54
#2012-05-16| 927.99
#2012-05-17| 942.08
#2012-05-18| 924.90
#2012-05-21| 921.44
#2012-05-22| 926.11
#2012-05-23| 919.07
#2012-05-24| 918.96
#2012-05-25| 918.59
#2012-05-28| .
#2012-05-29| 929.30
#2012-05-30| 923.26
#2012-05-31| 923.34
#2012-06-01| 918.43
#2012-06-04| 903.14
#2012-06-05| 908.50
#2012-06-06| 918.19
#2012-06-07| 930.62
#2012-06-08| 920.36
#2012-06-11| 935.35
#2012-06-12| 931.52
#2012-06-13| 936.75
#2012-06-14| 936.51
#2012-06-15| 942.41
#2012-06-18| 954.77
#2012-06-19| 953.15
#2012-06-20| 962.60
#2012-06-21| 957.19
#2012-06-22| 949.65
#2012-06-25| 949.35
#2012-06-26| 946.73
#2012-06-27| 952.68
#2012-06-28| 964.28
#2012-06-29| 977.87
#2012-07-02| 977.40
#2012-07-03| 986.96
#2012-07-04| .
#2012-07-05| 982.46
#2012-07-06| 983.49
#2012-07-09| 972.46
#2012-07-10| 969.14
#2012-07-11| 965.23
#2012-07-12| 952.32
#2012-07-13| 956.75
#2012-07-16| 958.49
#2012-07-17| 957.35
#2012-07-18| 954.86
#2012-07-19| 964.05
#2012-07-20| 957.14
#2012-07-23| 939.99
#2012-07-24| 941.82
#2012-07-25| 929.79
#2012-07-26| 936.93
#2012-07-27| 950.72
#2012-07-30| 959.70
#2012-07-31| 967.33
#2012-08-01| 967.68
#2012-08-02| 966.86
#2012-08-03| 952.46
#2012-08-06| 967.99
#2012-08-07| 968.76
#2012-08-08| 972.86
#2012-08-09| 981.17
#2012-08-10| 974.95
#2012-08-13| 971.93
#2012-08-14| 973.46
#2012-08-15| 964.93
#2012-08-16| 973.12
#2012-08-17| 974.32
#2012-08-20| 978.09
#2012-08-21| 980.25
#2012-08-22| 976.59
#2012-08-23| 989.54
#2012-08-24| 981.12
#2012-08-27| 983.45
#2012-08-28| 979.79
#2012-08-29| 987.62
#2012-08-30| 987.08
#2012-08-31| 977.69
#2012-09-03| .
#2012-09-04| 971.31
#2012-09-05| 961.14
#2012-09-06| 961.55
#2012-09-07| 979.33
#2012-09-10| 976.86
#2012-09-11| 980.10
#2012-09-12| 990.71
#2012-09-13| 993.28
#2012-09-14|1004.60
#2012-09-17| 996.15
#2012-09-18| 998.58
#2012-09-19|1007.76
#2012-09-20| 996.69
#2012-09-21|1007.57
#2012-09-24|1004.54
#2012-09-25|1010.42
#2012-09-26| 999.62
#2012-09-27|1006.76
#2012-09-28|1008.80
#2012-10-01|1003.03
#2012-10-02|1004.82
#2012-10-03| 998.93
#2012-10-04|1007.44
#2012-10-05|1012.34
#2012-10-08|1013.61
#2012-10-09|1003.69
#2012-10-10| 988.00
#2012-10-11| 988.68
#2012-10-12|1001.13
#2012-10-15| 998.71
#2012-10-16|1002.08
#2012-10-17|1009.70
#2012-10-18|1014.39
#2012-10-19|1012.73
#2012-10-22|1010.82
#2012-10-23|1009.72
#2012-10-24|1007.48
#2012-10-25|1006.67
#2012-10-26| 997.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 997.89
#2012-11-01| 989.42
#2012-11-02| 991.89
#2012-11-05| 985.42
#2012-11-06| 983.71
#2012-11-07| 991.02
#2012-11-08| 978.96
#2012-11-09| 978.02
#2012-11-12| 970.95
#2012-11-13| 970.23
#2012-11-14| 970.97
#2012-11-15| 962.53
#2012-11-16| 966.55
#2012-11-19| 980.77
#2012-11-20| 972.56
#2012-11-21| 972.75
#2012-11-22| .
#2012-11-23| 982.55
#2012-11-26| 987.86
#2012-11-27| 990.76
#2012-11-28| 986.45
#2012-11-29| 997.08
#2012-11-30|1000.00
#2012-12-03| 994.31
#2012-12-04| 995.46
#2012-12-05| 999.35
#2012-12-06|1005.45
#2012-12-07|1005.10
#2012-12-10|1002.43
#2012-12-11|1001.30
#2012-12-12|1006.55
#2012-12-13|1003.79
#2012-12-14|1005.85
#2012-12-17|1005.35
#2012-12-18|1007.89
#2012-12-19|1016.18
#2012-12-20|1009.72
#2012-12-21|1004.49
#2012-12-24|1001.64
#2012-12-25|1004.20
#2012-12-26|1007.56
#2012-12-27|1007.89
#2012-12-28|1014.27
#2012-12-31|1011.90
#2013-01-01|1012.81
#2013-01-02|1018.43
#2013-01-03|1021.54
#2013-01-04|1024.65
#2013-01-07|1025.00
#2013-01-08|1026.02
#2013-01-09|1020.56
#2013-01-10|1024.46
#2013-01-11|1026.47
#2013-01-14|1024.06
#2013-01-15|1031.17
#2013-01-16|1022.27
#2013-01-17|1021.79
#2013-01-18|1037.24
#2013-01-21|1037.86
#2013-01-22|1040.55
#2013-01-23|1032.26
#2013-01-24|1023.18
#2013-01-25|1029.36
#2013-01-28|1032.15
#2013-01-29|1036.88
#2013-01-30|1043.22
#2013-01-31|1037.90
#2013-02-01|1028.87
#2013-02-04|1044.56
#2013-02-05|1033.13
#2013-02-06|1049.04
#2013-02-07|1043.99
#2013-02-08|1031.10
#2013-02-11|1026.69
#2013-02-12|1029.08
#2013-02-13|1022.70
#2013-02-14|1027.18
#2013-02-15|1020.01
#2013-02-18|1030.08
#2013-02-19|1036.91
#2013-02-20|1043.73
#2013-02-21|1028.92
#2013-02-22|1023.37
#2013-02-25|1027.83
#2013-02-26|1028.23
#2013-02-27|1030.25
#2013-02-28|1036.02
#2013-03-01|1039.82
#2013-03-04|1043.82
#2013-03-05|1043.46
#2013-03-06|1052.32
#2013-03-07|1046.14
#2013-03-08|1051.09
#2013-03-11|1053.18
#2013-03-12|1050.64
#2013-03-13|1055.32
#2013-03-14|1052.68
#2013-03-15|1067.00
#2013-03-18|1045.49
#2013-03-19|1059.35
#2013-03-20|1052.23
#2013-03-21|1057.01
#2013-03-22|1050.49
#2013-03-25|1069.73
#2013-03-26|1075.33
#2013-03-27|1074.76
#2013-03-28|1073.76
#2013-03-29|1078.08
#2013-04-01|1063.73
#2013-04-02|1062.60
#2013-04-03|1072.81
#2013-04-04|1058.91
#2013-04-05|1054.54
#2013-04-08|1059.27
#2013-04-09|1065.36
#2013-04-10|1075.88
#2013-04-11|1095.12
#2013-04-12|1093.13
#2013-04-15|1097.60
#2013-04-16|1099.94
#2013-04-17|1101.96
#2013-04-18|1082.87
#2013-04-19|1082.93
#2013-04-22|1099.69
#2013-04-23|1092.59
#2013-04-24|1103.43
#2013-04-25|1106.39
#2013-04-26|1111.83
#2013-04-29|1111.81
#2013-04-30|1136.36
#2013-05-01|1133.56
#2013-05-02|1127.57
#2013-05-03|1127.43
#2013-05-06|1124.15
#2013-05-07|1133.14
#2013-05-08|1138.42
#2013-05-09|1135.31
#2013-05-10|1121.92
#2013-05-13|1126.53
#2013-05-14|1136.64
#2013-05-15|1149.71
#2013-05-16|1152.50
#2013-05-17|1145.29
#2013-05-20|1156.80
#2013-05-21|1155.63
#2013-05-22|1156.84
#2013-05-23|1118.88
#2013-05-24|1125.80
#2013-05-27|1118.76
#2013-05-28|1114.20
#2013-05-29|1129.43
#2013-05-30|1120.99
#2013-05-31|1118.40
#2013-06-03|1105.17
#2013-06-04|1116.02
#2013-06-05|1111.69
#2013-06-06|1095.02
#2013-06-07|1070.19
#2013-06-10|1085.02
#2013-06-11|1079.05
#2013-06-12|1081.98
#2013-06-13|1055.35
#2013-06-14|1067.68
#2013-06-17|1083.88
#2013-06-18|1082.69
#2013-06-19|1086.92
#2013-06-20|1042.11
#2013-06-21|1039.03
#2013-06-24|1024.08
#2013-06-25|1014.95
#2013-06-26|1013.03
#2013-06-27|1039.53
#2013-06-28|1059.76
#2013-07-01|1067.15
#2013-07-02|1074.50
#2013-07-03|1060.84
#2013-07-04|1064.68
#2013-07-05|1056.03
#2013-07-08|1032.06
#2013-07-09|1046.52
#2013-07-10|1055.59
#2013-07-11|1086.03
#2013-07-12|1083.77
#2013-07-15|1084.32
#2013-07-16|1092.89
#2013-07-17|1098.37
#2013-07-18|1088.27
#2013-07-19|1082.11
#2013-07-22|1092.64
#2013-07-23|1105.32
#2013-07-24|1104.12
#2013-07-25|1093.71
#2013-07-26|1089.69
#2013-07-29|1067.95
#2013-07-30|1076.26
#2013-07-31|1059.60
#2013-08-01|1069.46
#2013-08-02|1083.86
#2013-08-05|1083.01
#2013-08-06|1083.93
#2013-08-07|1061.14
#2013-08-08|1057.41
#2013-08-09|1059.39
#2013-08-12|1055.36
#2013-08-13|1072.62
#2013-08-14|1081.16
#2013-08-15|1076.06
#2013-08-16|1071.96
#2013-08-19|1068.89
#2013-08-20|1052.05
#2013-08-21|1045.41
#2013-08-22|1035.67
#2013-08-23|1055.19
#2013-08-26|1059.20
#2013-08-27|1060.24
#2013-08-28|1049.18
#2013-08-29|1058.59
#2013-08-30|1066.37
#2013-09-02|1065.50
#2013-09-03|1071.79
#2013-09-04|1075.63
#2013-09-05|1080.82
#2013-09-06|1083.74
#2013-09-09|1090.86
#2013-09-10|1104.30
#2013-09-11|1108.28
#2013-09-12|1112.32
#2013-09-13|1108.69
#2013-09-16|1120.80
#2013-09-17|1108.61
#2013-09-18|1113.95
#2013-09-19|1122.18
#2013-09-20|1124.28
#2013-09-23|1127.68
#2013-09-24|1128.08
#2013-09-25|1124.18
#2013-09-26|1131.92
#2013-09-27|1134.91
#2013-09-30|1127.10
#2013-10-01|1130.28
#2013-10-02|1135.73
#2013-10-03|1136.27
#2013-10-04|1135.04
#2013-10-07|1134.95
#2013-10-08|1132.20
#2013-10-09|1134.16
#2013-10-10|1134.82
#2013-10-11|1146.33
#2013-10-14|1144.50
#2013-10-15|1151.83
#2013-10-16|1144.62
#2013-10-17|1158.29
#2013-10-18|1163.49
#2013-10-21|1163.93
#2013-10-22|1161.97
#2013-10-23|1156.01
#2013-10-24|1159.49
#2013-10-25|1147.37
#2013-10-28|1163.28
#2013-10-29|1163.82
#2013-10-30|1175.45
#2013-10-31|1167.11
#2013-11-01|1164.81
#2013-11-04|1163.95
#2013-11-05|1158.26
#2013-11-06|1152.29
#2013-11-07|1143.09
#2013-11-08|1125.61
#2013-11-11|1125.54
#2013-11-12|1139.03
#2013-11-13|1125.99
#2013-11-14|1136.90
#2013-11-15|1161.43
#2013-11-18|1173.34
#2013-11-19|1176.78
#2013-11-20|1170.72
#2013-11-21|1158.16
#2013-11-22|1159.95
#2013-11-25|1167.45
#2013-11-26|1167.87
#2013-11-27|1163.23
#2013-11-28|1173.02
#2013-11-29|1175.13
#2013-12-02|1168.35
#2013-12-03|1168.40
#2013-12-04|1152.72
#2013-12-05|1152.45
#2013-12-06|1148.41
#2013-12-09|1164.20
#2013-12-10|1163.35
#2013-12-11|1157.59
#2013-12-12|1147.61
#2013-12-13|1138.23
#2013-12-16|1133.25
#2013-12-17|1137.03
#2013-12-18|1141.62
#2013-12-19|1144.54
#2013-12-20|1142.97
#2013-12-23|1145.68
#2013-12-24|1137.19
#2013-12-25|1137.85
#2013-12-26|1139.99
#2013-12-27|1143.57
#2013-12-30|1141.30
#2013-12-31|1141.99
#2014-01-01|1142.27
#2014-01-02|1126.92
#2014-01-03|1120.46
#2014-01-06|1117.35
#2014-01-07|1114.79
#2014-01-08|1122.19
#2014-01-09|1115.05
#2014-01-10|1121.09
#2014-01-13|1133.40
#2014-01-14|1122.97
#2014-01-15|1124.04
#2014-01-16|1125.17
#2014-01-17|1123.38
#2014-01-20|1123.64
#2014-01-21|1125.37
#2014-01-22|1126.51
#2014-01-23|1114.70
#2014-01-24|1108.24
#2014-01-27|1087.48
#2014-01-28|1082.89
#2014-01-29|1104.24
#2014-01-30|1088.44
#2014-01-31|1094.55
#2014-02-03|1081.88
#2014-02-04|1049.77
#2014-02-05|1064.46
#2014-02-06|1064.60
#2014-02-07|1078.18
#2014-02-10|1089.14
#2014-02-11|1096.81
#2014-02-12|1108.18
#2014-02-13|1097.16
#2014-02-14|1095.21
#2014-02-17|1096.56
#2014-02-18|1105.81
#2014-02-19|1104.57
#2014-02-20|1090.88
#2014-02-21|1114.96
#2014-02-24|1116.11
#2014-02-25|1123.60
#2014-02-26|1131.20
#2014-02-27|1129.24
#2014-02-28|1131.82
#2014-03-03|1122.69
#2014-03-04|1117.09
#2014-03-05|1126.20
#2014-03-06|1130.80
#2014-03-07|1138.30
#2014-03-10|1128.09
#2014-03-11|1131.00
#2014-03-12|1110.82
#2014-03-13|1114.54
#2014-03-14|1091.69
#2014-03-17|1086.81
#2014-03-18|1094.16
#2014-03-19|1092.90
#2014-03-20|1076.39
#2014-03-21|1082.44
#2014-03-24|1098.74
#2014-03-25|1090.09
#2014-03-26|1105.83
#2014-03-27|1124.25
#2014-03-28|1127.95
#2014-03-31|1140.82
#2014-04-01|1142.28
#2014-04-02|1147.82
#2014-04-03|1157.74
#2014-04-04|1157.79
#2014-04-07|1155.27
#2014-04-08|1151.98
#2014-04-09|1146.84
#2014-04-10|1153.58
#2014-04-11|1144.15
#2014-04-14|1140.11
#2014-04-15|1143.80
#2014-04-16|1156.69
#2014-04-17|1153.68
#2014-04-18|1157.29
#2014-04-21|1156.31
#2014-04-22|1155.31
#2014-04-23|1163.45
#2014-04-24|1167.73
#2014-04-25|1161.22
#2014-04-28|1154.14
#2014-04-29|1149.62
#2014-04-30|1145.84
#2014-05-01|1150.25
#2014-05-02|1153.35
#2014-05-05|1153.87
#2014-05-06|1156.84
#2014-05-07|1147.66
#2014-05-08|1149.85
#2014-05-09|1148.91
#2014-05-12|1162.87
#2014-05-13|1176.46
#2014-05-14|1183.61
#2014-05-15|1182.75
#2014-05-16|1178.44
#2014-05-19|1182.06
#2014-05-20|1180.19
#2014-05-21|1175.49
#2014-05-22|1182.12
#2014-05-23|1183.87
#2014-05-26|1188.56
#2014-05-27|1184.92
#2014-05-28|1196.67
#2014-05-29|1206.25
#2014-05-30|1199.43
#2014-06-02|1208.25
#2014-06-03|1215.09
#2014-06-04|1215.80
#2014-06-05|1213.83
#2014-06-06|1215.04
#2014-06-09|1205.87
#2014-06-10|1216.49
#2014-06-11|1218.39
#2014-06-12|1218.06
#2014-06-13|1206.09
#2014-06-16|1202.42
#2014-06-17|1204.54
#2014-06-18|1202.72
#2014-06-19|1206.99
#2014-06-20|1200.09
#2014-06-23|1204.21
#2014-06-24|1212.81
#2014-06-25|1204.08
#2014-06-26|1211.00
#2014-06-27|1204.76
#2014-06-30|1215.80
#2014-07-01|1217.01
#2014-07-02|1226.30
#2014-07-03|1220.25
#2014-07-04|1220.18
#2014-07-07|1216.09
#2014-07-08|1217.67
#2014-07-09|1217.19
#2014-07-10|1217.51
#2014-07-11|1209.31
#2014-07-14|1212.49
#2014-07-15|1220.72
#2014-07-16|1218.17
#2014-07-17|1224.27
#2014-07-18|1221.31
#2014-07-21|1226.75
#2014-07-22|1233.02
#2014-07-23|1230.19
#2014-07-24|1229.95
#2014-07-25|1235.65
#2014-07-28|1237.48
#2014-07-29|1244.17
#2014-07-30|1251.84
#2014-07-31|1229.82
#2014-08-01|1209.15
#2014-08-04|1218.77
#2014-08-05|1212.10
#2014-08-06|1204.23
#2014-08-07|1201.42
#2014-08-08|1182.01
#2014-08-11|1202.56
#2014-08-12|1204.82
#2014-08-13|1208.43
#2014-08-14|1215.27
#2014-08-15|1217.94
#2014-08-18|1216.09
#2014-08-19|1223.22
#2014-08-20|1220.29
#2014-08-21|1212.48
#2014-08-22|1215.43
#2014-08-25|1213.87
#2014-08-26|1210.99
#2014-08-27|1214.09
#2014-08-28|1216.69
#2014-08-29|1214.00
#2014-09-01|1213.12
#2014-09-02|1202.06
#2014-09-03|1203.20
#2014-09-04|1207.07
#2014-09-05|1198.82
#2014-09-08|1196.88
#2014-09-09|1191.15
#2014-09-10|1188.59
#2014-09-11|1179.27
#2014-09-12|1175.56
#2014-09-15|1173.29
#2014-09-16|1175.11
#2014-09-17|1180.95
#2014-09-18|1167.06
#2014-09-19|1166.67
#2014-09-22|1156.67
#2014-09-23|1148.94
#2014-09-24|1144.94
#2014-09-25|1151.55
#2014-09-26|1153.20
#2014-09-29|1153.97
#2014-09-30|1148.02
#2014-10-01|1135.24
#2014-10-02|1123.14
#2014-10-03|1122.05
#2014-10-06|1132.10
#2014-10-07|1137.31
#2014-10-08|1120.31
#2014-10-09|1119.34
#2014-10-10|1104.33
#2014-10-13|1104.69
#2014-10-14|1100.43
#2014-10-15|1108.70
#2014-10-16|1097.36
#2014-10-17|1080.57
#2014-10-20|1108.24
#2014-10-21|1102.00
#2014-10-22|1121.29
#2014-10-23|1113.23
#2014-10-24|1117.44
#2014-10-27|1117.77
#2014-10-28|1118.97
#2014-10-29|1141.38
#2014-10-30|1151.54
#2014-10-31|1167.37
#2014-11-03|1157.11
#2014-11-04|1168.60
#2014-11-05|1157.16
#2014-11-06|1147.51
#2014-11-07|1145.69
#2014-11-10|1166.23
#2014-11-11|1158.18
#2014-11-12|1155.96
#2014-11-13|1150.84
#2014-11-14|1147.97
#2014-11-17|1136.65
#2014-11-18|1152.91
#2014-11-19|1147.88
#2014-11-20|1142.78
#2014-11-21|1150.78
#2014-11-24|1148.39
#2014-11-25|1148.72
#2014-11-26|1153.69
#2014-11-27|1168.62
#2014-11-28|1174.19
#2014-12-01|1178.92
#2014-12-02|1175.50
#2014-12-03|1174.31
#2014-12-04|1177.76
#2014-12-05|1172.08
#2014-12-08|1170.64
#2014-12-09|1183.28
#2014-12-10|1168.71
#2014-12-11|1156.00
#2014-12-12|1156.47
#2014-12-15|1147.90
#2014-12-16|1144.40
#2014-12-17|1127.76
#2014-12-18|1129.71
#2014-12-19|1151.45
#2014-12-22|1158.54
#2014-12-23|1150.11
#2014-12-24|1158.68
#2014-12-25|1158.24
#2014-12-26|1161.99
#2014-12-29|1156.91
#2014-12-30|1153.01
#2014-12-31|1152.99
#2015-01-01|1152.88
#2015-01-02|1151.27
#2015-01-05|1147.59
#2015-01-06|1129.61
#2015-01-07|1129.97
#2015-01-08|1143.21
#2015-01-09|1153.68
#2015-01-12|1160.37
#2015-01-13|1165.35
#2015-01-14|1166.42
#2015-01-15|1170.35
#2015-01-16|1159.11
#2015-01-19|1166.14
#2015-01-20|1178.89
#2015-01-21|1193.40
#2015-01-22|1189.87
#2015-01-23|1202.80
#2015-01-26|1204.09
#2015-01-27|1219.48
#2015-01-28|1217.15
#2015-01-29|1197.84
#2015-01-30|1207.26
#2015-02-02|1198.65
#2015-02-03|1198.21
#2015-02-04|1211.32
#2015-02-05|1215.39
#2015-02-06|1219.07
#2015-02-09|1219.89
#2015-02-10|1217.80
#2015-02-11|1205.35
#2015-02-12|1215.06
#2015-02-13|1230.96
#2015-02-16|1232.71
#2015-02-17|1232.49
#2015-02-18|1238.60
#2015-02-19|1242.29
#2015-02-20|1243.92
#2015-02-23|1239.20
#2015-02-24|1245.96
#2015-02-25|1257.24
#2015-02-26|1256.28
#2015-02-27|1256.36
#2015-03-02|1265.03
#2015-03-03|1274.14
#2015-03-04|1276.77
#2015-03-05|1274.42
#2015-03-06|1286.77
#2015-03-09|1269.95
#2015-03-10|1259.21
#2015-03-11|1266.94
#2015-03-12|1268.97
#2015-03-13|1272.52
#2015-03-16|1273.14
#2015-03-17|1291.12
#2015-03-18|1303.78
#2015-03-19|1305.97
#2015-03-20|1302.25
#2015-03-23|1310.27
#2015-03-24|1315.71
#2015-03-25|1327.07
#2015-03-26|1299.57
#2015-03-27|1303.58
#2015-03-30|1306.56
#2015-03-31|1308.10
#2015-04-01|1309.30
#2015-04-02|1321.55
#2015-04-03|1343.96
#2015-04-06|1353.85
#2015-04-07|1351.32
#2015-04-08|1365.76
#2015-04-09|1370.31
#2015-04-10|1377.95
#2015-04-13|1376.38
#2015-04-14|1380.68
#2015-04-15|1372.99
#2015-04-16|1386.11
#2015-04-17|1376.79
#2015-04-20|1370.37
#2015-04-21|1380.39
#2015-04-22|1394.13
#2015-04-23|1400.35
#2015-04-24|1390.43
#2015-04-27|1393.10
#2015-04-28|1388.91
#2015-04-29|1391.14
#2015-04-30|1373.16
#2015-05-01|1370.54
#2015-05-04|1368.30
#2015-05-05|1367.72
#2015-05-06|1356.42
#2015-05-07|1340.29
#2015-05-08|1338.51
#2015-05-11|1341.22
#2015-05-12|1341.41
#2015-05-13|1352.00
#2015-05-14|1356.16
#2015-05-15|1361.54
#2015-05-18|1369.87
#2015-05-19|1377.19
#2015-05-20|1372.83
#2015-05-21|1370.96
#2015-05-22|1373.55
#2015-05-25|1374.38
#2015-05-26|1364.30
#2015-05-27|1342.51
#2015-05-28|1336.71
#2015-05-29|1335.77
#2015-06-01|1331.59
#2015-06-02|1325.38
#2015-06-03|1317.73
#2015-06-04|1325.46
#2015-06-05|1319.04
#2015-06-08|1305.27
#2015-06-09|1289.51
#2015-06-10|1296.86
#2015-06-11|1298.80
#2015-06-12|1305.27
#2015-06-15|1298.04
#2015-06-16|1292.45
#2015-06-17|1288.93
#2015-06-18|1297.55
#2015-06-19|1304.50
#2015-06-22|1317.50
#2015-06-23|1334.81
#2015-06-24|1331.22
#2015-06-25|1324.55
#2015-06-26|1319.42
#2015-06-29|1300.39
#2015-06-30|1303.65
#2015-07-01|1314.56
#2015-07-02|1319.17
#2015-07-03|1311.48
#2015-07-06|1281.01
#2015-07-07|1282.28
#2015-07-08|1253.96
#2015-07-09|1266.38
#2015-07-10|1262.40
#2015-07-13|1283.24
#2015-07-14|1276.97
#2015-07-15|1280.34
#2015-07-16|1294.71
#2015-07-17|1307.21
#2015-07-20|1299.92
#2015-07-21|1302.12
#2015-07-22|1294.79
#2015-07-23|1294.46
#2015-07-24|1293.15
#2015-07-27|1282.97
#2015-07-28|1279.73
#2015-07-29|1294.20
#2015-07-30|1277.03
#2015-07-31|1272.46
#2015-08-03|1269.67
#2015-08-04|1271.44
#2015-08-05|1259.47
#2015-08-06|1250.77
#2015-08-07|1261.64
#2015-08-10|1276.44
#2015-08-11|1270.10
#2015-08-12|1252.64
#2015-08-13|1252.71
#2015-08-14|1254.80
#2015-08-17|1246.44
#2015-08-18|1247.12
#2015-08-19|1241.38
#2015-08-20|1226.42
#2015-08-21|1198.69
#2015-08-24|1155.45
#2015-08-25|1142.96
#2015-08-26|1169.34
#2015-08-27|1183.70
#2015-08-28|1206.95
#2015-08-31|1206.64
#2015-09-01|1184.77
#2015-09-02|1177.83
#2015-09-03|1185.77
#2015-09-04|1170.72
#2015-09-07|1160.02
#2015-09-08|1147.43
#2015-09-09|1196.81
#2015-09-10|1185.24
#2015-09-11|1188.76
#2015-09-14|1188.29
#2015-09-15|1184.78
#2015-09-16|1196.48
#2015-09-17|1209.16
#2015-09-18|1210.93
#2015-09-21|1191.89
#2015-09-22|1195.02
#2015-09-23|1179.96
#2015-09-24|1173.47
#2015-09-25|1175.06
#2015-09-28|1179.38
#2015-09-29|1149.66
#2015-09-30|1174.48
#2015-10-01|1188.14
#2015-10-02|1194.60
#2015-10-05|1204.14
#2015-10-06|1223.54
#2015-10-07|1252.25
#2015-10-08|1246.70
#2015-10-09|1260.67
#2015-10-12|1267.33
#2015-10-13|1261.54
#2015-10-14|1249.75
#2015-10-15|1275.90
#2015-10-16|1277.79
#2015-10-19|1279.20
#2015-10-20|1273.77
#2015-10-21|1283.62
#2015-10-22|1278.00
#2015-10-23|1297.00
#2015-10-26|1304.98
#2015-10-27|1303.92
#2015-10-28|1304.28
#2015-10-29|1297.03
#2015-10-30|1317.57
#2015-11-02|1309.52
#2015-11-03|1304.92
#2015-11-04|1303.70
#2015-11-05|1309.28
#2015-11-06|1300.00
#2015-11-09|1297.99
#2015-11-10|1284.27
#2015-11-11|1292.75
#2015-11-12|1289.24
#2015-11-13|1279.36
#2015-11-16|1255.38
#2015-11-17|1261.51
#2015-11-18|1263.10
#2015-11-19|1287.82
#2015-11-20|1295.40
#2015-11-23|1294.22
#2015-11-24|1304.25
#2015-11-25|1300.64
#2015-11-26|1313.72
#2015-11-27|1301.72
#2015-11-30|1275.41
#2015-12-01|1294.60
#2015-12-02|1284.28
#2015-12-03|1279.35
#2015-12-04|1263.52
#2015-12-07|1261.18
#2015-12-08|1246.57
#2015-12-09|1240.91
#2015-12-10|1241.76
#2015-12-11|1242.20
#2015-12-14|1227.56
#2015-12-15|1217.49
#2015-12-16|1243.11
#2015-12-17|1249.29
#2015-12-18|1235.39
#2015-12-21|1238.22
#2015-12-22|1244.64
#2015-12-23|1246.82
#2015-12-24|1247.21
#2015-12-25|1247.83
#2015-12-28|1245.02
#2015-12-29|1247.58
#2015-12-30|1252.88
#2015-12-31|1255.78
#2016-01-01|1255.72
#2016-01-04|1218.69
#2016-01-05|1216.45
#2016-01-06|1200.83
#2016-01-07|1183.56
#2016-01-08|1186.28
#2016-01-11|1174.25
#2016-01-12|1147.99
#2016-01-13|1169.62
#2016-01-14|1145.30
#2016-01-15|1144.58
#2016-01-18|1139.31
#2016-01-19|1154.36
#2016-01-20|1122.97
#2016-01-21|1101.51
#2016-01-22|1142.93
#2016-01-25|1160.50
#2016-01-26|1139.55
#2016-01-27|1158.99
#2016-01-28|1153.42
#2016-01-29|1181.88
#2016-02-01|1210.34
#2016-02-02|1200.23
#2016-02-03|1187.46
#2016-02-04|1193.08
#2016-02-05|1192.35
#2016-02-08|1202.31
#2016-02-09|1173.92
#2016-02-10|1157.10
#2016-02-11|1152.39
#2016-02-12|1112.37
#2016-02-15|1156.41
#2016-02-16|1161.58
#2016-02-17|1149.85
#2016-02-18|1176.39
#2016-02-19|1172.59
#2016-02-22|1180.61
#2016-02-23|1178.28
#2016-02-24|1171.42
#2016-02-25|1176.58
#2016-02-26|1172.76
#2016-02-29|1172.18
#2016-03-01|1177.53
#2016-03-02|1208.57
#2016-03-03|1221.51
#2016-03-04|1225.69
#2016-03-07|1219.28
#2016-03-08|1209.66
#2016-03-09|1202.03
#2016-03-10|1222.88
#2016-03-11|1232.61
#2016-03-14|1244.71
#2016-03-15|1243.42
#2016-03-16|1241.83
#2016-03-17|1266.08
#2016-03-18|1273.00
#2016-03-21|1272.01
#2016-03-22|1283.56
#2016-03-23|1272.36
#2016-03-24|1270.66
#2016-03-25|1275.73
#2016-03-28|1280.21
#2016-03-29|1282.41
#2016-03-30|1296.58
#2016-03-31|1293.36
#2016-04-01|1260.24
#2016-04-04|1282.00
#2016-04-05|1259.12
#2016-04-06|1265.56
#2016-04-07|1274.82
#2016-04-08|1276.53
#2016-04-11|1284.92
#2016-04-12|1285.46
#2016-04-13|1297.05
#2016-04-14|1311.09
#2016-04-15|1317.30
#2016-04-18|1297.71
#2016-04-19|1315.87
#2016-04-20|1319.79
#2016-04-21|1331.74
#2016-04-22|1307.84
#2016-04-25|1300.41
#2016-04-26|1301.13
#2016-04-27|1301.13
#2016-04-28|1291.44
#2016-04-29|1295.43
#2016-05-02|1279.71
#2016-05-03|1282.00
#2016-05-04|1278.09
#2016-05-05|1275.58
#2016-05-06|1275.47
#2016-05-09|1272.04
#2016-05-10|1280.77
#2016-05-11|1284.28
#2016-05-12|1284.82
#2016-05-13|1270.07
#2016-05-16|1272.13
#2016-05-17|1281.12
#2016-05-18|1273.89
#2016-05-19|1264.95
#2016-05-20|1264.28
#2016-05-23|1275.35
#2016-05-24|1259.34
#2016-05-25|1280.75
#2016-05-26|1283.68
#2016-05-27|1284.10
#2016-05-30|1281.47
#2016-05-31|1291.95
#2016-06-01|1301.82
#2016-06-02|1308.31
#2016-06-03|1327.32
#2016-06-06|1324.02
#2016-06-07|1346.18
#2016-06-08|1361.11
#2016-06-09|1360.35
#2016-06-10|1341.59
#2016-06-13|1305.65
#2016-06-14|1302.83
#2016-06-15|1313.75
#2016-06-16|1306.15
#2016-06-17|1310.00
#2016-06-20|1328.81
#2016-06-21|1347.38
#2016-06-22|1340.61
#2016-06-23|1336.43
#2016-06-24|1286.65
#2016-06-27|1301.38
#2016-06-28|1306.81
#2016-06-29|1326.94
#2016-06-30|1344.38
#2016-07-01|1364.59
#2016-07-04|1373.82
#2016-07-05|1373.67
#2016-07-06|1351.03
#2016-07-07|1362.68
#2016-07-08|1354.46
#2016-07-11|1387.19
#2016-07-12|1387.21
#2016-07-13|1392.19
#2016-07-14|1407.63
#2016-07-15|1417.37
#2016-07-18|1420.90
#2016-07-19|1432.54
#2016-07-20|1421.54
#2016-07-21|1427.16
#2016-07-22|1416.85
#2016-07-25|1394.18
#2016-07-26|1405.51
#2016-07-27|1399.18
#2016-07-28|1394.65
#2016-07-29|1420.62
#2016-08-01|1429.41
#2016-08-02|1428.57
#2016-08-03|1401.20
#2016-08-04|1408.21
#2016-08-05|1417.33
#2016-08-08|1427.01
#2016-08-09|1441.41
#2016-08-10|1450.09
#2016-08-11|1452.12
#2016-08-12|1454.21
#2016-08-15|1449.82
#2016-08-16|1455.19
#2016-08-17|1448.05
#2016-08-18|1456.72
#2016-08-19|1451.30
#2016-08-22|1451.31
#2016-08-23|1464.28
#2016-08-24|1454.51
#2016-08-25|1450.94
#2016-08-26|1441.50
#2016-08-29|1439.81
#2016-08-30|1440.93
#2016-08-31|1438.78
#2016-09-01|1437.35
#2016-09-02|1442.26
#2016-09-05|1457.22
#2016-09-06|1486.81
#2016-09-07|1493.21
#2016-09-08|1503.04
#2016-09-09|1466.44
#2016-09-12|1418.68
#2016-09-13|1432.19
#2016-09-14|1427.95
#2016-09-15|1426.72
#2016-09-16|1430.69
#2016-09-19|1447.47
#2016-09-20|1457.06
#2016-09-21|1479.11
#2016-09-22|1495.30
#2016-09-23|1483.76
#2016-09-26|1475.63
#2016-09-27|1490.11
#2016-09-28|1484.71
#2016-09-29|1490.28
#2016-09-30|1479.20
#2016-10-03|1485.35
#2016-10-04|1483.21
#2016-10-05|1480.22
#2016-10-06|1490.79
#2016-10-07|1490.76
#2016-10-10|1486.01
#2016-10-11|1448.32
#2016-10-12|1435.75
#2016-10-13|1435.50
#2016-10-14|1436.02
#2016-10-17|1439.58
#2016-10-18|1448.94
#2016-10-19|1461.66
#2016-10-20|1458.91
#2016-10-21|1441.49
#2016-10-24|1446.83
#2016-10-25|1439.21
#2016-10-26|1436.28
#2016-10-27|1429.76
#2016-10-28|1437.10
#2016-10-31|1446.56
#2016-11-01|1450.84
#2016-11-02|1438.96
#2016-11-03|1437.63
#2016-11-04|1425.78
#2016-11-07|1429.41
#2016-11-08|1435.47
#2016-11-09|1383.03
#2016-11-10|1416.06
#2016-11-11|1376.47
#2016-11-14|1356.12
#2016-11-15|1346.39
#2016-11-16|1353.38
#2016-11-17|1357.67
#2016-11-18|1352.22
#2016-11-21|1356.43
#2016-11-22|1375.27
#2016-11-23|1369.43
#2016-11-24|1367.97
#2016-11-25|1376.59
#2016-11-28|1395.11
#2016-11-29|1396.84
#2016-11-30|1409.20
#2016-12-01|1409.01
#2016-12-02|1393.22
#2016-12-05|1384.49
#2016-12-06|1401.56
#2016-12-07|1412.16
#2016-12-08|1428.50
#2016-12-09|1424.33
#2016-12-12|1414.34
#2016-12-13|1426.29
#2016-12-14|1427.26
#2016-12-15|1396.47
#2016-12-16|1402.52
#2016-12-19|1406.86
#2016-12-20|1400.89
#2016-12-21|1395.66
#2016-12-22|1392.72
#2016-12-23|1385.34
#2016-12-26|1392.53
#2016-12-27|1389.74
#2016-12-28|1389.07
#2016-12-29|1395.75
#2016-12-30|1398.97
#2017-01-02|1397.83
#2017-01-03|1398.17
#2017-01-04|1407.70
#2017-01-05|1426.58
#2017-01-06|1428.33
#2017-01-09|1429.88
#2017-01-10|1442.55
#2017-01-11|1451.00
#2017-01-12|1472.67
#2017-01-13|1460.15
#2017-01-16|1445.81
#2017-01-17|1453.74
#2017-01-18|1458.24
#2017-01-19|1451.56
#2017-01-20|1454.04
#2017-01-23|1470.94
#2017-01-24|1470.74
#2017-01-25|1489.41
#2017-01-26|1506.09
#2017-01-27|1503.02
#2017-01-30|1509.24
#2017-01-31|1499.90
#2017-02-01|1495.97
#2017-02-02|1501.49
#2017-02-03|1512.75
#2017-02-06|1523.96
#2017-02-07|1508.42
#2017-02-08|1506.63
#2017-02-09|1501.86
#2017-02-10|1504.91
#2017-02-13|1501.15
#2017-02-14|1493.97
#2017-02-15|1496.61
#2017-02-16|1503.21
#2017-02-17|1499.76
#2017-02-20|1506.26
#2017-02-21|1511.93
#2017-02-22|1522.97
#2017-02-23|1530.09
#2017-02-24|1522.09
#2017-02-27|1515.79
#2017-02-28|1523.39
#2017-03-01|1519.39
#2017-03-02|1527.75
#2017-03-03|1513.60
#2017-03-06|1523.79
#2017-03-07|1530.79
#2017-03-08|1527.96
#2017-03-09|1522.10
#2017-03-10|1531.45
#2017-03-13|1553.47
#2017-03-14|1563.10
#2017-03-15|1566.79
#2017-03-16|1592.32
#2017-03-17|1607.42
#2017-03-20|1605.59
#2017-03-21|1622.95
#2017-03-22|1611.53
#2017-03-23|1603.25
#2017-03-24|1605.50
#2017-03-27|1604.19
#2017-03-28|1618.38
#2017-03-29|1624.61
#2017-03-30|1614.48
#2017-03-31|1597.50
#2017-04-03|1611.42
#2017-04-04|1613.86
#2017-04-05|1611.48
#2017-04-06|1592.35
#2017-04-07|1594.86
#2017-04-10|1589.05
#2017-04-11|1589.80
#2017-04-12|1589.51
#2017-04-13|1602.16
#2017-04-14|1595.67
#2017-04-17|1599.17
#2017-04-18|1596.18
#2017-04-19|1591.34
#2017-04-20|1586.61
#2017-04-21|1603.74
#2017-04-24|1616.56
#2017-04-25|1640.01
#2017-04-26|1645.47
#2017-04-27|1656.79
#2017-04-28|1656.46
#2017-05-01|1660.94
#2017-05-02|1675.50
#2017-05-03|1674.34
#2017-05-04|1682.36
#2017-05-05|1680.22
#2017-05-08|1719.64
#2017-05-09|1712.37
#2017-05-10|1699.85
#2017-05-11|1714.80
#2017-05-12|1717.58
#2017-05-15|1724.83
#2017-05-16|1741.29
#2017-05-17|1753.08
#2017-05-18|1736.01
#2017-05-19|1721.78
#2017-05-22|1742.68
#2017-05-23|1737.54
#2017-05-24|1736.54
#2017-05-25|1755.72
#2017-05-26|1766.50
#2017-05-29|1765.62
#2017-05-30|1754.11
#2017-05-31|1760.13
#2017-06-01|1761.86
#2017-06-02|1795.06
#2017-06-05|1806.89
#2017-06-06|1807.23
#2017-06-07|1795.60
#2017-06-08|1786.35
#2017-06-09|1787.76
#2017-06-12|1779.97
#2017-06-13|1780.86
#2017-06-14|1790.50
#2017-06-15|1788.98
#2017-06-16|1785.07
#2017-06-19|1803.84
#2017-06-20|1820.70
#2017-06-21|1804.23
#2017-06-22|1812.34
#2017-06-23|1816.18
#2017-06-26|1830.05
#2017-06-27|1828.25
#2017-06-28|1807.23
#2017-06-29|1811.52
#2017-06-30|1800.27
#2017-07-03|1794.63
#2017-07-04|1774.30
#2017-07-05|1781.17
#2017-07-06|1784.77
#2017-07-07|1771.60
#2017-07-10|1789.77
#2017-07-11|1795.99
#2017-07-12|1818.91
#2017-07-13|1835.05
#2017-07-14|1840.30
#2017-07-17|1844.53
#2017-07-18|1851.17
#2017-07-19|1861.81
#2017-07-20|1865.15
#2017-07-21|1870.32
#2017-07-24|1865.45
#2017-07-25|1848.82
#2017-07-26|1838.01
#2017-07-27|1856.73
#2017-07-28|1828.97
#2017-07-31|1835.67
#2017-08-01|1840.07
#2017-08-02|1845.74
#2017-08-03|1827.14
#2017-08-04|1824.49
#2017-08-07|1824.09
#2017-08-08|1825.03
#2017-08-09|1799.32
#2017-08-10|1794.63
#2017-08-11|1778.85
#2017-08-14|1775.56
#2017-08-15|1779.55
#2017-08-16|1794.54
#2017-08-17|1815.86
#2017-08-18|1809.61
#2017-08-21|1806.94
#2017-08-22|1807.73
#2017-08-23|1818.89
#2017-08-24|1823.60
#2017-08-25|1818.84
#2017-08-28|1817.47
#2017-08-29|1814.44
#2017-08-30|1817.09
#2017-08-31|1820.57
#2017-09-01|1828.85
#2017-09-04|1812.70
#2017-09-05|1818.05
#2017-09-06|1818.23
#2017-09-07|1840.46
#2017-09-08|1852.68
#2017-09-11|1861.54
#2017-09-12|1865.81
#2017-09-13|1862.56
#2017-09-14|1860.76
#2017-09-15|1860.39
#2017-09-18|1885.19
#2017-09-19|1895.01
#2017-09-20|1898.45
#2017-09-21|1886.74
#2017-09-22|1874.21
#2017-09-25|1881.75
#2017-09-26|1847.33
#2017-09-27|1845.49
#2017-09-28|1845.07
#2017-09-29|1853.28
#2017-10-02|1853.13
#2017-10-03|1856.82
#2017-10-04|1861.28
#2017-10-05|1863.19
#2017-10-06|1864.51
#2017-10-09|1867.66
#2017-10-10|1898.23
#2017-10-11|1922.54
#2017-10-12|1927.33
#2017-10-13|1931.28
#2017-10-16|1945.72
#2017-10-17|1946.45
#2017-10-18|1943.90
#2017-10-19|1928.69
#2017-10-20|1934.06
#2017-10-23|1942.50
#2017-10-24|1943.71
#2017-10-25|1939.01
#2017-10-26|1920.75
#2017-10-27|1932.66
#2017-10-30|1952.17
#2017-10-31|1966.92
#2017-11-01|2016.16
#2017-11-02|2014.56
#2017-11-03|2007.15
#2017-11-06|2008.69
#2017-11-07|2018.41
#2017-11-08|2037.55
#2017-11-09|2026.02
#2017-11-10|2026.43
#2017-11-13|2013.47
#2017-11-14|2008.77
#2017-11-15|1988.90
#2017-11-16|2019.56
#2017-11-17|2029.00
#2017-11-20|2017.82
#2017-11-21|2024.16
#2017-11-22|2046.43
#2017-11-23|2043.60
#2017-11-24|2050.80
#2017-11-27|2023.00
#2017-11-28|2030.01
#2017-11-29|2025.64
#2017-11-30|1989.54
#2017-12-01|1987.16
#2017-12-04|1987.32
#2017-12-05|1987.30
#2017-12-06|1955.54
#2017-12-07|1973.03
#2017-12-08|1987.97
#2017-12-11|1995.10
#2017-12-12|1989.94
#2017-12-13|1987.38
#2017-12-14|1989.06
#2017-12-15|1981.48
#2017-12-18|2000.44
#2017-12-19|2001.02
#2017-12-20|1989.97
#2017-12-21|1964.36
#2017-12-22|1980.22
#2017-12-25|1983.33
#2017-12-26|1964.22
#2017-12-27|1981.84
#2017-12-28|2007.16
#2017-12-29|2009.29
#2018-01-01|2008.18
#2018-01-02|2025.37
#2018-01-03|2026.26
#2018-01-04|2035.27
#2018-01-05|2050.25
#2018-01-08|2047.49
#2018-01-09|2039.13
#2018-01-10|2025.48
#2018-01-11|2015.18
#2018-01-12|2015.36
#2018-01-15|2030.48
#2018-01-16|2052.96
#2018-01-17|2044.07
#2018-01-18|2045.63
#2018-01-19|2053.36
#2018-01-22|2044.16
#2018-01-23|2076.11
#2018-01-24|2073.85
#2018-01-25|2085.32
#2018-01-26|2091.39
#2018-01-29|2087.18
#2018-01-30|2051.50
#2018-01-31|2047.74
#2018-02-01|2054.34
#2018-02-02|2015.31
#2018-02-05|1995.01
#2018-02-06|1936.58
#2018-02-07|1925.55
#2018-02-08|1932.53
#2018-02-09|1898.77
#2018-02-12|1921.98
#2018-02-13|1958.31
#2018-02-14|1983.20
#2018-02-15|1994.97
#2018-02-16|2008.11
#2018-02-19|2023.86
#2018-02-20|1996.77
#2018-02-21|1999.28
#2018-02-22|1982.39
#2018-02-23|2005.43
#2018-02-26|2014.74
#2018-02-27|2018.32
#2018-02-28|2001.52
#2018-03-01|1982.87
#2018-03-02|1972.25
#2018-03-05|1944.89
#2018-03-06|1986.27
#2018-03-07|2007.13
#2018-03-08|2018.10
#2018-03-09|2027.69
#2018-03-12|2048.16
#2018-03-13|2076.59
#2018-03-14|2076.66
#2018-03-15|2076.59
#2018-03-16|2066.65
#2018-03-19|2042.97
#2018-03-20|2040.74
#2018-03-21|2040.72
#2018-03-22|2059.57
#2018-03-23|1993.39
#2018-03-26|2011.03
#2018-03-27|2037.40
#2018-03-28|2010.59
#2018-03-29|2022.50
#2018-03-30|2034.10
#2018-04-02|2037.66
#2018-04-03|2030.91
#2018-04-04|2009.29
#2018-04-05|2035.16
#2018-04-06|2028.50
#2018-04-09|2047.46
#2018-04-10|2040.24
#2018-04-11|2029.07
#2018-04-12|2018.86
#2018-04-13|2028.86
#2018-04-16|2038.58
#2018-04-17|2038.95
#2018-04-18|2064.97
#2018-04-19|2078.55
#2018-04-20|2060.13
#2018-04-23|2041.84
#2018-04-24|2020.99
#2018-04-25|2013.17
#2018-04-26|2038.23
#2018-04-27|2062.34
#2018-04-30|2074.37
#2018-05-01|2061.12
#2018-05-02|2056.10
#2018-05-03|2058.63
#2018-05-04|2040.22
#2018-05-07|2050.63
#2018-05-08|2066.81
#2018-05-09|2031.17
#2018-05-10|2043.26
#2018-05-11|2059.38
#2018-05-14|2062.02
#2018-05-15|2032.14
#2018-05-16|2035.71
#2018-05-17|2026.84
#2018-05-18|2038.07
#2018-05-21|2030.66
#2018-05-22|2026.23
#2018-05-23|2048.02
#2018-05-24|2048.47
#2018-05-25|2064.77
#2018-05-28|2063.41
#2018-05-29|2055.10
#2018-05-30|2020.40
#2018-05-31|2054.62
#2018-06-01|2051.61
#2018-06-04|2055.73
#2018-06-05|2063.60
#2018-06-06|2067.55
#2018-06-07|2078.23
#2018-06-08|2062.12
#2018-06-11|2062.53
#2018-06-12|2058.38
#2018-06-13|2056.11
#2018-06-14|2023.36
#2018-06-15|2008.93
#2018-06-18|1987.79
#2018-06-19|1962.78
#2018-06-20|1974.15
#2018-06-21|1970.02
#2018-06-22|1978.58
#2018-06-25|1957.38
#2018-06-26|1958.69
#2018-06-27|1961.57
#2018-06-28|1943.46
#2018-06-29|1960.12
#2018-07-02|1919.76
#2018-07-03|1921.01
#2018-07-04|1922.68
#2018-07-05|1903.71
#2018-07-06|1902.00
#2018-07-09|1930.67
#2018-07-10|1928.29
#2018-07-11|1919.67
#2018-07-12|1910.83
#2018-07-13|1946.64
#2018-07-16|1937.86
#2018-07-17|1941.50
#2018-07-18|1937.72
#2018-07-19|1929.87
#2018-07-20|1945.65
#2018-07-23|1933.17
#2018-07-24|1935.51
#2018-07-25|1943.57
#2018-07-26|1962.95
#2018-07-27|1975.14
#2018-07-30|1961.66
#2018-07-31|1944.98
#2018-08-01|1967.03
#2018-08-02|1940.63
#2018-08-03|1947.38
#2018-08-06|1940.18
#2018-08-07|1957.23
#2018-08-08|1953.98
#2018-08-09|1964.21
#2018-08-10|1925.35
#2018-08-13|1885.06
#2018-08-14|1902.36
#2018-08-15|1895.43
#2018-08-16|1871.97
#2018-08-17|1887.13
#2018-08-20|1889.78
#2018-08-21|1907.96
#2018-08-22|1925.86
#2018-08-23|1927.55
#2018-08-24|1931.48
#2018-08-27|1953.61
#2018-08-28|1955.85
#2018-08-29|1958.40
#2018-08-30|1976.30
#2018-08-31|1986.36
#2018-09-03|1960.91
#2018-09-04|1958.89
#2018-09-05|1931.95
#2018-09-06|1912.94
#2018-09-07|1898.53
#2018-09-10|1888.38
#2018-09-11|1885.92
#2018-09-12|1881.71
#2018-09-13|1883.04
#2018-09-14|1920.83
#2018-09-17|1899.86
#2018-09-18|1919.40
#2018-09-19|1935.74
#2018-09-20|1943.43
#2018-09-21|1950.41
#2018-09-24|1943.99
#2018-09-25|1957.65
#2018-09-26|1963.55
#2018-09-27|1955.30
#2018-09-28|1959.91
#2018-10-01|1954.15
#2018-10-02|1941.88
#2018-10-03|1923.35
#2018-10-04|1884.85
#2018-10-05|1867.08
#2018-10-08|1868.98
#2018-10-09|1848.64
#2018-10-10|1854.90
#2018-10-11|1779.71
#2018-10-12|1816.95
#2018-10-15|1795.11
#2018-10-16|1794.75
#2018-10-17|1817.71
#2018-10-18|1799.28
#2018-10-19|1793.44
#2018-10-22|1798.00
#2018-10-23|1760.60
#2018-10-24|1757.94
#2018-10-25|1710.02
#2018-10-26|1702.70
#2018-10-29|1691.32
#2018-10-30|1711.88
#2018-10-31|1733.19
#2018-11-01|1737.66
#2018-11-02|1796.04
#2018-11-05|1769.76
#2018-11-06|1773.54
#2018-11-07|1778.72
#2018-11-08|1802.13
#2018-11-09|1785.24
#2018-11-12|1784.63
#2018-11-13|1764.87
#2018-11-14|1765.87
#2018-11-15|1781.22
#2018-11-16|1773.74
#2018-11-19|1785.79
#2018-11-20|1760.94
#2018-11-21|1743.42
#2018-11-22|1759.49
#2018-11-23|1757.89
#2018-11-26|1765.66
#2018-11-27|1775.38
#2018-11-28|1788.41
#2018-11-29|1803.58
#2018-11-30|1786.46
#2018-12-03|1829.05
#2018-12-04|1803.52
#2018-12-05|1781.56
#2018-12-06|1745.68
#2018-12-07|1764.22
#2018-12-10|1724.44
#2018-12-11|1722.44
#2018-12-12|1747.66
#2018-12-13|1752.81
#2018-12-14|1721.29
#2018-12-17|1727.48
#2018-12-18|1707.70
#2018-12-19|1721.39
#2018-12-20|1697.05
#2018-12-21|1682.18
#2018-12-24|1682.61
#2018-12-25|1642.65
#2018-12-26|1648.36
#2018-12-27|1692.67
#2018-12-28|1704.82
#2018-12-31|1712.09
#2019-01-01|1711.30
#2019-01-02|1705.86
#2019-01-03|1701.40
#2019-01-04|1678.42
#2019-01-07|1719.74
#2019-01-08|1700.23
#2019-01-09|1737.64
#2019-01-10|1723.95
#2019-01-11|1739.72
#2019-01-14|1730.04
#2019-01-15|1750.71
#2019-01-16|1748.19
#2019-01-17|1757.25
#2019-01-18|1772.43
#2019-01-21|1776.67
#2019-01-22|1761.01
#2019-01-23|1749.49
#2019-01-24|1763.82
#2019-01-25|1796.75
#2019-01-28|1800.91
#2019-01-29|1807.43
#2019-01-30|1813.38
#2019-01-31|1833.62
#2019-02-01|1829.79
#2019-02-04|1824.60
#2019-02-05|1826.56
#2019-02-06|1828.83
#2019-02-07|1812.51
#2019-02-08|1781.87
#2019-02-11|1781.29
#2019-02-12|1806.61
#2019-02-13|1825.50
#2019-02-14|1839.10
#2019-02-15|1815.20
#2019-02-18|1828.40
#2019-02-19|1822.50
#2019-02-20|1848.05
#2019-02-21|1855.85
#2019-02-22|1861.32
#2019-02-25|1874.14
#2019-02-26|1868.21
#2019-02-27|1868.30
#2019-02-28|1836.05
#2019-03-01|1840.03
#2019-03-04|1840.88
#2019-03-05|1834.22
#2019-03-06|1837.52
#2019-03-07|1838.45
#2019-03-08|1812.98
#2019-03-11|1818.46
#2019-03-12|1847.95
#2019-03-13|1840.44
#2019-03-14|1830.45
#2019-03-15|1840.23
#2019-03-18|1869.48
#2019-03-19|1860.92
#2019-03-20|1856.45
#2019-03-21|1857.66
#2019-03-22|1864.05
#2019-03-25|1824.60
#2019-03-26|1864.17
#2019-03-27|1870.92
#2019-03-28|1853.56
#2019-03-29|1862.51
#2019-04-01|1869.11
#2019-04-02|1854.04
#2019-04-03|1862.40
#2019-04-04|1859.08
#2019-04-05|1859.54
#2019-04-08|1859.40
#2019-04-09|1882.54
#2019-04-10|1875.47
#2019-04-11|1870.01
#2019-04-12|1869.07
#2019-04-15|1885.77
#2019-04-16|1892.53
#2019-04-17|1887.40
#2019-04-18|1874.31
#2019-04-19|1889.06
#2019-04-22|1887.83
#2019-04-23|1889.04
#2019-04-24|1881.46
#2019-04-25|1893.14
#2019-04-26|1885.95
#2019-04-29|1885.54
#2019-04-30|1889.08
#2019-05-01|1891.24
#2019-05-02|1884.90
#2019-05-03|1888.57
#2019-05-06|1880.88
#2019-05-07|1887.59
#2019-05-08|1860.30
#2019-05-09|1835.54
#2019-05-10|1837.89
#2019-05-13|1826.55
#2019-05-14|1811.28
#2019-05-15|1831.05
#2019-05-16|1816.83
#2019-05-17|1839.72
#2019-05-20|1851.82
#2019-05-21|1833.31
#2019-05-22|1838.25
#2019-05-23|1828.47
#2019-05-24|1831.09
#2019-05-27|1833.13
#2019-05-28|1836.05
#2019-05-29|1814.23
#2019-05-30|1798.07
#2019-05-31|1803.25
#2019-06-03|1804.82
#2019-06-04|1793.18
#2019-06-05|1816.70
#2019-06-06|1813.80
#2019-06-07|1819.70
#2019-06-10|1844.64
#2019-06-11|1849.37
#2019-06-12|1837.74
#2019-06-13|1831.48
#2019-06-14|1832.69
#2019-06-17|1830.14
#2019-06-18|1828.74
#2019-06-19|1857.96
#2019-06-20|1881.19
#2019-06-21|1851.99
#2019-06-24|1863.31
#2019-06-25|1860.16
#2019-06-26|1840.67
#2019-06-27|1856.34
#2019-06-28|1853.18
#2019-07-01|1878.21
#2019-07-02|1878.85
#2019-07-03|1872.60
#2019-07-04|1886.25
#2019-07-05|1883.46
#2019-07-08|1859.25
#2019-07-09|1845.83
#2019-07-10|1848.00
#2019-07-11|1871.69
#2019-07-12|1868.26
#2019-07-15|1869.42
#2019-07-16|1864.40
#2019-07-17|1865.77
#2019-07-18|1840.13
#2019-07-19|1864.21
#2019-07-22|1848.38
#2019-07-23|1856.76
#2019-07-24|1862.56
#2019-07-25|1856.30
#2019-07-26|1849.27
#2019-07-29|1839.94
#2019-07-30|1841.92
#2019-07-31|1840.48
#2019-08-01|1828.68
#2019-08-02|1806.17
#2019-08-05|1775.35
#2019-08-06|1763.36
#2019-08-07|1775.38
#2019-08-08|1786.19
#2019-08-09|1800.40
#2019-08-12|1802.59
#2019-08-13|1768.75
#2019-08-14|1796.03
#2019-08-15|1779.54
#2019-08-16|1779.14
#2019-08-19|1788.21
#2019-08-20|1806.91
#2019-08-21|1803.07
#2019-08-22|1803.97
#2019-08-23|1814.07
#2019-08-26|1788.19
#2019-08-27|1802.47
#2019-08-28|1804.73
#2019-08-29|1799.63
#2019-08-30|1823.92
#2019-09-02|1819.47
#2019-09-03|1823.56
#2019-09-04|1824.44
#2019-09-05|1842.34
#2019-09-06|1850.91
#2019-09-09|1860.14
#2019-09-10|1847.89
#2019-09-11|1858.98
#2019-09-12|1873.95
#2019-09-13|1887.14
#2019-09-16|1885.61
#2019-09-17|1875.30
#2019-09-18|1877.83
#2019-09-19|1879.26
#2019-09-20|1893.74
#2019-09-23|1906.51
#2019-09-24|1911.81
#2019-09-25|1906.33
#2019-09-26|1907.53
#2019-09-27|1900.91
#2019-09-30|1894.34
#2019-10-01|1903.56
#2019-10-02|1903.84
#2019-10-03|1892.81
#2019-10-04|1891.34
#2019-10-07|1889.57
#2019-10-08|1902.50
#2019-10-09|1896.49
#2019-10-10|1886.40
#2019-10-11|1890.96
#2019-10-14|1898.34
#2019-10-15|1916.38
#2019-10-16|1922.32
#2019-10-17|1932.72
#2019-10-18|1922.25
#2019-10-21|1931.61
#2019-10-22|1936.16
#2019-10-23|1933.26
#2019-10-24|1938.42
#2019-10-25|1932.20
#2019-10-28|1928.62
#2019-10-29|1944.55
#2019-10-30|1965.82
#2019-10-31|1994.82
#2019-11-01|2007.07
#2019-11-04|2009.71
#2019-11-05|2017.29
#2019-11-06|2009.10
#2019-11-07|2004.55
#2019-11-08|1994.22
#2019-11-11|1978.75
#2019-11-12|1988.51
#2019-11-13|1980.05
#2019-11-14|1964.56
#2019-11-15|1968.68
#2019-11-18|1977.98
#2019-11-19|1979.06
#2019-11-20|1976.30
#2019-11-21|1965.90
#2019-11-22|1962.48
#2019-11-25|1973.03
#2019-11-26|1979.50
#2019-11-27|1986.55
#2019-11-28|1979.82
#2019-11-29|1968.17
#2019-12-02|1988.50
#2019-12-03|1992.47
#2019-12-04|1981.09
#2019-12-05|1984.71
#2019-12-06|1988.56
#2019-12-09|2000.73
#2019-12-10|2001.02
#2019-12-11|1994.58
#2019-12-12|1988.25
#2019-12-13|2012.65
#2019-12-16|2007.47
#2019-12-17|2024.54
#2019-12-18|2015.94
#2019-12-19|2017.75
#2019-12-20|2009.81
#2019-12-23|2013.66
#2019-12-24|2011.89
#2019-12-25|2008.34
#2019-12-26|2010.44
#2019-12-27|2014.51
#2019-12-30|2019.89
#2019-12-31|2021.47
#2020-01-01|2021.64
#2020-01-02|2027.77
#2020-01-03|2025.15
#2020-01-06|1998.42
#2020-01-07|2032.13
#2020-01-08|2011.28
#2020-01-09|2036.59
#2020-01-10|2049.66
#2020-01-13|2054.18
#2020-01-14|2066.94
#2020-01-15|2062.27
#2020-01-16|2059.85
#2020-01-17|2061.39
#2020-01-20|2057.75
#2020-01-21|2037.91
#2020-01-22|2057.07
#2020-01-23|2049.70
#2020-01-24|2050.12
#2020-01-27|2030.11
#2020-01-28|2010.47
#2020-01-29|2012.12
#2020-01-30|1972.72
#2020-01-31|1978.96
#2020-02-03|1951.53
#2020-02-04|1973.97
#2020-02-05|1978.55
#2020-02-06|2006.51
#2020-02-07|1995.41
#2020-02-10|1982.93
#2020-02-11|1986.03
#2020-02-12|1989.90
#2020-02-13|1989.24
#2020-02-14|1978.84
#2020-02-17|1968.43
#2020-02-18|1939.27
#2020-02-19|1940.09
#2020-02-20|1924.40
#2020-02-21|1918.23
#2020-02-24|1908.94
#2020-02-25|1881.70
#2020-02-26|1860.44
#2020-02-27|1835.28
#2020-02-28|1797.04
#2020-03-02|1821.10
#2020-03-03|1813.80
#2020-03-04|1827.53
#2020-03-05|1862.29
#2020-03-06|1827.36
#2020-03-09|1774.07
#2020-03-10|1788.85
#2020-03-11|1745.73
#2020-03-12|1653.46
#2020-03-13|1582.15
#2020-03-16|1532.48
#2020-03-17|1541.33
#2020-03-18|1532.67
#2020-03-19|1506.73
#2020-03-20|1526.60
#2020-03-23|1482.53
#2020-03-24|1541.92
#2020-03-25|1626.79
#2020-03-26|1645.32
#2020-03-27|1712.56
#2020-03-30|1699.25
#2020-03-31|1701.39
#2020-04-01|1659.48
#2020-04-02|1644.34
#2020-04-03|1637.79
#2020-04-06|1680.20
#2020-04-07|1727.75
#2020-04-08|1740.51
#2020-04-09|1746.81
#2020-04-10|1750.22
#2020-04-13|1731.60
#2020-04-14|1763.45
#2020-04-15|1784.42
#2020-04-16|1764.57
#2020-04-17|1792.52
#2020-04-20|1775.50
#2020-04-21|1750.44
#2020-04-22|1751.77
#2020-04-23|1765.73
#2020-04-24|1755.35
#2020-04-27|1781.44
#2020-04-28|1778.73
#2020-04-29|1787.87
#2020-04-30|1793.20
#2020-05-01|1773.56
#2020-05-04|1749.14
#2020-05-05|1758.27
#2020-05-06|1767.67
#2020-05-07|1764.47
#2020-05-08|1794.37
#2020-05-11|1799.08
#2020-05-12|1805.17
#2020-05-13|1810.22
#2020-05-14|1783.11
#2020-05-15|1792.92
#2020-05-18|1784.16
#2020-05-19|1811.31
#2020-05-20|1823.81
#2020-05-21|1823.34
#2020-05-22|1811.41
#2020-05-25|1820.95
#2020-05-26|1849.65
#2020-05-27|1846.94
#2020-05-28|1863.76
#2020-05-29|1858.08
#2020-06-01|1890.57
#2020-06-02|1898.55
#2020-06-03|1915.48
#2020-06-04|1924.74
#2020-06-05|1925.61
#2020-06-08|1949.57
#2020-06-09|1960.14
#2020-06-10|1970.86
#2020-06-11|1957.10
#2020-06-12|1931.28
#2020-06-15|1887.89
#2020-06-16|1940.62
#2020-06-17|1949.38
#2020-06-18|1960.67
#2020-06-19|1961.05
#2020-06-22|1951.50
#2020-06-23|1972.32
#2020-06-24|1962.67
#2020-06-25|1942.73
#2020-06-26|1944.69
#2020-06-29|1909.44
#2020-06-30|1922.78
#2020-07-01|1923.10
#2020-07-02|1946.71
#2020-07-03|1963.62
#2020-07-06|1990.89
#2020-07-07|1986.46
#2020-07-08|1967.16
#2020-07-09|1979.28
#2020-07-10|1961.84
#2020-07-13|1991.78
#2020-07-14|1975.33
#2020-07-15|2010.95
#2020-07-16|1994.97
#2020-07-17|1996.51
#2020-07-20|1997.47
#2020-07-21|2020.28
#2020-07-22|1999.55
#2020-07-23|1998.66
#2020-07-24|2001.66
#2020-07-27|2008.81
#2020-07-28|2013.80
#2020-07-29|2000.65
#2020-07-30|1988.58
#2020-07-31|1951.29
#2020-08-03|1971.85
#2020-08-04|2015.89
#2020-08-05|2028.44
#2020-08-06|2029.32
#2020-08-07|2025.01
#2020-08-10|2028.33
#2020-08-11|2038.53
#2020-08-12|2048.57
#2020-08-13|2081.26
#2020-08-14|2088.26
#2020-08-17|2092.73
#2020-08-18|2101.06
#2020-08-19|2092.66
#2020-08-20|2068.16
#2020-08-21|2084.87
#2020-08-24|2110.88
#2020-08-25|2109.94
#2020-08-26|2117.47
#2020-08-27|2108.46
#2020-08-28|2107.89
#2020-08-31|2095.25
#2020-09-01|2112.06
#2020-09-02|2125.29
#2020-09-03|2128.71
#2020-09-04|2102.06
#2020-09-07|2089.49
#2020-09-08|2091.73
#2020-09-09|2077.08
#2020-09-10|2100.44
#2020-09-11|2109.77
#2020-09-14|2135.45
#2020-09-15|2129.57
#2020-09-16|2145.49
#2020-09-17|2130.14
#2020-09-18|2157.67
#2020-09-21|2143.79
#2020-09-22|2126.11
#2020-09-23|2121.28
#2020-09-24|2082.04
#2020-09-25|2078.31
#2020-09-28|2110.11
#2020-09-29|2122.63
#2020-09-30|2097.14
#2020-10-01|2096.34
#2020-10-02|2082.10
#2020-10-05|2105.15
#2020-10-06|2108.60
#2020-10-07|2106.52
#2020-10-08|2120.69
#2020-10-09|2116.45
#2020-10-12|2123.21
#2020-10-13|2124.25
#2020-10-14|2119.82
#2020-10-15|2097.48
#2020-10-16|2082.05
#2020-10-19|2100.79
#2020-10-20|2107.79
#2020-10-21|2133.95
#2020-10-22|2110.16
#2020-10-23|2110.92
#2020-10-26|2110.72
#2020-10-27|2128.29
#2020-10-28|2150.85
#2020-10-29|2167.70
#2020-10-30|2128.22
#2020-11-02|2155.04
#2020-11-03|2164.97
#2020-11-04|2184.81
#2020-11-05|2249.50
#2020-11-06|2270.71
#2020-11-09|2256.54
#2020-11-10|2227.32
#2020-11-11|2206.90
#2020-11-12|2244.59
#2020-11-13|2255.74
#2020-11-16|2288.29
#2020-11-17|2285.78
#2020-11-18|2291.59
#2020-11-19|2308.69
#2020-11-20|2314.44
#2020-11-23|2301.80
#2020-11-24|2332.47
#2020-11-25|2336.82
#2020-11-26|2360.23
#2020-11-27|2374.99
#2020-11-30|2346.30
#2020-12-01|2361.40
#2020-12-02|2352.95
#2020-12-03|2371.37
#2020-12-04|2378.48
#2020-12-07|2369.91
#2020-12-08|2376.55
#2020-12-09|2400.49
#2020-12-10|2393.78
#2020-12-11|2414.51
#2020-12-14|2420.17
#2020-12-15|2413.95
#2020-12-16|2440.41
#2020-12-17|2475.25
#2020-12-18|2469.63
#2020-12-21|2461.92
#2020-12-22|2416.27
#2020-12-23|2437.17
#2020-12-24|2442.26
#2020-12-25|2436.59
#2020-12-28|2457.58
#2020-12-29|2494.54
#2020-12-30|2505.41
#2020-12-31|2508.03
#2021-01-01|2507.94
#2021-01-04|2521.95
#2021-01-05|2536.37
#2021-01-06|2502.68
#2021-01-07|2501.27
#2021-01-08|2544.56
#2021-01-11|2518.68
#2021-01-12|2530.44
#2021-01-13|2534.40
#2021-01-14|2544.08
#2021-01-15|2515.25
#2021-01-18|2516.98
#2021-01-19|2547.79
#2021-01-20|2559.09
#2021-01-21|2567.20
#2021-01-22|2579.27
#2021-01-25|2583.18
#2021-01-26|2550.66
#2021-01-27|2560.90
#2021-01-28|2501.46
#2021-01-29|2465.98
#2021-02-01|2516.28
#2021-02-02|2552.07
#2021-02-03|2582.32
#2021-02-04|2604.43
#2021-02-05|2663.46
#2021-02-08|2694.75
#2021-02-09|2687.02
#2021-02-10|2723.04
#2021-02-11|2727.80
#2021-02-12|2730.10
#2021-02-15|2739.73
#2021-02-16|2767.52
#2021-02-17|2759.42
#2021-02-18|2731.81
#2021-02-19|2726.30
#2021-02-22|2703.05
#2021-02-23|2702.75
#2021-02-24|2612.61
#2021-02-25|2644.02
#2021-02-26|2535.30
#2021-03-01|2584.92
#2021-03-02|2574.79
#2021-03-03|2583.90
#2021-03-04|2518.99
#2021-03-05|2529.59
#2021-03-08|2471.18
#2021-03-09|2471.37
#2021-03-10|2488.99
#2021-03-11|2526.50
#2021-03-12|2540.60
#2021-03-15|2543.01
#2021-03-16|2590.18
#2021-03-17|2598.84
#2021-03-18|2618.96
#2021-03-19|2603.27
#2021-03-22|2592.44
#2021-03-23|2578.43
#2021-03-24|2528.53
#2021-03-25|2538.76
#2021-03-26|2568.48
#2021-03-29|2569.25
#2021-03-30|2571.34
#2021-03-31|2554.26
#2021-04-01|2584.85
#2021-04-02|2611.91
#2021-04-05|2626.41
#2021-04-06|2612.01
#2021-04-07|2614.14
#2021-04-08|2632.78
#2021-04-09|2641.70
#2021-04-12|2633.29
#2021-04-13|2655.05
#2021-04-14|2676.29
#2021-04-15|2681.43
#2021-04-16|2689.53
#2021-04-19|2691.30
#2021-04-20|2675.40
#2021-04-21|2622.44
#2021-04-22|2649.48
#2021-04-23|2660.08
#2021-04-26|2654.95
#2021-04-27|2622.53
#2021-04-28|2641.38
#2021-04-29|2646.27
#2021-04-30|2590.57
#2021-05-03|2583.24
#2021-05-04|2583.97
#2021-05-05|2572.73
#2021-05-06|2574.90
#2021-05-07|2571.52
#2021-05-10|2600.83
#2021-05-11|2536.83
#2021-05-12|2517.11
#2021-05-13|2447.99
#2021-05-14|2486.84
#2021-05-17|2504.54
#2021-05-18|2528.09
#2021-05-19|2535.36
#2021-05-20|2546.36
#2021-05-21|2570.97
#2021-05-24|2575.81
#2021-05-25|2615.83
#2021-05-26|2626.63
#2021-05-27|2623.70
#2021-05-28|2640.80
#2021-05-31|2645.00
#2021-06-01|2651.15
#2021-06-02|2637.26
#2021-06-03|2630.05
#2021-06-04|2632.55
#2021-06-07|2643.65
#2021-06-08|2645.39
#2021-06-09|2625.57
#2021-06-10|2621.45
#2021-06-11|2630.79
#2021-06-14|2619.21
#2021-06-15|2630.99
#2021-06-16|2605.86
#2021-06-17|2587.09
#2021-06-18|2598.54
#2021-06-21|2562.79
#2021-06-22|2602.77
#2021-06-23|2592.31
#2021-06-24|2588.73
#2021-06-25|2622.07
#2021-06-28|2639.70
#2021-06-29|2646.55
#2021-06-30|2633.41
#2021-07-01|2624.04
#2021-07-02|2640.44
#2021-07-05|2638.29
#2021-07-06|2645.66
#2021-07-07|2633.76
#2021-07-08|2594.18
#2021-07-09|2590.51
#2021-07-12|2625.53
#2021-07-13|2642.07
#2021-07-14|2644.33
#2021-07-15|2636.69
#2021-07-16|2616.71
#2021-07-19|2586.36
#2021-07-20|2551.81
#2021-07-21|2559.14
#2021-07-22|2570.54
#2021-07-23|2544.79
#2021-07-26|2525.62
#2021-07-27|2497.37
#2021-07-28|2524.60
#2021-07-29|2575.68
#2021-07-30|2527.64
#2021-08-02|2567.86
#2021-08-03|2551.95
#2021-08-04|2541.30
#2021-08-05|2548.10
#2021-08-06|2525.42
#2021-08-09|2523.50
#2021-08-10|2514.85
#2021-08-11|2522.86
#2021-08-12|2527.47
#2021-08-13|2538.06
#2021-08-16|2515.25
#2021-08-17|2475.73
#2021-08-18|2488.78
#2021-08-19|2453.94
#2021-08-20|2424.97
#2021-08-23|2484.66
#2021-08-24|2527.93
#2021-08-25|2520.29
#2021-08-26|2498.91
#2021-08-27|2502.06
#2021-08-30|2533.53
#2021-08-31|2558.27
#2021-09-01|2587.62
#2021-09-02|2597.37
#2021-09-03|2632.81
#2021-09-06|2654.11
#2021-09-07|2671.04
#2021-09-08|2660.27
#2021-09-09|2635.95
#2021-09-10|2680.14
#2021-09-13|2663.08
#2021-09-14|2671.16
#2021-09-15|2658.55
#2021-09-16|2637.00
#2021-09-17|2644.59
#2021-09-20|2629.22
#2021-09-21|2609.75
#2021-09-22|2596.57
#2021-09-23|2586.96
#2021-09-24|2611.45
#2021-09-27|2592.61
#2021-09-28|2573.50
#2021-09-29|2537.04
#2021-09-30|2548.51
#2021-10-01|2494.49
#2021-10-04|2468.29
#2021-10-05|2439.02
#2021-10-06|2414.07
#2021-10-07|2446.85
#2021-10-08|2454.72
#2021-10-11|2479.00
#2021-10-12|2464.23
#2021-10-13|2468.05
#2021-10-14|2494.10
#2021-10-15|2537.80
#2021-10-18|2527.09
#2021-10-19|2557.56
#2021-10-20|2549.65
#2021-10-21|2528.82
#2021-10-22|2554.00
#2021-10-25|2564.63
#2021-10-26|2589.25
#2021-10-27|2570.73
#2021-10-28|2556.31
#2021-10-29|2540.40
#2021-11-01|2586.03
#2021-11-02|2584.57
#2021-11-03|2581.76
#2021-11-04|2599.66
#2021-11-05|2607.59
#2021-11-08|2603.61
#2021-11-09|2604.25
#2021-11-10|2597.64
#2021-11-11|2606.70
#2021-11-12|2638.86
#2021-11-15|2659.47
#2021-11-16|2675.60
#2021-11-17|2659.44
#2021-11-18|2667.59
#2021-11-19|2677.13
#2021-11-22|2656.00
#2021-11-23|2626.98
#2021-11-24|2591.57
#2021-11-25|2603.13
#2021-11-26|2579.98
#2021-11-29|2546.85
#2021-11-30|2521.20
#2021-12-01|2547.45
#2021-12-02|2542.97
#2021-12-03|2559.68
#2021-12-06|2524.17
#2021-12-07|2576.24
#2021-12-08|2599.87
#2021-12-09|2607.96
#2021-12-10|2580.33
#2021-12-13|2568.98
#2021-12-14|2548.71
#2021-12-15|2544.09
#2021-12-16|2562.67
#2021-12-17|2516.59
#2021-12-20|2465.83
#2021-12-21|2492.31
#2021-12-22|2516.96
#2021-12-23|2536.79
#2021-12-24|2533.85
#2021-12-27|2523.45
#2021-12-28|2557.70
#2021-12-29|2542.60
#2021-12-30|2529.86
#2021-12-31|2543.65
#2022-01-03|2540.57
#2022-01-04|2555.07
#2022-01-05|2563.91
#2022-01-06|2497.85
#2022-01-07|2496.16
#2022-01-10|2505.38
#2022-01-11|2476.65
#2022-01-12|2532.36
#2022-01-13|2517.70
#2022-01-14|2476.42
#2022-01-17|2463.55
#2022-01-18|2464.21
#2022-01-19|2377.21
#2022-01-20|2444.59
#2022-01-21|2434.21
#2022-01-24|2398.14
#2022-01-25|2368.23
#2022-01-26|2369.13
#2022-01-27|2266.39
#2022-01-28|2295.20
#2022-01-31|2341.30
#2022-02-01|2351.96
#2022-02-02|2404.80
#2022-02-03|2352.19
#2022-02-04|2392.90
#2022-02-07|2389.30
#2022-02-08|2367.33
#2022-02-09|2413.43
#2022-02-10|2425.77
#2022-02-11|2411.99
#2022-02-14|2376.27
#2022-02-15|2362.09
#2022-02-16|2397.73
#2022-02-17|2393.12
#2022-02-18|2379.59
#2022-02-21|2366.87
#2022-02-22|2313.41
#2022-02-23|2312.91
#2022-02-24|2266.09
#2022-02-25|2299.55
#2022-02-28|2319.65
#2022-03-01|2333.69
#2022-03-02|2286.04
#2022-03-03|2300.49
#2022-03-04|2252.35
#2022-03-07|2175.98
#2022-03-08|2141.50
#2022-03-09|2129.65
#2022-03-10|2210.20
#2022-03-11|2158.09
#2022-03-14|2100.45
#2022-03-15|2080.18
#2022-03-16|2162.96
#2022-03-17|2252.06
#2022-03-18|2244.52
#2022-03-21|2237.50
#2022-03-22|2259.10
#2022-03-23|2292.11
#2022-03-24|2283.72
#2022-03-25|2260.70
#2022-03-28|2233.01
#2022-03-29|2269.19
#2022-03-30|2286.17
#2022-03-31|2259.31
#2022-04-01|2242.39
#2022-04-04|2270.18
#2022-04-05|2271.34
#2022-04-06|2218.17
#2022-04-07|2172.69
#2022-04-08|2172.16
#2022-04-11|2114.40
#2022-04-12|2108.52
#2022-04-13|2119.29
#2022-04-14|2137.20
#2022-04-15|2122.02
#2022-04-18|2096.47
#2022-04-19|2069.74
#2022-04-20|2099.60
#2022-04-21|2101.12
#2022-04-22|2079.19
#2022-04-25|2032.59
#2022-04-26|2060.07
#2022-04-27|2024.09
#2022-04-28|2022.19
#2022-04-29|2058.93
#2022-05-02|2039.05
#2022-05-03|2038.46
#2022-05-04|2026.01
#2022-05-05|2018.99
#2022-05-06|1974.73
#2022-05-09|1936.31
#2022-05-10|1921.09
#2022-05-11|1941.64
#2022-05-12|1932.62
#2022-05-13|1964.14
#2022-05-16|1969.77
#2022-05-17|2000.77
#2022-05-18|2042.71
#2022-05-19|2009.81
#2022-05-20|2030.37
#2022-05-23|2032.60
#2022-05-24|2019.40
#2022-05-25|1999.85
#2022-05-26|2004.92
#2022-05-27|2038.10
#2022-05-30|2100.20
#2022-05-31|2096.06
#2022-06-01|2094.44
#2022-06-02|2062.69
#2022-06-03|2063.53
#2022-06-06|2073.69
#2022-06-07|2058.13
#2022-06-08|2077.52
#2022-06-09|2065.67
#2022-06-10|2053.82
#2022-06-13|1984.46
#2022-06-14|1952.42
#2022-06-15|1936.21
#2022-06-16|1943.53
#2022-06-17|1897.31
#2022-06-20|1879.81
#2022-06-21|1919.57
#2022-06-22|1896.78
#2022-06-23|1907.78
#2022-06-24|1940.57
#2022-06-27|1977.96
#2022-06-28|1979.23
#2022-06-29|1946.91
#2022-06-30|1930.75
#2022-07-01|1914.27
#2022-07-04|1927.64
#2022-07-05|1936.03
#2022-07-06|1925.71
#2022-07-07|1952.27
#2022-07-08|1947.34
#2022-07-11|1937.91
#2022-07-12|1917.25
#2022-07-13|1920.44
#2022-07-14|1905.97
#2022-07-15|1900.22
#2022-07-18|1920.14
#2022-07-19|1922.20
#2022-07-20|1973.66
#2022-07-21|1987.98
#2022-07-22|2006.16
#2022-07-25|1982.75
#2022-07-26|1984.07
#2022-07-27|1958.05
#2022-07-28|1988.54
#2022-07-29|1984.82
#2022-08-01|1995.70
#2022-08-02|1965.83
#2022-08-03|1950.85
#2022-08-04|1968.91
#2022-08-05|1976.69
#2022-08-08|1975.68
#2022-08-09|1964.21
#2022-08-10|1962.65
#2022-08-11|1990.08
#2022-08-12|2003.72
#2022-08-15|2018.75
#2022-08-16|2012.19
#2022-08-17|2040.51
#2022-08-18|2023.46
#2022-08-19|2005.79
#2022-08-22|1997.85
#2022-08-23|1976.70
#2022-08-24|1956.11
#2022-08-25|1979.73
#2022-08-26|1981.57
#2022-08-29|1927.48
#2022-08-30|1944.38
#2022-08-31|1953.20
#2022-09-01|1917.11
#2022-09-02|1899.69
#2022-09-05|1881.54
#2022-09-06|1864.23
#2022-09-07|1832.92
#2022-09-08|1862.93
#2022-09-09|1889.74
#2022-09-12|1903.09
#2022-09-13|1910.75
#2022-09-14|1871.54
#2022-09-15|1869.57
#2022-09-16|1857.06
#2022-09-19|1843.18
#2022-09-20|1856.31
#2022-09-21|1821.54
#2022-09-22|1821.20
#2022-09-23|1797.41
#2022-09-26|1749.03
#2022-09-27|1756.89
#2022-09-28|1729.72
#2022-09-29|1742.69
#2022-09-30|1711.97
#2022-10-03|1716.73
#2022-10-04|1759.68
#2022-10-05|1786.60
#2022-10-06|1796.73
#2022-10-07|1780.28
#2022-10-10|1755.70
#2022-10-11|1710.11
#2022-10-12|1698.02
#2022-10-13|1669.20
#2022-10-14|1704.31
#2022-10-17|1688.54
#2022-10-18|1712.37
#2022-10-19|1691.59
#2022-10-20|1673.54
#2022-10-21|1649.09
#2022-10-24|1639.04
#2022-10-25|1658.83
#2022-10-26|1686.07
#2022-10-27|1690.22
#2022-10-28|1660.43
#2022-10-31|1667.65
#2022-11-01|1699.93
#2022-11-02|1746.63
#2022-11-03|1718.19
#2022-11-04|1737.57
#2022-11-07|1773.74
#2022-11-08|1802.99
#2022-11-09|1792.36
#2022-11-10|1806.39
#2022-11-11|1908.71
#2022-11-14|1901.83
#2022-11-15|1933.09
#2022-11-16|1932.11
#2022-11-17|1906.08
#2022-11-18|1918.35
#2022-11-21|1884.23
#2022-11-22|1890.42
#2022-11-23|1907.22
#2022-11-24|1947.75
#2022-11-25|1925.52
#2022-11-28|1917.33
#2022-11-29|1937.00
#2022-11-30|1939.67
#2022-12-01|1982.02
#2022-12-02|1963.13
#2022-12-05|1971.87
#2022-12-06|1951.06
#2022-12-07|1935.58
#2022-12-08|1944.13
#2022-12-09|1970.01
#2022-12-12|1943.27
#2022-12-13|1960.98
#2022-12-14|1988.52
#2022-12-15|1948.00
#2022-12-16|1938.23
#2022-12-19|1927.02
#2022-12-20|1933.95
#2022-12-21|1926.10
#2022-12-22|1958.16
#2022-12-23|1935.08
#2022-12-26|1940.34
#2022-12-27|1944.96
#2022-12-28|1943.17
#2022-12-29|1938.77
#2022-12-30|1950.81
#2023-01-02|1947.31
#2023-01-03|1966.41
#2023-01-04|1963.62
#2023-01-05|1963.20
#2023-01-06|1981.53
#2023-01-09|2008.69
#2023-01-10|2010.50
#2023-01-11|2025.71
#2023-01-12|2050.36
#2023-01-13|2068.95
#2023-01-16|2048.79
#2023-01-17|2068.96
#2023-01-18|2102.74
#2023-01-19|2098.37
#2023-01-20|2095.42
#2023-01-23|2097.48
#2023-01-24|2121.23
#2023-01-25|2133.49
#2023-01-26|2142.43
#2023-01-27|2154.69
#2023-01-30|2132.61
#2023-01-31|2130.63
#2023-02-01|2137.07
#2023-02-02|2148.99
#2023-02-03|2146.88
#2023-02-06|2102.30
#2023-02-07|2121.77
#2023-02-08|2107.75
#2023-02-09|2123.72
#2023-02-10|2101.32
#2023-02-13|2070.82
#2023-02-14|2082.35
#2023-02-15|2047.80
#2023-02-16|2069.05
#2023-02-17|2047.74
#2023-02-20|2061.63
#2023-02-21|2040.81
#2023-02-22|2011.08
#2023-02-23|2016.06
#2023-02-24|1993.91
#2023-02-27|1988.31
#2023-02-28|1985.38
#2023-03-01|2007.56
#2023-03-02|2000.93
#2023-03-03|2026.80
#2023-03-06|2045.63
#2023-03-07|2038.40
#2023-03-08|2026.61
#2023-03-09|2033.90
#2023-03-10|2015.36
#2023-03-13|2022.89
#2023-03-14|1966.74
#2023-03-15|1996.74
#2023-03-16|1979.50
#2023-03-17|2016.41
#2023-03-20|1993.17
#2023-03-21|2002.88
#2023-03-22|2026.49
#2023-03-23|2048.51
#2023-03-24|2050.71
#2023-03-27|2034.29
#2023-03-28|2039.06
#2023-03-29|2052.28
#2023-03-30|2059.62
#2023-03-31|2075.27
#2023-04-03|2093.66
#2023-04-04|2108.13
#2023-04-05|2094.33
#2023-04-06|2061.66
#2023-04-07|2062.11
#2023-04-10|2057.15
#2023-04-11|2074.37
#2023-04-12|2089.44
#2023-04-13|2103.37
#2023-04-14|2114.26
#2023-04-17|2104.69
#2023-04-18|2113.01
#2023-04-19|2098.78
#2023-04-20|2102.75
#2023-04-21|2089.75
#2023-04-24|2091.16
#2023-04-25|2087.84
#2023-04-26|2081.04
#2023-04-27|2089.40
#2023-04-28|2101.97
#2023-05-01|2089.93
#2023-05-02|2095.66
#2023-05-03|2105.97
#2023-05-04|2123.59
#2023-05-05|2117.96
#2023-05-08|2108.39
#2023-05-09|2111.46
#2023-05-10|2105.59
#2023-05-11|2107.54
#2023-05-12|2109.81
#2023-05-15|2118.76
#2023-05-16|2119.48
#2023-05-17|2105.17
#2023-05-18|2134.00
#2023-05-19|2135.22
#2023-05-22|2144.90
#2023-05-23|2121.67
#2023-05-24|2090.26
#2023-05-25|2068.33
#2023-05-26|2061.73
#2023-05-29|2069.21
#2023-05-30|2079.65
#2023-05-31|2055.91
#2023-06-01|2072.74
#2023-06-02|2110.02
#2023-06-05|2140.17
#2023-06-06|2148.88
#2023-06-07|2141.00
#2023-06-08|2124.66
#2023-06-09|2151.94
#2023-06-12|2161.70
#2023-06-13|2179.41
#2023-06-14|2193.05
#2023-06-15|2197.13
#2023-06-16|2194.96
#2023-06-19|2176.80
#2023-06-20|2173.14
#2023-06-21|2147.55
#2023-06-22|2139.93
#2023-06-23|2094.17
#2023-06-26|2093.53
#2023-06-27|2098.18
#2023-06-28|2125.72
#2023-06-29|2113.19
#2023-06-30|2107.50
#2023-07-03|2137.76
#2023-07-04|2134.65
#2023-07-05|2127.59
#2023-07-06|2098.66
#2023-07-07|2094.29
#2023-07-10|2089.61
#2023-07-11|2109.01
#2023-07-12|2130.38
#2023-07-13|2173.55
#2023-07-14|2173.17
#2023-07-17|2165.98
#2023-07-18|2178.41
#2023-07-19|2175.89
#2023-07-20|2151.91
#2023-07-21|2136.19
#2023-07-24|2146.58
#2023-07-25|2157.68
#2023-07-26|2153.28
#2023-07-27|2166.33
#2023-07-28|2162.93
#2023-07-31|2182.28
#2023-08-01|2179.46
#2023-08-02|2139.98
#2023-08-03|2127.97
#2023-08-04|2129.54
#2023-08-07|2129.43
#2023-08-08|2107.62
#2023-08-09|2111.60
#2023-08-10|2105.79
#2023-08-11|2094.34
#2023-08-14|2058.49
#2023-08-15|2062.63
#2023-08-16|2035.61
#2023-08-17|2034.45
#2023-08-18|2015.92
#2023-08-21|2003.33
#2023-08-22|2017.23
#2023-08-23|2041.41
#2023-08-24|2046.80
#2023-08-25|2010.58
#2023-08-28|2028.23
#2023-08-29|2042.18
#2023-08-30|2054.16
#2023-08-31|2065.62
#2023-09-01|2081.40
#2023-09-04|2092.51
#2023-09-05|2072.66
#2023-09-06|2073.88
#2023-09-07|2068.76
#2023-09-08|2044.85
#2023-09-11|2062.47
#2023-09-12|2061.67
#2023-09-13|2045.02
#2023-09-14|2068.48
#2023-09-15|2083.52
#2023-09-18|2082.79
#2023-09-19|2079.25
#2023-09-20|2043.71
#2023-09-21|2011.66
#2023-09-22|2012.55
#2023-09-25|2015.29
#2023-09-26|1996.38
#2023-09-27|1995.56
#2023-09-28|1978.69
#2023-09-29|1994.69
#2023-10-02|1984.23
#2023-10-03|1967.39
#2023-10-04|1935.88
#2023-10-05|1966.92
#2023-10-06|1961.96
#2023-10-09|1971.93
#2023-10-10|2003.90
#2023-10-11|2011.40
#2023-10-12|2041.68
#2023-10-13|2004.84
#2023-10-16|1976.33
#2023-10-17|1991.74
#2023-10-18|1992.16
#2023-10-19|1966.79
#2023-10-20|1954.95
#2023-10-23|1945.05
#2023-10-24|1954.47
#2023-10-25|1967.12
#2023-10-26|1930.82
#2023-10-27|1954.91
#2023-10-30|1950.72
#2023-10-31|1935.54
#2023-11-01|1963.07
#2023-11-02|1977.78
#2023-11-03|2007.32
#2023-11-06|2044.10
#2023-11-07|2022.40
#2023-11-08|2032.67
#2023-11-09|2051.15
#2023-11-10|2019.09
#2023-11-13|2002.91
#2023-11-14|2004.86
#2023-11-15|2054.68
#2023-11-16|2043.78
#2023-11-17|2052.14
#2023-11-20|2067.37
#2023-11-21|2074.57
#2023-11-22|2069.46
#2023-11-23|2075.97
#2023-11-24|2054.19
#2023-11-27|2054.44
#2023-11-28|2066.56
#2023-11-29|2063.25
#2023-11-30|2066.38
#2023-12-01|2060.46
#2023-12-04|2046.51
#2023-12-05|2033.85
#2023-12-06|2068.49
#2023-12-07|2075.73
#2023-12-08|2050.83
#2023-12-11|2044.49
#2023-12-12|2054.16
#2023-12-13|2055.68
#2023-12-14|2075.16
#2023-12-15|2096.33
#2023-12-18|2068.51
#2023-12-19|2071.62
#2023-12-20|2083.20
#2023-12-21|2088.08
#2023-12-22|2040.51
#2023-12-25|2044.04
#2023-12-26|2048.00
#2023-12-27|2086.33
#2023-12-28|2116.56
#2023-12-29|2121.93
#2024-01-01|2120.78
#2024-01-02|2109.52
#2024-01-03|2087.31
#2024-01-04|2072.52
#2024-01-05|2079.94
#2024-01-08|2076.34
#2024-01-09|2097.36
#2024-01-10|2115.74
#2024-01-11|2142.84
#2024-01-12|2166.78
#2024-01-15|2158.11
#2024-01-16|2118.55
#2024-01-17|2073.56
#2024-01-18|2073.01
#2024-01-19|2090.12
#2024-01-22|2105.79
#2024-01-23|2108.80
#2024-01-24|2126.23
#2024-01-25|2128.80
#2024-01-26|2107.11
#2024-01-29|2141.63
#2024-01-30|2132.17
#2024-01-31|2153.20
#2024-02-01|2139.15
#2024-02-02|2142.38
#2024-02-05|2144.51
#2024-02-06|2154.10
#2024-02-07|2151.90
#2024-02-08|2144.69
#2024-02-09|2142.60
#2024-02-12|2140.98
#2024-02-13|2157.30
#2024-02-14|2157.05
#2024-02-15|2134.09
#2024-02-16|2150.56
#2024-02-19|2135.40
#2024-02-20|2130.39
#2024-02-21|2134.84
#2024-02-22|2142.98
#2024-02-23|2142.12
#2024-02-26|2128.96
#2024-02-27|2130.76
#2024-02-28|2119.72
#2024-02-29|2134.66
#2024-03-01|2153.53
#2024-03-04|2139.54
#2024-03-05|2126.24
#2024-03-06|2144.19
#2024-03-07|2143.04
#2024-03-08|2165.45
#2024-03-11|2161.34
#2024-03-12|2168.09
#2024-03-13|2160.45
#2024-03-14|2171.63
#2024-03-15|2155.99
#2024-03-18|2172.25
#2024-03-19|2167.08
#2024-03-20|2165.81
#2024-03-21|2187.97
#2024-03-22|2187.55
#2024-03-25|2154.14
#2024-03-26|2153.38
#2024-03-27|2171.57
#2024-03-28|2161.13
#2024-03-29|2168.25
#2024-04-01|2162.11
#2024-04-02|2149.19
#2024-04-03|2124.80
#2024-04-04|2135.36
#2024-04-05|2120.90
#2024-04-08|2129.75
#2024-04-09|2140.65
#2024-04-10|2133.45
#2024-04-11|2113.41
#2024-04-12|2117.31
#2024-04-15|2079.46
#2024-04-16|2057.90
#2024-04-17|2042.98
#2024-04-18|2062.78
#2024-04-19|2030.65
#2024-04-22|2059.94
#2024-04-23|2064.00
#2024-04-24|2095.27
#2024-04-25|2066.53
#2024-04-26|2075.08
#2024-04-29|2080.81
#2024-04-30|2103.98
#2024-05-01|2100.61
#2024-05-02|2131.74
#2024-05-03|2154.96
#2024-05-06|2145.32
#2024-05-07|2133.17
#2024-05-08|2082.68
#2024-05-09|2105.51
#2024-05-10|2118.80
#2024-05-13|2134.80
#2024-05-14|2156.05
#2024-05-15|2180.03
#2024-05-16|2194.35
#2024-05-17|2192.20
#2024-05-20|2186.89
#2024-05-21|2168.59
#2024-05-22|2154.66
#2024-05-23|2137.30
#2024-05-24|2123.12
#2024-05-27|2130.76
#2024-05-28|2128.33
#2024-05-29|2111.26
#2024-05-30|2124.70
#2024-05-31|2135.47
#2024-06-03|2170.31
#2024-06-04|2198.24
#2024-06-05|2186.46
#2024-06-06|2200.66
#2024-06-07|2195.93
#2024-06-10|2192.22
#2024-06-11|2180.19
#2024-06-12|2176.00
#2024-06-13|2164.01
#2024-06-14|2165.69
#2024-06-17|2137.05
#2024-06-18|2140.44
#2024-06-19|2144.09
#2024-06-20|2128.12
#2024-06-21|2116.46
#2024-06-24|2122.35
#2024-06-25|2146.95
#2024-06-26|2149.59
#2024-06-27|2144.89
#2024-06-28|2145.06
#2024-07-01|2143.11
#2024-07-02|2146.08
#2024-07-03|2147.37
#2024-07-04|2151.50
#2024-07-05|2155.19
#2024-07-08|2144.70
#2024-07-09|2168.45
#2024-07-10|2172.86
#2024-07-11|2232.68
#2024-07-12|2240.70
#2024-07-15|2234.46
#2024-07-16|2217.02
#2024-07-17|2257.17
#2024-07-18|2225.68
#2024-07-19|2208.31
#2024-07-22|2204.53
#2024-07-23|2206.68
#2024-07-24|2218.39
#2024-07-25|2174.10
#2024-07-26|2163.32
#2024-07-29|2177.95
#2024-07-30|2179.54
#2024-07-31|2244.05
#2024-08-01|2188.48
#2024-08-02|2137.48
#2024-08-05|1990.10
#2024-08-06|2107.18
#2024-08-07|2101.82
#2024-08-08|2095.10
#2024-08-09|2113.06
#2024-08-12|2103.23
#2024-08-13|2143.28
#2024-08-14|2161.47
#2024-08-15|2141.85
#2024-08-16|2194.01
#2024-08-19|2203.45
#2024-08-20|2234.38
#2024-08-21|2235.99
#2024-08-22|2249.30
#2024-08-23|2255.03
#2024-08-26|2264.88
#2024-08-27|2277.92
#2024-08-28|2277.78
#2024-08-29|2265.87
#2024-08-30|2282.65
#2024-09-02|2262.58
#2024-09-03|2289.42
#2024-09-04|2257.91
#2024-09-05|2264.22
#2024-09-06|2272.03
#2024-09-09|2251.19
#2024-09-10|2254.23
#2024-09-11|2245.45
#2024-09-12|2265.55
#2024-09-13|2274.23
#2024-09-16|2276.24
#2024-09-17|2261.12
#2024-09-18|2258.78
#2024-09-19|2297.48
#2024-09-20|2302.91
#2024-09-23|2312.27
#2024-09-24|2349.48
#2024-09-25|2339.53
#2024-09-26|2409.49
#2024-09-27|2469.82
#2024-09-30|2430.10
#2024-10-01|2436.78
#2024-10-02|2399.34
#2024-10-03|2387.03
#2024-10-04|2373.96
#2024-10-07|2417.41
#2024-10-08|2350.86
#2024-10-09|2336.02
#2024-10-10|2342.02
#2024-10-11|2327.93
#2024-10-14|2309.70
#2024-10-15|2300.86
#2024-10-16|2278.23
#2024-10-17|2253.97
#2024-10-18|2263.87
#2024-10-21|2251.23
#2024-10-22|2224.04
#2024-10-23|2193.45
#2024-10-24|2195.86
#2024-10-25|2180.30
#2024-10-28|2195.23
#2024-10-29|2199.67
#2024-10-30|2195.62
#2024-10-31|2198.92
#2024-11-01|2176.38
#2024-11-04|2186.74
#2024-11-05|2206.91
#2024-11-06|2194.57
#2024-11-07|2220.63
#2024-11-08|2221.49
#2024-11-11|2225.30
#2024-11-12|2201.53
#2024-11-13|2167.17
#2024-11-14|2151.82
#2024-11-15|2177.36
#2024-11-18|2182.68
#2024-11-19|2203.84
#2024-11-20|2205.30
#2024-11-21|2200.42
#2024-11-22|2201.58
#2024-11-25|2219.51
#2024-11-26|2231.67
#2024-11-27|2258.90
#2024-11-28|2265.78
#2024-11-29|2272.64
#2024-12-02|2290.60
#2024-12-03|2324.33
#2024-12-04|2330.56
#2024-12-05|2332.96
#2024-12-06|2326.39
#2024-12-09|2338.91
#2024-12-10|2347.05
#2024-12-11|2349.61
#2024-12-12|2381.44
#2024-12-13|2344.84
#2024-12-16|2333.91
#2024-12-17|2354.87
#2024-12-18|2331.67
#2024-12-19|2283.65
#2024-12-20|2289.15
#2024-12-23|2295.37
#2024-12-24|2294.52
#2024-12-25|2297.11
#2024-12-26|2307.54
#2024-12-27|2332.57
#2024-12-30|2315.62
#2024-12-31|2314.68
#2025-01-01|2315.27
#2025-01-02|2319.00
#2025-01-03|2315.65
#2025-01-06|2287.31
#2025-01-07|2292.06
#2025-01-08|2266.72
#2025-01-09|2265.61
#2025-01-10|2260.32
#2025-01-13|2250.46
#2025-01-14|2239.85
#2025-01-15|2275.06
#2025-01-16|2290.34
#2025-01-17|2268.89
#2025-01-20|2277.46
#2025-01-21|2293.09
#2025-01-22|2289.49
#2025-01-23|2309.85
#2025-01-24|2319.21
#2025-01-27|2336.22
#2025-01-28|2360.67
#2025-01-29|2391.65
#2025-01-30|2409.01
#2025-01-31|2396.21
#2025-02-03|2368.43
#2025-02-04|2400.27
#2025-02-05|2462.23
#2025-02-06|2495.69
#2025-02-07|2483.86
#2025-02-10|2477.89
#2025-02-11|2458.95
#2025-02-12|2432.48
#2025-02-13|2463.99
#2025-02-14|2521.05
#2025-02-17|2554.07
#2025-02-18|2551.41
#2025-02-19|2557.37
#2025-02-20|2549.76
#2025-02-21|2572.85
#2025-02-24|2576.04
#2025-02-25|2559.28
#2025-02-26|2558.16
#2025-02-27|2563.91
#2025-02-28|2504.69
#2025-03-03|2515.28
#2025-03-04|2515.97
#2025-03-05|2516.84
#2025-03-06|2574.59
#2025-03-07|2511.30
#2025-03-10|2471.55
#2025-03-11|2456.73
#2025-03-12|2475.07
#2025-03-13|2469.48
#2025-03-14|2480.85
#2025-03-17|2501.14
#2025-03-18|2516.71
#2025-03-19|2524.74
#2025-03-20|2532.84
#2025-03-21|2553.46
#2025-03-24|2529.37
#2025-03-25|2536.26
#2025-03-26|2562.62
#2025-03-27|2554.20
#2025-03-28|2546.63
#2025-03-31|2486.35
#2025-04-01|2499.91
#2025-04-02|2496.99
#2025-04-03|2422.26
#2025-04-04|2419.74
#2025-04-07|2195.13
#2025-04-08|2293.66
#2025-04-09|2262.71
#2025-04-10|2445.53
#2025-04-11|2395.63
#2025-04-14|2433.86
#2025-04-15|2458.95
#2025-04-16|2440.95
#2025-04-17|2491.57
#2025-04-18|2510.58
#2025-04-21|2499.18
#2025-04-22|2498.39
#2025-04-23|2531.08
#2025-04-24|2543.72
#2025-04-25|2543.72
#2025-04-28|2564.52
#2025-04-29|2574.02
#2025-04-30|2637.69
#2025-05-01|2599.62
#2025-05-02|2648.58
#2025-05-05|2656.51
#2025-05-06|2663.62
#2025-05-07|2631.91
#2025-05-08|2578.43
#2025-05-09|2600.52
#2025-05-12|2574.86
#2025-05-13|2594.37
#2025-05-14|2620.73
#2025-05-15|2597.92
#2025-05-16|2623.79
#2025-05-19|2625.58
#2025-05-20|2647.99
#2025-05-21|2638.34
#2025-05-22|2623.48
#2025-05-23|2674.25
#2025-05-26|2692.42
#2025-05-27|2695.27
#2025-05-28|2692.72
#2025-05-29|2743.82
#2025-05-30|2685.64
#2025-06-02|2702.25
#2025-06-03|2688.70
#2025-06-04|2727.39
#2025-06-05|2694.62
#2025-06-06|2685.08
#2025-06-09|2710.24
#2025-06-10|2711.23
#2025-06-11|2689.41
#2025-06-12|2705.18
#2025-06-13|2683.00
#2025-06-16|2695.69
#2025-06-17|2700.18
#2025-06-18|2745.58
#2025-06-19|2709.69
#2025-06-20|2680.26
#2025-06-23|2658.19
#2025-06-24|2724.68
#2025-06-25|2745.83
#2025-06-26|2774.33
#2025-06-27|2803.61
#2025-06-30|2821.78
#2025-07-01|2801.53
#2025-07-02|2773.81
#2025-07-03|2757.29
#2025-07-04|2768.64
#2025-07-07|2742.49
#2025-07-08|2724.68
#2025-07-09|2727.84
#2025-07-10|2699.15
#2025-07-11|2680.06
#2025-07-14|2664.67
#2025-07-15|2656.86
#2025-07-16|2655.66
#2025-07-17|2687.99
#2025-07-18|2677.66
#2025-07-21|2694.16
#2025-07-22|2689.24
#2025-07-23|2755.34
#2025-07-24|2773.49
#2025-07-25|2718.47
#2025-07-28|2694.26
#2025-07-29|2685.15
#2025-07-30|2673.68
#2025-07-31|2644.57
#2025-08-01|2671.85
#2025-08-04|2700.73
#2025-08-05|2718.36
#2025-08-06|2743.34
#2025-08-07|2787.17
#2025-08-08|2816.97
#2025-08-11|2811.91
#2025-08-12|2822.02
#2025-08-13|2895.29
#2025-08-14|2874.00
#2025-08-15|2927.02
#2025-08-18|2921.77
#2025-08-19|2907.28
#2025-08-20|2893.19
#2025-08-21|2871.08
#2025-08-22|2912.37
#2025-08-25|2910.75
#2025-08-26|2874.52
#2025-08-27|2854.15
#2025-08-28|2873.13
#2025-08-29|2857.19
#2025-09-01|2843.03
#2025-09-02|2832.41
#2025-09-03|2822.32
#2025-09-04|2843.38
#2025-09-05|2874.22
#2025-09-08|2917.14
#2025-09-09|2930.71
#2025-09-10|2935.11
#2025-09-11|2940.83
#2025-09-12|2951.86
#2025-09-15|2958.67
#2025-09-16|2951.59
#2025-09-17|2963.71
#2025-09-18|2947.44
#2025-09-19|2907.41
#2025-09-22|2906.58
#2025-09-23|2902.60
#2025-09-24|2893.36
#2025-09-25|2888.88
#2025-09-26|2878.31
#2025-09-29|2887.97
#2025-09-30|2906.09
#2025-10-01|2913.00
#2025-10-02|2885.52
#2025-10-03|2903.89
#2025-10-06|2934.90
#2025-10-07|2923.53
#2025-10-08|2914.44
#2025-10-09|2922.45
#2025-10-10|2876.28
#2025-10-13|2868.80
#2025-10-14|2816.06
#2025-10-15|2853.78
#2025-10-16|2859.87
#2025-10-17|2851.16
#2025-10-20|2908.60
#2025-10-21|2919.66
#2025-10-22|2910.46
#2025-10-23|2894.11
#2025-10-24|2883.51
#2025-10-27|2896.31
#2025-10-28|2878.18
#2025-10-29|2856.07
#2025-10-30|2806.21
#2025-10-31|2825.79
#2025-11-03|2827.02
#2025-11-04|2815.58
#2025-11-05|2812.96
#2025-11-06|2843.62
#2025-11-07|2825.15
#2025-11-10|2811.75
#2025-11-11|2850.08
#2025-11-12|2893.10
#2025-11-13|2891.98
#2025-11-14|2876.65
#2025-11-17|2835.49
#2025-11-18|2779.25
#2025-11-19|2746.49
#2025-11-20|2762.84
#2025-11-21|2781.95
#2025-11-24|2794.90
#2025-11-25|2776.54
#2025-11-26|2821.36
#2025-11-27|2838.74
#2025-11-28|2841.44
#2025-12-01|2816.05
#2025-12-02|2803.13
#2025-12-03|2782.04
#2025-12-04|2808.44
#2025-12-05|2770.62
#2025-12-08|2755.65
#2025-12-09|2720.02
#2025-12-10|2698.00
#2025-12-11|2693.52
#2025-12-12|2738.26
#2025-12-15|2735.18
#2025-12-16|2698.97
#2025-12-17|2682.95
#2025-12-18|2675.46
#2025-12-19|2640.98
#2025-12-22|2634.67
#2025-12-23|2668.24
#2025-12-24|2656.16
#2025-12-25|2672.85
#2025-12-26|2672.75
#2025-12-29|2668.69
#2025-12-30|2656.94
#2025-12-31|2646.69
#2026-01-01|2647.97
#2026-01-02|2667.98
#2026-01-05|2681.11
#2026-01-06|2711.20
#2026-01-07|2667.24
#2026-01-08|2644.04
#2026-01-09|2633.39
#2026-01-12|2635.81
#2026-01-13|2621.36
#2026-01-14|2652.34
#2026-01-15|2665.80
#2026-01-16|2663.00
#2026-01-19|2658.09
#2026-01-20|2638.86
#2026-01-21|2600.77
#2026-01-22|2591.56
#2026-01-23|2604.47
#2026-01-26|2632.60
#2026-01-27|2625.48
#2026-01-28|2605.04
#2026-01-29|2604.63
#2026-01-30|2599.77
#2026-02-02|2547.44
#2026-02-03|2593.48
#2026-02-04|2525.92
#2026-02-05|2535.60
#2026-02-06|2543.36
#2026-02-09|2581.27
#2026-02-10|2644.29
#2026-02-11|2662.40
#2026-02-12|2673.99
#2026-02-13|2629.48
#2026-02-16|2640.16
#2026-02-17|2622.73
#2026-02-18|2639.09
#2026-02-19|2630.43
#2026-02-20|2598.05
#2026-02-23|2617.89
#2026-02-24|2581.40
#2026-02-25|2587.05
#2026-02-26|2611.06
#2026-02-27|2668.96
#2026-03-02|2617.09
#2026-03-03|2524.57
#2026-03-04|2497.17
#2026-03-05|2499.49
#2026-03-06|2537.68
#2026-03-09|2469.57
#2026-03-10|2526.24
#2026-03-11|2546.56
#2026-03-12|2529.28
#2026-03-13|2520.53
#2026-03-16|2510.97
#2026-03-17|2508.79
#2026-03-18|2522.47
#2026-03-19|2484.16
#2026-03-20|2472.33
#2026-03-23|2402.15
#2026-03-24|2423.18
#2026-03-25|2437.06
#2026-03-26|2414.28
#2026-03-27|2415.72
#2026-03-30|2378.85
#2026-03-31|2382.45
#2026-04-01|2474.35
#2026-04-02|2438.42