Table Data - NASDAQ ASPA Retail Index
| Title | NASDAQ ASPA Retail Index |
|---|---|
| Series ID | NASDAQNQASPA4040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA4040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 429.89 |
| 2001-04-02 | 422.60 |
| 2001-04-03 | 429.82 |
| 2001-04-04 | 431.76 |
| 2001-04-05 | 442.86 |
| 2001-04-06 | 451.81 |
| 2001-04-09 | 440.80 |
| 2001-04-10 | 435.35 |
| 2001-04-11 | 440.19 |
| 2001-04-12 | 447.47 |
| 2001-04-13 | . |
| 2001-04-16 | 441.05 |
| 2001-04-17 | 438.26 |
| 2001-04-18 | 456.55 |
| 2001-04-19 | 467.92 |
| 2001-04-20 | 464.01 |
| 2001-04-23 | 465.37 |
| 2001-04-24 | 465.24 |
| 2001-04-25 | 470.19 |
| 2001-04-26 | 473.87 |
| 2001-04-27 | 476.18 |
| 2001-04-30 | 478.01 |
| 2001-05-01 | 498.45 |
| 2001-05-02 | 502.26 |
| 2001-05-03 | 506.94 |
| 2001-05-04 | 504.73 |
| 2001-05-07 | 511.31 |
| 2001-05-08 | 503.22 |
| 2001-05-09 | 496.45 |
| 2001-05-10 | 493.58 |
| 2001-05-11 | 491.66 |
| 2001-05-14 | 485.30 |
| 2001-05-15 | 490.18 |
| 2001-05-16 | 481.76 |
| 2001-05-17 | 492.34 |
| 2001-05-18 | 485.16 |
| 2001-05-21 | 491.67 |
| 2001-05-22 | 490.79 |
| 2001-05-23 | 491.45 |
| 2001-05-24 | 489.08 |
| 2001-05-25 | 485.99 |
| 2001-05-28 | . |
| 2001-05-29 | 485.47 |
| 2001-05-30 | 478.43 |
| 2001-05-31 | 474.53 |
| 2001-06-01 | 474.30 |
| 2001-06-04 | 474.11 |
| 2001-06-05 | 467.06 |
| 2001-06-06 | 466.76 |
| 2001-06-07 | 473.84 |
| 2001-06-08 | 471.17 |
| 2001-06-11 | 465.47 |
| 2001-06-12 | 453.99 |
| 2001-06-13 | 459.31 |
| 2001-06-14 | 460.92 |
| 2001-06-15 | 460.50 |
| 2001-06-18 | 452.16 |
| 2001-06-19 | 449.87 |
| 2001-06-20 | 450.43 |
| 2001-06-21 | 460.30 |
| 2001-06-22 | 464.42 |
| 2001-06-25 | 465.98 |
| 2001-06-26 | 464.90 |
| 2001-06-27 | 462.13 |
| 2001-06-28 | 455.35 |
| 2001-06-29 | 460.53 |
| 2001-07-02 | 458.30 |
| 2001-07-03 | 463.30 |
| 2001-07-04 | . |
| 2001-07-05 | 453.45 |
| 2001-07-06 | 446.53 |
| 2001-07-09 | 444.67 |
| 2001-07-10 | 447.32 |
| 2001-07-11 | 447.46 |
| 2001-07-12 | 457.85 |
| 2001-07-13 | 456.30 |
| 2001-07-16 | 451.62 |
| 2001-07-17 | 445.17 |
| 2001-07-18 | 444.12 |
| 2001-07-19 | 450.26 |
| 2001-07-20 | 451.42 |
| 2001-07-23 | 439.90 |
| 2001-07-24 | 445.05 |
| 2001-07-25 | 447.27 |
| 2001-07-26 | 448.40 |
| 2001-07-27 | 452.96 |
| 2001-07-30 | 444.41 |
| 2001-07-31 | 450.42 |
| 2001-08-01 | 453.23 |
| 2001-08-02 | 463.23 |
| 2001-08-03 | 460.25 |
| 2001-08-06 | 457.08 |
| 2001-08-07 | 461.36 |
| 2001-08-08 | 460.72 |
| 2001-08-09 | 453.05 |
| 2001-08-10 | 454.01 |
| 2001-08-13 | 454.92 |
| 2001-08-14 | 459.20 |
| 2001-08-15 | 466.80 |
| 2001-08-16 | 461.03 |
| 2001-08-17 | 463.73 |
| 2001-08-20 | 456.65 |
| 2001-08-21 | 455.97 |
| 2001-08-22 | 453.01 |
| 2001-08-23 | 440.29 |
| 2001-08-24 | 435.02 |
| 2001-08-27 | 434.36 |
| 2001-08-28 | 434.10 |
| 2001-08-29 | 434.09 |
| 2001-08-30 | 427.97 |
| 2001-08-31 | 421.67 |
| 2001-09-03 | . |
| 2001-09-04 | 418.14 |
| 2001-09-05 | 407.85 |
| 2001-09-06 | 405.37 |
| 2001-09-07 | 406.89 |
| 2001-09-10 | 399.08 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 385.82 |
| 2001-09-18 | 395.44 |
| 2001-09-19 | 402.51 |
| 2001-09-20 | 397.13 |
| 2001-09-21 | 385.78 |
| 2001-09-24 | 382.71 |
| 2001-09-25 | 386.84 |
| 2001-09-26 | 390.16 |
| 2001-09-27 | 390.31 |
| 2001-09-28 | 403.99 |
| 2001-10-01 | 405.97 |
| 2001-10-02 | 414.47 |
| 2001-10-03 | 411.52 |
| 2001-10-04 | 412.31 |
| 2001-10-05 | 417.91 |
| 2001-10-08 | 418.60 |
| 2001-10-09 | 415.11 |
| 2001-10-10 | 414.70 |
| 2001-10-11 | 414.86 |
| 2001-10-12 | 415.52 |
| 2001-10-15 | 417.17 |
| 2001-10-16 | 423.76 |
| 2001-10-17 | 432.86 |
| 2001-10-18 | 424.03 |
| 2001-10-19 | 427.24 |
| 2001-10-22 | 427.52 |
| 2001-10-23 | 430.47 |
| 2001-10-24 | 429.14 |
| 2001-10-25 | 429.58 |
| 2001-10-26 | 427.68 |
| 2001-10-29 | 422.18 |
| 2001-10-30 | 420.38 |
| 2001-10-31 | 417.22 |
| 2001-11-01 | 418.36 |
| 2001-11-02 | 415.72 |
| 2001-11-05 | 410.39 |
| 2001-11-06 | 416.91 |
| 2001-11-07 | 409.23 |
| 2001-11-08 | 413.79 |
| 2001-11-09 | 410.69 |
| 2001-11-12 | 408.96 |
| 2001-11-13 | 406.64 |
| 2001-11-14 | 410.37 |
| 2001-11-15 | 416.61 |
| 2001-11-16 | 416.18 |
| 2001-11-19 | 416.26 |
| 2001-11-20 | 412.24 |
| 2001-11-21 | 411.75 |
| 2001-11-22 | . |
| 2001-11-23 | 411.31 |
| 2001-11-26 | 417.30 |
| 2001-11-27 | 419.86 |
| 2001-11-28 | 416.44 |
| 2001-11-29 | 413.23 |
| 2001-11-30 | 416.51 |
| 2001-12-03 | 405.68 |
| 2001-12-04 | 407.36 |
| 2001-12-05 | 411.14 |
| 2001-12-06 | 411.66 |
| 2001-12-07 | 406.41 |
| 2001-12-10 | 401.08 |
| 2001-12-11 | 395.32 |
| 2001-12-12 | 402.74 |
| 2001-12-13 | 397.37 |
| 2001-12-14 | 394.64 |
| 2001-12-17 | 386.09 |
| 2001-12-18 | 381.24 |
| 2001-12-19 | 383.39 |
| 2001-12-20 | 381.92 |
| 2001-12-21 | 380.74 |
| 2001-12-24 | 381.05 |
| 2001-12-25 | . |
| 2001-12-26 | 379.12 |
| 2001-12-27 | 383.85 |
| 2001-12-28 | 389.00 |
| 2001-12-31 | 389.77 |
| 2002-01-01 | . |
| 2002-01-02 | 389.44 |
| 2002-01-03 | 389.33 |
| 2002-01-04 | 393.75 |
| 2002-01-07 | 393.05 |
| 2002-01-08 | 386.47 |
| 2002-01-09 | 380.37 |
| 2002-01-10 | 372.38 |
| 2002-01-11 | 370.49 |
| 2002-01-14 | 371.20 |
| 2002-01-15 | 366.36 |
| 2002-01-16 | 368.72 |
| 2002-01-17 | 366.00 |
| 2002-01-18 | 370.41 |
| 2002-01-21 | . |
| 2002-01-22 | 367.22 |
| 2002-01-23 | 364.62 |
| 2002-01-24 | 362.59 |
| 2002-01-25 | 363.77 |
| 2002-01-28 | 365.82 |
| 2002-01-29 | 361.54 |
| 2002-01-30 | 359.97 |
| 2002-01-31 | 360.65 |
| 2002-02-01 | 356.49 |
| 2002-02-04 | 352.48 |
| 2002-02-05 | 348.12 |
| 2002-02-06 | 345.52 |
| 2002-02-07 | 346.33 |
| 2002-02-08 | 348.28 |
| 2002-02-11 | 350.86 |
| 2002-02-12 | 355.37 |
| 2002-02-13 | 358.02 |
| 2002-02-14 | 361.81 |
| 2002-02-15 | 357.76 |
| 2002-02-18 | . |
| 2002-02-19 | 353.23 |
| 2002-02-20 | 349.51 |
| 2002-02-21 | 354.65 |
| 2002-02-22 | 357.83 |
| 2002-02-25 | 355.79 |
| 2002-02-26 | 354.32 |
| 2002-02-27 | 359.33 |
| 2002-02-28 | 363.97 |
| 2002-03-01 | 367.25 |
| 2002-03-04 | 379.42 |
| 2002-03-05 | 380.42 |
| 2002-03-06 | 382.22 |
| 2002-03-07 | 395.47 |
| 2002-03-08 | 399.52 |
| 2002-03-11 | 408.54 |
| 2002-03-12 | 402.46 |
| 2002-03-13 | 395.60 |
| 2002-03-14 | 397.63 |
| 2002-03-15 | 395.34 |
| 2002-03-18 | 392.24 |
| 2002-03-19 | 395.39 |
| 2002-03-20 | 393.95 |
| 2002-03-21 | 392.10 |
| 2002-03-22 | 386.84 |
| 2002-03-25 | 387.19 |
| 2002-03-26 | 388.08 |
| 2002-03-27 | 393.04 |
| 2002-03-28 | 397.74 |
| 2002-03-29 | . |
| 2002-04-01 | 388.14 |
| 2002-04-02 | 388.95 |
| 2002-04-03 | 391.36 |
| 2002-04-04 | 397.58 |
| 2002-04-05 | 401.08 |
| 2002-04-08 | 404.13 |
| 2002-04-09 | 403.23 |
| 2002-04-10 | 405.68 |
| 2002-04-11 | 401.73 |
| 2002-04-12 | 399.17 |
| 2002-04-15 | 404.43 |
| 2002-04-16 | 407.98 |
| 2002-04-17 | 411.18 |
| 2002-04-18 | 416.01 |
| 2002-04-19 | 413.21 |
| 2002-04-22 | 416.04 |
| 2002-04-23 | 415.10 |
| 2002-04-24 | 417.29 |
| 2002-04-25 | 420.75 |
| 2002-04-26 | 421.27 |
| 2002-04-29 | 416.61 |
| 2002-04-30 | 415.69 |
| 2002-05-01 | 420.52 |
| 2002-05-02 | 419.51 |
| 2002-05-03 | 423.01 |
| 2002-05-06 | 421.99 |
| 2002-05-07 | 416.52 |
| 2002-05-08 | 417.34 |
| 2002-05-09 | 419.13 |
| 2002-05-10 | 417.08 |
| 2002-05-13 | 415.79 |
| 2002-05-14 | 414.16 |
| 2002-05-15 | 421.17 |
| 2002-05-16 | 426.35 |
| 2002-05-17 | 430.22 |
| 2002-05-20 | 430.55 |
| 2002-05-21 | 435.50 |
| 2002-05-22 | 445.52 |
| 2002-05-23 | 442.88 |
| 2002-05-24 | 443.26 |
| 2002-05-27 | . |
| 2002-05-28 | 440.79 |
| 2002-05-29 | 443.08 |
| 2002-05-30 | 448.41 |
| 2002-05-31 | 447.78 |
| 2002-06-03 | 451.93 |
| 2002-06-04 | 447.43 |
| 2002-06-05 | 445.94 |
| 2002-06-06 | 447.12 |
| 2002-06-07 | 446.85 |
| 2002-06-10 | 443.40 |
| 2002-06-11 | 443.39 |
| 2002-06-12 | 441.43 |
| 2002-06-13 | 436.91 |
| 2002-06-14 | 435.08 |
| 2002-06-17 | 424.30 |
| 2002-06-18 | 423.24 |
| 2002-06-19 | 418.72 |
| 2002-06-20 | 422.66 |
| 2002-06-21 | 423.22 |
| 2002-06-24 | 425.19 |
| 2002-06-25 | 424.98 |
| 2002-06-26 | 423.80 |
| 2002-06-27 | 426.32 |
| 2002-06-28 | 434.70 |
| 2002-07-01 | 435.29 |
| 2002-07-02 | 434.48 |
| 2002-07-03 | 440.56 |
| 2002-07-04 | . |
| 2002-07-05 | 440.17 |
| 2002-07-08 | 445.25 |
| 2002-07-09 | 453.59 |
| 2002-07-10 | 450.41 |
| 2002-07-11 | 447.50 |
| 2002-07-12 | 449.51 |
| 2002-07-15 | 445.16 |
| 2002-07-16 | 438.70 |
| 2002-07-17 | 433.38 |
| 2002-07-18 | 438.52 |
| 2002-07-19 | 433.60 |
| 2002-07-22 | 428.34 |
| 2002-07-23 | 426.72 |
| 2002-07-24 | 421.51 |
| 2002-07-25 | 421.21 |
| 2002-07-26 | 407.96 |
| 2002-07-29 | 409.50 |
| 2002-07-30 | 417.11 |
| 2002-07-31 | 415.06 |
| 2002-08-01 | 411.93 |
| 2002-08-02 | 410.94 |
| 2002-08-05 | 410.05 |
| 2002-08-06 | 398.14 |
| 2002-08-07 | 404.87 |
| 2002-08-08 | 407.49 |
| 2002-08-09 | 415.62 |
| 2002-08-12 | 413.06 |
| 2002-08-13 | 412.25 |
| 2002-08-14 | 416.95 |
| 2002-08-15 | 420.12 |
| 2002-08-16 | 423.34 |
| 2002-08-19 | 415.50 |
| 2002-08-20 | 416.76 |
| 2002-08-21 | 417.37 |
| 2002-08-22 | 418.83 |
| 2002-08-23 | 418.00 |
| 2002-08-26 | 418.38 |
| 2002-08-27 | 420.98 |
| 2002-08-28 | 417.73 |
| 2002-08-29 | 413.01 |
| 2002-08-30 | 415.72 |
| 2002-09-02 | . |
| 2002-09-03 | 410.57 |
| 2002-09-04 | 399.25 |
| 2002-09-05 | 403.26 |
| 2002-09-06 | 398.34 |
| 2002-09-09 | 400.73 |
| 2002-09-10 | 401.20 |
| 2002-09-11 | 398.24 |
| 2002-09-12 | 400.17 |
| 2002-09-13 | 397.47 |
| 2002-09-16 | 394.73 |
| 2002-09-17 | 402.19 |
| 2002-09-18 | 401.23 |
| 2002-09-19 | 405.42 |
| 2002-09-20 | 395.45 |
| 2002-09-23 | 391.65 |
| 2002-09-24 | 388.98 |
| 2002-09-25 | 384.10 |
| 2002-09-26 | 388.56 |
| 2002-09-27 | 394.43 |
| 2002-09-30 | 395.44 |
| 2002-10-01 | 388.73 |
| 2002-10-02 | 383.99 |
| 2002-10-03 | 384.80 |
| 2002-10-04 | 386.36 |
| 2002-10-07 | 373.58 |
| 2002-10-08 | 372.34 |
| 2002-10-09 | 365.70 |
| 2002-10-10 | 362.90 |
| 2002-10-11 | 364.07 |
| 2002-10-14 | 364.42 |
| 2002-10-15 | 371.70 |
| 2002-10-16 | 371.53 |
| 2002-10-17 | 373.58 |
| 2002-10-18 | 377.33 |
| 2002-10-21 | 378.50 |
| 2002-10-22 | 370.13 |
| 2002-10-23 | 372.78 |
| 2002-10-24 | 367.16 |
| 2002-10-25 | 368.18 |
| 2002-10-28 | 369.84 |
| 2002-10-29 | 368.82 |
| 2002-10-30 | 372.76 |
| 2002-10-31 | 371.82 |
| 2002-11-01 | 370.68 |
| 2002-11-04 | 372.50 |
| 2002-11-05 | 376.43 |
| 2002-11-06 | 376.01 |
| 2002-11-07 | 376.41 |
| 2002-11-08 | 372.89 |
| 2002-11-11 | 366.24 |
| 2002-11-12 | 368.15 |
| 2002-11-13 | 365.68 |
| 2002-11-14 | 360.77 |
| 2002-11-15 | 362.90 |
| 2002-11-18 | 357.62 |
| 2002-11-19 | 357.55 |
| 2002-11-20 | 362.19 |
| 2002-11-21 | 366.44 |
| 2002-11-22 | 372.10 |
| 2002-11-25 | 379.12 |
| 2002-11-26 | 375.71 |
| 2002-11-27 | 378.53 |
| 2002-11-28 | . |
| 2002-11-29 | 383.84 |
| 2002-12-02 | 378.06 |
| 2002-12-03 | 376.17 |
| 2002-12-04 | 372.35 |
| 2002-12-05 | 369.12 |
| 2002-12-06 | 367.87 |
| 2002-12-09 | 364.51 |
| 2002-12-10 | 364.36 |
| 2002-12-11 | 361.37 |
| 2002-12-12 | 362.68 |
| 2002-12-13 | 364.70 |
| 2002-12-16 | 358.95 |
| 2002-12-17 | 364.59 |
| 2002-12-18 | 360.97 |
| 2002-12-19 | 364.80 |
| 2002-12-20 | 364.44 |
| 2002-12-23 | 365.17 |
| 2002-12-24 | 365.49 |
| 2002-12-25 | . |
| 2002-12-26 | 370.09 |
| 2002-12-27 | 374.02 |
| 2002-12-30 | 374.96 |
| 2002-12-31 | 375.56 |
| 2003-01-01 | . |
| 2003-01-02 | 373.30 |
| 2003-01-03 | 375.65 |
| 2003-01-06 | 383.96 |
| 2003-01-07 | 376.16 |
| 2003-01-08 | 373.08 |
| 2003-01-09 | 373.90 |
| 2003-01-10 | 374.12 |
| 2003-01-13 | 376.61 |
| 2003-01-14 | 381.99 |
| 2003-01-15 | 382.59 |
| 2003-01-16 | 382.06 |
| 2003-01-17 | 383.08 |
| 2003-01-20 | . |
| 2003-01-21 | 384.19 |
| 2003-01-22 | 381.54 |
| 2003-01-23 | 386.07 |
| 2003-01-24 | 386.05 |
| 2003-01-27 | 382.55 |
| 2003-01-28 | 379.23 |
| 2003-01-29 | 377.21 |
| 2003-01-30 | 373.83 |
| 2003-01-31 | 375.99 |
| 2003-02-03 | 375.88 |
| 2003-02-04 | 380.64 |
| 2003-02-05 | 379.15 |
| 2003-02-06 | 376.15 |
| 2003-02-07 | 375.90 |
| 2003-02-10 | 374.23 |
| 2003-02-11 | 367.44 |
| 2003-02-12 | 372.51 |
| 2003-02-13 | 371.04 |
| 2003-02-14 | 367.50 |
| 2003-02-17 | . |
| 2003-02-18 | 370.39 |
| 2003-02-19 | 372.71 |
| 2003-02-20 | 371.73 |
| 2003-02-21 | 367.15 |
| 2003-02-24 | 372.96 |
| 2003-02-25 | 365.74 |
| 2003-02-26 | 366.72 |
| 2003-02-27 | 362.43 |
| 2003-02-28 | 364.76 |
| 2003-03-03 | 369.42 |
| 2003-03-04 | 370.18 |
| 2003-03-05 | 369.17 |
| 2003-03-06 | 366.56 |
| 2003-03-07 | 357.59 |
| 2003-03-10 | 352.60 |
| 2003-03-11 | 347.02 |
| 2003-03-12 | 348.22 |
| 2003-03-13 | 345.96 |
| 2003-03-14 | 344.80 |
| 2003-03-17 | 339.52 |
| 2003-03-18 | 342.58 |
| 2003-03-19 | 344.08 |
| 2003-03-20 | 348.74 |
| 2003-03-21 | 346.12 |
| 2003-03-24 | 353.36 |
| 2003-03-25 | 351.97 |
| 2003-03-26 | 355.01 |
| 2003-03-27 | 358.11 |
| 2003-03-28 | 357.10 |
| 2003-03-31 | 355.59 |
| 2003-04-01 | 354.38 |
| 2003-04-02 | 354.54 |
| 2003-04-03 | 354.25 |
| 2003-04-04 | 356.56 |
| 2003-04-07 | 362.90 |
| 2003-04-08 | 363.44 |
| 2003-04-09 | 362.57 |
| 2003-04-10 | 364.94 |
| 2003-04-11 | 361.82 |
| 2003-04-14 | 360.52 |
| 2003-04-15 | 367.74 |
| 2003-04-16 | 369.93 |
| 2003-04-17 | 369.46 |
| 2003-04-18 | . |
| 2003-04-21 | 373.16 |
| 2003-04-22 | 371.61 |
| 2003-04-23 | 370.98 |
| 2003-04-24 | 373.23 |
| 2003-04-25 | 369.56 |
| 2003-04-28 | 369.72 |
| 2003-04-29 | 373.38 |
| 2003-04-30 | 380.69 |
| 2003-05-01 | 382.93 |
| 2003-05-02 | 382.38 |
| 2003-05-05 | 383.94 |
| 2003-05-06 | 393.35 |
| 2003-05-07 | 397.79 |
| 2003-05-08 | 395.57 |
| 2003-05-09 | 397.25 |
| 2003-05-12 | 398.53 |
| 2003-05-13 | 397.50 |
| 2003-05-14 | 398.59 |
| 2003-05-15 | 396.92 |
| 2003-05-16 | 398.45 |
| 2003-05-19 | 394.36 |
| 2003-05-20 | 396.48 |
| 2003-05-21 | 395.88 |
| 2003-05-22 | 396.35 |
| 2003-05-23 | 400.25 |
| 2003-05-26 | . |
| 2003-05-27 | 397.84 |
| 2003-05-28 | 395.64 |
| 2003-05-29 | 396.84 |
| 2003-05-30 | 395.96 |
| 2003-06-02 | 399.82 |
| 2003-06-03 | 400.14 |
| 2003-06-04 | 400.60 |
| 2003-06-05 | 407.45 |
| 2003-06-06 | 405.95 |
| 2003-06-09 | 406.46 |
| 2003-06-10 | 406.70 |
| 2003-06-11 | 409.91 |
| 2003-06-12 | 412.44 |
| 2003-06-13 | 413.59 |
| 2003-06-16 | 412.11 |
| 2003-06-17 | 414.03 |
| 2003-06-18 | 412.06 |
| 2003-06-19 | 411.95 |
| 2003-06-20 | 414.87 |
| 2003-06-23 | 417.96 |
| 2003-06-24 | 412.66 |
| 2003-06-25 | 415.40 |
| 2003-06-26 | 410.65 |
| 2003-06-27 | 415.41 |
| 2003-06-30 | 415.55 |
| 2003-07-01 | 422.09 |
| 2003-07-02 | 427.61 |
| 2003-07-03 | 434.15 |
| 2003-07-04 | . |
| 2003-07-07 | 443.10 |
| 2003-07-08 | 451.92 |
| 2003-07-09 | 460.59 |
| 2003-07-10 | 454.13 |
| 2003-07-11 | 443.44 |
| 2003-07-14 | 451.65 |
| 2003-07-15 | 450.58 |
| 2003-07-16 | 453.00 |
| 2003-07-17 | 443.11 |
| 2003-07-18 | 441.77 |
| 2003-07-21 | 442.94 |
| 2003-07-22 | 444.85 |
| 2003-07-23 | 445.71 |
| 2003-07-24 | 444.40 |
| 2003-07-25 | 446.03 |
| 2003-07-28 | 452.90 |
| 2003-07-29 | 451.70 |
| 2003-07-30 | 441.43 |
| 2003-07-31 | 442.22 |
| 2003-08-01 | 444.00 |
| 2003-08-04 | 437.49 |
| 2003-08-05 | 434.24 |
| 2003-08-06 | 433.32 |
| 2003-08-07 | 433.50 |
| 2003-08-08 | 435.82 |
| 2003-08-11 | 439.74 |
| 2003-08-12 | 443.74 |
| 2003-08-13 | 446.83 |
| 2003-08-14 | 451.13 |
| 2003-08-15 | 447.16 |
| 2003-08-18 | 445.39 |
| 2003-08-19 | 445.60 |
| 2003-08-20 | 453.26 |
| 2003-08-21 | 457.48 |
| 2003-08-22 | 463.86 |
| 2003-08-25 | 462.46 |
| 2003-08-26 | 460.36 |
| 2003-08-27 | 460.46 |
| 2003-08-28 | 458.84 |
| 2003-08-29 | 467.56 |
| 2003-09-01 | . |
| 2003-09-02 | 480.40 |
| 2003-09-03 | 485.06 |
| 2003-09-04 | 481.96 |
| 2003-09-05 | 484.92 |
| 2003-09-08 | 490.30 |
| 2003-09-09 | 495.79 |
| 2003-09-10 | 493.38 |
| 2003-09-11 | 486.65 |
| 2003-09-12 | 491.10 |
| 2003-09-15 | 490.58 |
| 2003-09-16 | 499.13 |
| 2003-09-17 | 503.29 |
| 2003-09-18 | 511.37 |
| 2003-09-19 | 518.49 |
| 2003-09-22 | 524.57 |
| 2003-09-23 | 525.61 |
| 2003-09-24 | 524.24 |
| 2003-09-25 | 516.58 |
| 2003-09-26 | 515.76 |
| 2003-09-29 | 520.83 |
| 2003-09-30 | 525.25 |
| 2003-10-01 | 538.31 |
| 2003-10-02 | 548.17 |
| 2003-10-03 | 546.13 |
| 2003-10-06 | 544.61 |
| 2003-10-07 | 555.01 |
| 2003-10-08 | 553.67 |
| 2003-10-09 | 564.01 |
| 2003-10-10 | 573.74 |
| 2003-10-13 | 572.53 |
| 2003-10-14 | 579.62 |
| 2003-10-15 | 576.09 |
| 2003-10-16 | 594.20 |
| 2003-10-17 | 597.97 |
| 2003-10-20 | 599.70 |
| 2003-10-21 | 590.63 |
| 2003-10-22 | 584.25 |
| 2003-10-23 | 552.84 |
| 2003-10-24 | 558.48 |
| 2003-10-27 | 572.63 |
| 2003-10-28 | 575.21 |
| 2003-10-29 | 585.82 |
| 2003-10-30 | 581.80 |
| 2003-10-31 | 577.29 |
| 2003-11-03 | 573.07 |
| 2003-11-04 | 586.99 |
| 2003-11-05 | 582.84 |
| 2003-11-06 | 568.28 |
| 2003-11-07 | 571.15 |
| 2003-11-10 | 564.95 |
| 2003-11-11 | 547.57 |
| 2003-11-12 | 550.30 |
| 2003-11-13 | 557.48 |
| 2003-11-14 | 546.96 |
| 2003-11-17 | 520.95 |
| 2003-11-18 | 531.23 |
| 2003-11-19 | 516.65 |
| 2003-11-20 | 524.32 |
| 2003-11-21 | 528.40 |
| 2003-11-24 | 526.50 |
| 2003-11-25 | 535.60 |
| 2003-11-26 | 545.55 |
| 2003-11-27 | . |
| 2003-11-28 | 540.90 |
| 2003-12-01 | 555.01 |
| 2003-12-02 | 555.78 |
| 2003-12-03 | 556.72 |
| 2003-12-04 | 556.97 |
| 2003-12-05 | 553.99 |
| 2003-12-08 | 545.63 |
| 2003-12-09 | 543.96 |
| 2003-12-10 | 531.33 |
| 2003-12-11 | 532.70 |
| 2003-12-12 | 530.73 |
| 2003-12-15 | 541.00 |
| 2003-12-16 | 534.45 |
| 2003-12-17 | 528.62 |
| 2003-12-18 | 523.41 |
| 2003-12-19 | 524.53 |
| 2003-12-22 | 532.01 |
| 2003-12-23 | 532.81 |
| 2003-12-24 | 535.30 |
| 2003-12-25 | . |
| 2003-12-26 | 540.70 |
| 2003-12-29 | 545.79 |
| 2003-12-30 | 552.76 |
| 2003-12-31 | 553.64 |
| 2004-01-01 | . |
| 2004-01-02 | 555.66 |
| 2004-01-05 | 566.60 |
| 2004-01-06 | 567.35 |
| 2004-01-07 | 574.34 |
| 2004-01-08 | 574.06 |
| 2004-01-09 | 578.41 |
| 2004-01-12 | 577.91 |
| 2004-01-13 | 578.29 |
| 2004-01-14 | 580.06 |
| 2004-01-15 | 576.63 |
| 2004-01-16 | 576.74 |
| 2004-01-19 | . |
| 2004-01-20 | 583.10 |
| 2004-01-21 | 585.71 |
| 2004-01-22 | 590.70 |
| 2004-01-23 | 593.45 |
| 2004-01-26 | 590.78 |
| 2004-01-27 | 591.58 |
| 2004-01-28 | 586.57 |
| 2004-01-29 | 575.08 |
| 2004-01-30 | 577.33 |
| 2004-02-02 | 580.84 |
| 2004-02-03 | 582.40 |
| 2004-02-04 | 572.85 |
| 2004-02-05 | 575.18 |
| 2004-02-06 | 581.34 |
| 2004-02-09 | 578.74 |
| 2004-02-10 | 579.57 |
| 2004-02-11 | 578.23 |
| 2004-02-12 | 584.16 |
| 2004-02-13 | 594.95 |
| 2004-02-16 | . |
| 2004-02-17 | 603.42 |
| 2004-02-18 | 600.99 |
| 2004-02-19 | 597.40 |
| 2004-02-20 | 584.57 |
| 2004-02-23 | 591.04 |
| 2004-02-24 | 584.07 |
| 2004-02-25 | 580.26 |
| 2004-02-26 | 581.89 |
| 2004-02-27 | 597.27 |
| 2004-03-01 | 614.94 |
| 2004-03-02 | 607.62 |
| 2004-03-03 | 603.78 |
| 2004-03-04 | 604.70 |
| 2004-03-05 | 610.89 |
| 2004-03-08 | 603.11 |
| 2004-03-09 | 611.18 |
| 2004-03-10 | 613.12 |
| 2004-03-11 | 607.90 |
| 2004-03-12 | 599.81 |
| 2004-03-15 | 612.97 |
| 2004-03-16 | 628.62 |
| 2004-03-17 | 641.70 |
| 2004-03-18 | 656.28 |
| 2004-03-19 | 653.33 |
| 2004-03-22 | 652.22 |
| 2004-03-23 | 649.24 |
| 2004-03-24 | 651.06 |
| 2004-03-25 | 657.81 |
| 2004-03-26 | 662.16 |
| 2004-03-29 | 667.24 |
| 2004-03-30 | 671.58 |
| 2004-03-31 | 685.82 |
| 2004-04-01 | 702.69 |
| 2004-04-02 | 699.66 |
| 2004-04-05 | 698.31 |
| 2004-04-06 | 689.59 |
| 2004-04-07 | 695.21 |
| 2004-04-08 | 698.79 |
| 2004-04-09 | . |
| 2004-04-12 | 698.64 |
| 2004-04-13 | 703.33 |
| 2004-04-14 | 695.65 |
| 2004-04-15 | 683.88 |
| 2004-04-16 | 685.40 |
| 2004-04-19 | 675.65 |
| 2004-04-20 | 683.30 |
| 2004-04-21 | 677.84 |
| 2004-04-22 | 675.99 |
| 2004-04-23 | 680.27 |
| 2004-04-26 | 682.05 |
| 2004-04-27 | 679.04 |
| 2004-04-28 | 677.73 |
| 2004-04-29 | 673.35 |
| 2004-04-30 | 665.44 |
| 2004-05-03 | 664.60 |
| 2004-05-04 | 669.48 |
| 2004-05-05 | 674.28 |
| 2004-05-06 | 661.73 |
| 2004-05-07 | 633.83 |
| 2004-05-10 | 587.69 |
| 2004-05-11 | 582.33 |
| 2004-05-12 | 607.23 |
| 2004-05-13 | 586.36 |
| 2004-05-14 | 578.85 |
| 2004-05-17 | 559.90 |
| 2004-05-18 | 573.45 |
| 2004-05-19 | 600.95 |
| 2004-05-20 | 592.34 |
| 2004-05-21 | 611.50 |
| 2004-05-24 | 611.18 |
| 2004-05-25 | 606.48 |
| 2004-05-26 | 615.58 |
| 2004-05-27 | 619.98 |
| 2004-05-28 | 628.55 |
| 2004-05-31 | . |
| 2004-06-01 | 643.09 |
| 2004-06-02 | 638.30 |
| 2004-06-03 | 622.11 |
| 2004-06-04 | 622.14 |
| 2004-06-07 | 642.87 |
| 2004-06-08 | 647.07 |
| 2004-06-09 | 645.00 |
| 2004-06-10 | 649.13 |
| 2004-06-11 | . |
| 2004-06-14 | 644.04 |
| 2004-06-15 | 643.83 |
| 2004-06-16 | 651.60 |
| 2004-06-17 | 656.87 |
| 2004-06-18 | 652.05 |
| 2004-06-21 | 658.93 |
| 2004-06-22 | 650.71 |
| 2004-06-23 | 646.53 |
| 2004-06-24 | 662.83 |
| 2004-06-25 | 659.91 |
| 2004-06-28 | 666.26 |
| 2004-06-29 | 666.43 |
| 2004-06-30 | 664.22 |
| 2004-07-01 | 665.48 |
| 2004-07-02 | 662.03 |
| 2004-07-05 | . |
| 2004-07-06 | 643.33 |
| 2004-07-07 | 645.95 |
| 2004-07-08 | 642.86 |
| 2004-07-09 | 653.06 |
| 2004-07-12 | 657.63 |
| 2004-07-13 | 650.40 |
| 2004-07-14 | 642.34 |
| 2004-07-15 | 639.11 |
| 2004-07-16 | 642.99 |
| 2004-07-19 | 646.38 |
| 2004-07-20 | 639.44 |
| 2004-07-21 | 635.41 |
| 2004-07-22 | 631.72 |
| 2004-07-23 | 623.23 |
| 2004-07-26 | 621.37 |
| 2004-07-27 | 607.74 |
| 2004-07-28 | 607.71 |
| 2004-07-29 | 595.04 |
| 2004-07-30 | 606.57 |
| 2004-08-02 | 608.99 |
| 2004-08-03 | 602.18 |
| 2004-08-04 | 596.22 |
| 2004-08-05 | 596.16 |
| 2004-08-06 | 600.66 |
| 2004-08-09 | 599.04 |
| 2004-08-10 | 604.91 |
| 2004-08-11 | 609.15 |
| 2004-08-12 | 609.49 |
| 2004-08-13 | 605.12 |
| 2004-08-16 | 597.11 |
| 2004-08-17 | 599.85 |
| 2004-08-18 | 599.33 |
| 2004-08-19 | 611.74 |
| 2004-08-20 | 614.32 |
| 2004-08-23 | 615.07 |
| 2004-08-24 | 617.26 |
| 2004-08-25 | 618.47 |
| 2004-08-26 | 622.21 |
| 2004-08-27 | 627.37 |
| 2004-08-30 | 624.89 |
| 2004-08-31 | 624.44 |
| 2004-09-01 | 634.05 |
| 2004-09-02 | 635.87 |
| 2004-09-03 | 626.08 |
| 2004-09-06 | . |
| 2004-09-07 | 636.82 |
| 2004-09-08 | 636.96 |
| 2004-09-09 | 629.19 |
| 2004-09-10 | 630.59 |
| 2004-09-13 | 629.70 |
| 2004-09-14 | 630.17 |
| 2004-09-15 | 620.82 |
| 2004-09-16 | 624.26 |
| 2004-09-17 | 620.32 |
| 2004-09-20 | 620.65 |
| 2004-09-21 | 617.40 |
| 2004-09-22 | 616.90 |
| 2004-09-23 | 618.60 |
| 2004-09-24 | 612.37 |
| 2004-09-27 | 606.84 |
| 2004-09-28 | 609.98 |
| 2004-09-29 | 615.60 |
| 2004-09-30 | 628.58 |
| 2004-10-01 | 626.92 |
| 2004-10-04 | 633.96 |
| 2004-10-05 | 632.54 |
| 2004-10-06 | 637.99 |
| 2004-10-07 | 636.83 |
| 2004-10-08 | 641.56 |
| 2004-10-11 | 642.93 |
| 2004-10-12 | 633.54 |
| 2004-10-13 | 633.09 |
| 2004-10-14 | 635.34 |
| 2004-10-15 | 637.98 |
| 2004-10-18 | 632.60 |
| 2004-10-19 | 636.59 |
| 2004-10-20 | 632.15 |
| 2004-10-21 | 629.61 |
| 2004-10-22 | 631.94 |
| 2004-10-25 | 626.05 |
| 2004-10-26 | 628.00 |
| 2004-10-27 | 630.37 |
| 2004-10-28 | 635.99 |
| 2004-10-29 | 634.62 |
| 2004-11-01 | 631.38 |
| 2004-11-02 | 643.42 |
| 2004-11-03 | 647.12 |
| 2004-11-04 | 648.94 |
| 2004-11-05 | 657.60 |
| 2004-11-08 | 655.81 |
| 2004-11-09 | 656.15 |
| 2004-11-10 | 656.70 |
| 2004-11-11 | 656.57 |
| 2004-11-12 | 670.22 |
| 2004-11-15 | 681.49 |
| 2004-11-16 | 683.44 |
| 2004-11-17 | 688.80 |
| 2004-11-18 | 690.09 |
| 2004-11-19 | 698.86 |
| 2004-11-22 | 688.83 |
| 2004-11-23 | 687.87 |
| 2004-11-24 | 692.60 |
| 2004-11-25 | . |
| 2004-11-26 | 693.95 |
| 2004-11-29 | 702.99 |
| 2004-11-30 | 696.96 |
| 2004-12-01 | 682.49 |
| 2004-12-02 | 689.02 |
| 2004-12-03 | 693.37 |
| 2004-12-06 | 689.83 |
| 2004-12-07 | 684.01 |
| 2004-12-08 | 668.30 |
| 2004-12-09 | 663.62 |
| 2004-12-10 | 657.86 |
| 2004-12-13 | 659.82 |
| 2004-12-14 | 662.00 |
| 2004-12-15 | 672.42 |
| 2004-12-16 | 669.48 |
| 2004-12-17 | 675.46 |
| 2004-12-20 | 680.44 |
| 2004-12-21 | 680.68 |
| 2004-12-22 | 683.90 |
| 2004-12-23 | 686.80 |
| 2004-12-24 | . |
| 2004-12-27 | 694.80 |
| 2004-12-28 | 699.18 |
| 2004-12-29 | 695.88 |
| 2004-12-30 | 705.12 |
| 2004-12-31 | 709.19 |
| 2005-01-03 | 705.81 |
| 2005-01-04 | 698.32 |
| 2005-01-05 | 695.83 |
| 2005-01-06 | 688.67 |
| 2005-01-07 | 689.98 |
| 2005-01-10 | 692.49 |
| 2005-01-11 | 703.31 |
| 2005-01-12 | 709.03 |
| 2005-01-13 | 705.37 |
| 2005-01-14 | 703.36 |
| 2005-01-17 | . |
| 2005-01-18 | 707.16 |
| 2005-01-19 | 706.73 |
| 2005-01-20 | 698.01 |
| 2005-01-21 | 698.37 |
| 2005-01-24 | 702.97 |
| 2005-01-25 | 696.24 |
| 2005-01-26 | 707.23 |
| 2005-01-27 | 706.41 |
#2005-01-28| 702.52
#2005-01-31| 705.04
#2005-02-01| 702.50
#2005-02-02| 705.40
#2005-02-03| 703.19
#2005-02-04| 706.53
#2005-02-07| 709.22
#2005-02-08| 702.21
#2005-02-09| 700.68
#2005-02-10| 700.05
#2005-02-11| 699.84
#2005-02-14| 703.72
#2005-02-15| 700.45
#2005-02-16| 695.97
#2005-02-17| 696.12
#2005-02-18| 696.50
#2005-02-21| .
#2005-02-22| 702.08
#2005-02-23| 692.77
#2005-02-24| 692.32
#2005-02-25| 699.27
#2005-02-28| 713.90
#2005-03-01| 715.59
#2005-03-02| 714.80
#2005-03-03| 715.87
#2005-03-04| 720.16
#2005-03-07| 719.12
#2005-03-08| 724.69
#2005-03-09| 727.22
#2005-03-10| 723.15
#2005-03-11| 728.88
#2005-03-14| 726.95
#2005-03-15| 724.99
#2005-03-16| 727.99
#2005-03-17| 726.29
#2005-03-18| 731.87
#2005-03-21| 732.90
#2005-03-22| 732.64
#2005-03-23| 719.29
#2005-03-24| 712.32
#2005-03-25| .
#2005-03-28| 713.91
#2005-03-29| 703.99
#2005-03-30| 702.65
#2005-03-31| 710.01
#2005-04-01| 708.91
#2005-04-04| 699.48
#2005-04-05| 700.32
#2005-04-06| 703.18
#2005-04-07| 701.84
#2005-04-08| 709.42
#2005-04-11| 707.65
#2005-04-12| 701.06
#2005-04-13| 706.12
#2005-04-14| 696.56
#2005-04-15| 690.21
#2005-04-18| 668.46
#2005-04-19| 677.00
#2005-04-20| 682.87
#2005-04-21| 680.26
#2005-04-22| 692.97
#2005-04-25| 694.82
#2005-04-26| 691.19
#2005-04-27| 689.25
#2005-04-28| 686.63
#2005-04-29| 691.64
#2005-05-02| 691.68
#2005-05-03| 689.96
#2005-05-04| 693.03
#2005-05-05| 691.93
#2005-05-06| 694.62
#2005-05-09| 692.24
#2005-05-10| 691.17
#2005-05-11| 689.77
#2005-05-12| 679.36
#2005-05-13| 674.56
#2005-05-16| 668.66
#2005-05-17| 658.38
#2005-05-18| 657.42
#2005-05-19| 667.76
#2005-05-20| 665.06
#2005-05-23| 670.40
#2005-05-24| 670.06
#2005-05-25| 662.26
#2005-05-26| 661.58
#2005-05-27| 667.60
#2005-05-30| .
#2005-05-31| 675.35
#2005-06-01| 675.08
#2005-06-02| 681.05
#2005-06-03| 685.66
#2005-06-06| 690.77
#2005-06-07| 689.34
#2005-06-08| 691.70
#2005-06-09| 684.75
#2005-06-10| 685.09
#2005-06-13| 679.49
#2005-06-14| 679.61
#2005-06-15| 684.13
#2005-06-16| 689.08
#2005-06-17| 697.42
#2005-06-20| 696.71
#2005-06-21| 700.67
#2005-06-22| 698.88
#2005-06-23| 694.90
#2005-06-24| 691.38
#2005-06-27| 687.28
#2005-06-28| 694.41
#2005-06-29| 694.50
#2005-06-30| 694.57
#2005-07-01| 689.28
#2005-07-04| .
#2005-07-05| 693.85
#2005-07-06| 692.84
#2005-07-07| 687.14
#2005-07-08| 685.62
#2005-07-11| 693.17
#2005-07-12| 700.34
#2005-07-13| 695.30
#2005-07-14| 698.19
#2005-07-15| 694.71
#2005-07-18| 697.93
#2005-07-19| 690.85
#2005-07-20| 690.09
#2005-07-21| 707.75
#2005-07-22| 707.59
#2005-07-25| 708.34
#2005-07-26| 705.96
#2005-07-27| 706.05
#2005-07-28| 706.94
#2005-07-29| 712.73
#2005-08-01| 714.21
#2005-08-02| 715.08
#2005-08-03| 717.80
#2005-08-04| 714.14
#2005-08-05| 701.96
#2005-08-08| 703.34
#2005-08-09| 708.85
#2005-08-10| 726.37
#2005-08-11| 743.59
#2005-08-12| 752.55
#2005-08-15| 754.85
#2005-08-16| 758.51
#2005-08-17| 759.95
#2005-08-18| 757.84
#2005-08-19| 751.33
#2005-08-22| 764.11
#2005-08-23| 762.36
#2005-08-24| 759.57
#2005-08-25| 760.98
#2005-08-26| 762.33
#2005-08-29| 749.09
#2005-08-30| 750.31
#2005-08-31| 755.49
#2005-09-01| 771.62
#2005-09-02| 772.80
#2005-09-05| .
#2005-09-06| 775.27
#2005-09-07| 772.78
#2005-09-08| 768.16
#2005-09-09| 777.10
#2005-09-12| 782.85
#2005-09-13| 776.75
#2005-09-14| 781.09
#2005-09-15| 784.58
#2005-09-16| 782.04
#2005-09-19| 782.50
#2005-09-20| 787.39
#2005-09-21| 788.07
#2005-09-22| 778.12
#2005-09-23| 772.48
#2005-09-26| 785.60
#2005-09-27| 776.27
#2005-09-28| 777.37
#2005-09-29| 797.87
#2005-09-30| 800.74
#2005-10-03| 798.29
#2005-10-04| 803.77
#2005-10-05| 800.73
#2005-10-06| 783.26
#2005-10-07| 779.17
#2005-10-10| 779.42
#2005-10-11| 787.34
#2005-10-12| 789.50
#2005-10-13| 783.73
#2005-10-14| 788.57
#2005-10-17| 782.57
#2005-10-18| 771.62
#2005-10-19| 764.96
#2005-10-20| 772.30
#2005-10-21| 772.31
#2005-10-24| 770.99
#2005-10-25| 777.93
#2005-10-26| 779.53
#2005-10-27| 787.69
#2005-10-28| 782.19
#2005-10-31| 791.94
#2005-11-01| 800.11
#2005-11-02| 798.50
#2005-11-03| 799.18
#2005-11-04| 799.52
#2005-11-07| 805.67
#2005-11-08| 809.88
#2005-11-09| 806.31
#2005-11-10| 801.18
#2005-11-11| 813.13
#2005-11-14| 807.67
#2005-11-15| 803.76
#2005-11-16| 810.84
#2005-11-17| 826.33
#2005-11-18| 828.62
#2005-11-21| 835.16
#2005-11-22| 836.18
#2005-11-23| 844.52
#2005-11-24| .
#2005-11-25| 853.23
#2005-11-28| 858.34
#2005-11-29| 855.38
#2005-11-30| 857.09
#2005-12-01| 865.21
#2005-12-02| 881.27
#2005-12-05| 891.02
#2005-12-06| 889.98
#2005-12-07| 890.79
#2005-12-08| 877.61
#2005-12-09| 893.72
#2005-12-12| 909.95
#2005-12-13| 910.09
#2005-12-14| 913.63
#2005-12-15| 915.02
#2005-12-16| 920.47
#2005-12-19| 932.89
#2005-12-20| 939.16
#2005-12-21| 954.79
#2005-12-22| 959.45
#2005-12-23| 961.68
#2005-12-26| .
#2005-12-27| 965.08
#2005-12-28| 973.78
#2005-12-29|1002.69
#2005-12-30|1001.35
#2006-01-02| .
#2006-01-03|1012.24
#2006-01-04|1029.10
#2006-01-05|1026.77
#2006-01-06|1037.38
#2006-01-09|1042.18
#2006-01-10|1017.77
#2006-01-11|1030.48
#2006-01-12|1031.77
#2006-01-13|1039.09
#2006-01-16| .
#2006-01-17| 973.69
#2006-01-18| 927.69
#2006-01-19| 969.54
#2006-01-20| 954.82
#2006-01-23| 926.61
#2006-01-24| 959.47
#2006-01-25| 954.86
#2006-01-26| 966.09
#2006-01-27| 980.15
#2006-01-30| 986.84
#2006-01-31| 997.61
#2006-02-01| 985.41
#2006-02-02| 985.98
#2006-02-03| 983.28
#2006-02-06| 992.19
#2006-02-07|1002.26
#2006-02-08| 973.80
#2006-02-09| 968.15
#2006-02-10| 964.45
#2006-02-13| 928.05
#2006-02-14| 944.87
#2006-02-15| 930.47
#2006-02-16| 923.38
#2006-02-17| 904.80
#2006-02-20| .
#2006-02-21| 923.66
#2006-02-22| 914.90
#2006-02-23| 933.77
#2006-02-24| 941.44
#2006-02-27| 943.00
#2006-02-28| 942.99
#2006-03-01| 926.31
#2006-03-02| 920.81
#2006-03-03| 910.68
#2006-03-06| 911.57
#2006-03-07| 892.11
#2006-03-08| 886.72
#2006-03-09| 908.23
#2006-03-10| 910.62
#2006-03-13| 920.58
#2006-03-14| 925.22
#2006-03-15| 919.27
#2006-03-16| 914.53
#2006-03-17| 926.53
#2006-03-20| 937.88
#2006-03-21| 931.61
#2006-03-22| 927.84
#2006-03-23| 920.32
#2006-03-24| 923.73
#2006-03-27| 931.97
#2006-03-28| 932.68
#2006-03-29| 936.50
#2006-03-30| 944.61
#2006-03-31| 947.12
#2006-04-03| 967.77
#2006-04-04| 966.18
#2006-04-05| 963.17
#2006-04-06| 975.86
#2006-04-07| 974.13
#2006-04-10| 970.31
#2006-04-11| 966.55
#2006-04-12| 956.16
#2006-04-13| 950.87
#2006-04-14| .
#2006-04-17| 942.27
#2006-04-18| 953.21
#2006-04-19| 950.91
#2006-04-20| 941.66
#2006-04-21| 939.35
#2006-04-24| 931.23
#2006-04-25| 946.30
#2006-04-26| 944.62
#2006-04-27| 947.27
#2006-04-28| 944.44
#2006-05-01| 944.90
#2006-05-02| 947.57
#2006-05-03| 945.42
#2006-05-04| 945.34
#2006-05-05| 953.91
#2006-05-08| 973.17
#2006-05-09| 972.96
#2006-05-10| 968.01
#2006-05-11| 961.61
#2006-05-12| 949.09
#2006-05-15| 942.42
#2006-05-16| 930.65
#2006-05-17| 933.06
#2006-05-18| 916.75
#2006-05-19| 920.06
#2006-05-22| 907.21
#2006-05-23| 899.98
#2006-05-24| 899.22
#2006-05-25| 905.42
#2006-05-26| 904.75
#2006-05-29| .
#2006-05-30| 897.05
#2006-05-31| 876.33
#2006-06-01| 864.88
#2006-06-02| 881.56
#2006-06-05| 880.12
#2006-06-06| 855.19
#2006-06-07| 837.63
#2006-06-08| 811.83
#2006-06-09| 824.59
#2006-06-12| 833.15
#2006-06-13| 802.32
#2006-06-14| 812.68
#2006-06-15| 824.38
#2006-06-16| 839.56
#2006-06-19| 835.22
#2006-06-20| 824.00
#2006-06-21| 820.81
#2006-06-22| 834.56
#2006-06-23| 829.33
#2006-06-26| 826.39
#2006-06-27| 827.71
#2006-06-28| 818.28
#2006-06-29| 824.07
#2006-06-30| 852.27
#2006-07-03| 860.68
#2006-07-04| .
#2006-07-05| 855.48
#2006-07-06| 851.21
#2006-07-07| 850.53
#2006-07-10| 850.89
#2006-07-11| 840.06
#2006-07-12| 827.84
#2006-07-13| 817.07
#2006-07-14| 805.58
#2006-07-17| 801.61
#2006-07-18| 781.06
#2006-07-19| 778.76
#2006-07-20| 803.90
#2006-07-21| 799.33
#2006-07-24| 791.40
#2006-07-25| 799.39
#2006-07-26| 790.83
#2006-07-27| 805.19
#2006-07-28| 816.67
#2006-07-31| 828.93
#2006-08-01| 829.31
#2006-08-02| 832.16
#2006-08-03| 829.93
#2006-08-04| 835.10
#2006-08-07| 822.20
#2006-08-08| 829.68
#2006-08-09| 836.31
#2006-08-10| 841.22
#2006-08-11| 836.44
#2006-08-14| 847.42
#2006-08-15| 849.05
#2006-08-16| 863.09
#2006-08-17| 866.42
#2006-08-18| 868.22
#2006-08-21| 858.37
#2006-08-22| 858.67
#2006-08-23| 859.69
#2006-08-24| 852.92
#2006-08-25| 840.71
#2006-08-28| 832.44
#2006-08-29| 843.92
#2006-08-30| 841.12
#2006-08-31| 848.16
#2006-09-01| 845.96
#2006-09-04| .
#2006-09-05| 870.84
#2006-09-06| 856.36
#2006-09-07| 847.82
#2006-09-08| 845.31
#2006-09-11| 825.66
#2006-09-12| 823.33
#2006-09-13| 822.01
#2006-09-14| 829.61
#2006-09-15| 829.29
#2006-09-18| 829.97
#2006-09-19| 838.05
#2006-09-20| 828.84
#2006-09-21| 830.33
#2006-09-22| 824.10
#2006-09-25| 818.83
#2006-09-26| 817.70
#2006-09-27| 831.43
#2006-09-28| 836.22
#2006-09-29| 842.73
#2006-10-02| 845.51
#2006-10-03| 845.99
#2006-10-04| 842.30
#2006-10-05| 852.05
#2006-10-06| 843.45
#2006-10-09| 838.34
#2006-10-10| 829.47
#2006-10-11| 819.19
#2006-10-12| 820.88
#2006-10-13| 831.50
#2006-10-16| 843.52
#2006-10-17| 841.81
#2006-10-18| 846.82
#2006-10-19| 851.72
#2006-10-20| 850.57
#2006-10-23| 852.09
#2006-10-24| 854.65
#2006-10-25| 851.50
#2006-10-26| 860.17
#2006-10-27| 861.42
#2006-10-30| 857.40
#2006-10-31| 860.40
#2006-11-01| 859.10
#2006-11-02| 855.39
#2006-11-03| 850.43
#2006-11-06| 842.32
#2006-11-07| 848.52
#2006-11-08| 827.71
#2006-11-09| 823.81
#2006-11-10| 820.64
#2006-11-13| 818.53
#2006-11-14| 833.63
#2006-11-15| 830.93
#2006-11-16| 829.12
#2006-11-17| 827.49
#2006-11-20| 809.51
#2006-11-21| 810.24
#2006-11-22| 838.62
#2006-11-23| .
#2006-11-24| 839.02
#2006-11-27| 850.43
#2006-11-28| 845.69
#2006-11-29| 860.86
#2006-11-30| 879.23
#2006-12-01| 880.04
#2006-12-04| 879.37
#2006-12-05| 881.50
#2006-12-06| 889.69
#2006-12-07| 891.63
#2006-12-08| 880.61
#2006-12-11| 869.47
#2006-12-12| 871.03
#2006-12-13| 872.94
#2006-12-14| 878.32
#2006-12-15| 883.48
#2006-12-18| 880.72
#2006-12-19| 867.88
#2006-12-20| 878.45
#2006-12-21| 877.93
#2006-12-22| 876.44
#2006-12-25| .
#2006-12-26| 874.09
#2006-12-27| 878.15
#2006-12-28| 879.31
#2006-12-29| 878.85
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 876.89
#2007-01-04| 882.18
#2007-01-05| 885.74
#2007-01-08| 881.26
#2007-01-09| 880.35
#2007-01-10| 867.70
#2007-01-11| 862.02
#2007-01-12| 865.74
#2007-01-15| .
#2007-01-16| 869.89
#2007-01-17| 871.50
#2007-01-18| 876.32
#2007-01-19| 876.94
#2007-01-22| 877.51
#2007-01-23| 880.99
#2007-01-24| 884.16
#2007-01-25| 877.98
#2007-01-26| 871.67
#2007-01-29| 872.61
#2007-01-30| 880.73
#2007-01-31| 877.72
#2007-02-01| 888.91
#2007-02-02| 887.64
#2007-02-05| 888.96
#2007-02-06| 889.67
#2007-02-07| 885.26
#2007-02-08| 888.04
#2007-02-09| 887.40
#2007-02-12| 884.78
#2007-02-13| 886.66
#2007-02-14| 892.06
#2007-02-15| 914.74
#2007-02-16| 912.90
#2007-02-19| .
#2007-02-20| 915.67
#2007-02-21| 912.08
#2007-02-22| 912.73
#2007-02-23| 922.16
#2007-02-26| 924.83
#2007-02-27| 930.89
#2007-02-28| 912.94
#2007-03-01| 901.04
#2007-03-02| 903.05
#2007-03-05| 873.24
#2007-03-06| 890.31
#2007-03-07| 892.30
#2007-03-08| 898.69
#2007-03-09| 906.06
#2007-03-12| 913.27
#2007-03-13| 910.68
#2007-03-14| 890.13
#2007-03-15| 895.20
#2007-03-16| 896.40
#2007-03-19| 898.54
#2007-03-20| 907.86
#2007-03-21| 906.08
#2007-03-22| 914.97
#2007-03-23| 915.75
#2007-03-26| 919.75
#2007-03-27| 914.92
#2007-03-28| 915.79
#2007-03-29| 913.60
#2007-03-30| 919.17
#2007-04-02| 916.83
#2007-04-03| 919.67
#2007-04-04| 940.19
#2007-04-05| 938.90
#2007-04-06| .
#2007-04-09| 931.29
#2007-04-10| 934.91
#2007-04-11| 935.89
#2007-04-12| 934.81
#2007-04-13| 927.09
#2007-04-16| 938.83
#2007-04-17| 941.82
#2007-04-18| 944.88
#2007-04-19| 933.48
#2007-04-20| 933.16
#2007-04-23| 934.40
#2007-04-24| 935.72
#2007-04-25| 935.10
#2007-04-26| 935.83
#2007-04-27| 934.47
#2007-04-30| 934.25
#2007-05-01| 926.96
#2007-05-02| 930.12
#2007-05-03| 928.46
#2007-05-04| 926.80
#2007-05-07| 935.83
#2007-05-08| 937.27
#2007-05-09| 943.34
#2007-05-10| 938.48
#2007-05-11| 934.92
#2007-05-14| 933.99
#2007-05-15| 932.53
#2007-05-16| 930.13
#2007-05-17| 928.90
#2007-05-18| 922.84
#2007-05-21| 926.09
#2007-05-22| 931.61
#2007-05-23| 935.08
#2007-05-24| 925.90
#2007-05-25| 921.11
#2007-05-28| .
#2007-05-29| 926.90
#2007-05-30| 923.90
#2007-05-31| 930.65
#2007-06-01| 932.03
#2007-06-04| 933.36
#2007-06-05| 931.27
#2007-06-06| 930.32
#2007-06-07| 933.51
#2007-06-08| 920.52
#2007-06-11| 918.65
#2007-06-12| 917.63
#2007-06-13| 916.09
#2007-06-14| 924.64
#2007-06-15| 936.24
#2007-06-18| 948.59
#2007-06-19| 945.13
#2007-06-20| 946.19
#2007-06-21| 946.14
#2007-06-22| 941.70
#2007-06-25| 936.95
#2007-06-26| 935.78
#2007-06-27| 927.53
#2007-06-28| 941.88
#2007-06-29| 949.76
#2007-07-02| 961.40
#2007-07-03| 961.56
#2007-07-04| .
#2007-07-05| 966.61
#2007-07-06| 969.41
#2007-07-09| 972.70
#2007-07-10| 974.94
#2007-07-11| 964.27
#2007-07-12| 963.92
#2007-07-13| 973.02
#2007-07-16| 976.00
#2007-07-17| 968.45
#2007-07-18| 963.69
#2007-07-19| 965.56
#2007-07-20| 967.19
#2007-07-23| 959.51
#2007-07-24| 965.49
#2007-07-25| 964.82
#2007-07-26| 955.01
#2007-07-27| 930.12
#2007-07-30| 932.53
#2007-07-31| 937.27
#2007-08-01| 912.10
#2007-08-02| 915.98
#2007-08-03| 913.16
#2007-08-06| 903.60
#2007-08-07| 906.07
#2007-08-08| 920.54
#2007-08-09| 937.13
#2007-08-10| 913.05
#2007-08-13| 908.19
#2007-08-14| 908.60
#2007-08-15| 890.72
#2007-08-16| 869.32
#2007-08-17| 850.31
#2007-08-20| 874.09
#2007-08-21| 880.01
#2007-08-22| 882.63
#2007-08-23| 905.35
#2007-08-24| 903.74
#2007-08-27| 912.31
#2007-08-28| 910.92
#2007-08-29| 902.85
#2007-08-30| 910.27
#2007-08-31| 922.02
#2007-09-03| .
#2007-09-04| 928.75
#2007-09-05| 926.17
#2007-09-06| 927.33
#2007-09-07| 938.29
#2007-09-10| 923.03
#2007-09-11| 925.80
#2007-09-12| 921.02
#2007-09-13| 918.54
#2007-09-14| 926.31
#2007-09-17| 923.67
#2007-09-18| 906.38
#2007-09-19| 935.66
#2007-09-20| 941.82
#2007-09-21| 926.53
#2007-09-24| 929.77
#2007-09-25| 930.33
#2007-09-26| 939.40
#2007-09-27| 960.70
#2007-09-28| 968.88
#2007-10-01| 971.54
#2007-10-02| 978.44
#2007-10-03| 978.20
#2007-10-04| 966.93
#2007-10-05| 985.14
#2007-10-08| 983.39
#2007-10-09| 994.43
#2007-10-10|1004.71
#2007-10-11|1014.52
#2007-10-12|1010.58
#2007-10-15|1011.06
#2007-10-16| 986.10
#2007-10-17| 981.22
#2007-10-18| 998.95
#2007-10-19| 996.85
#2007-10-22| 980.30
#2007-10-23| 996.58
#2007-10-24| 997.86
#2007-10-25|1002.17
#2007-10-26|1025.93
#2007-10-29|1035.93
#2007-10-30|1038.13
#2007-10-31|1044.07
#2007-11-01|1051.95
#2007-11-02|1029.19
#2007-11-05|1018.52
#2007-11-06|1025.41
#2007-11-07|1036.37
#2007-11-08|1012.43
#2007-11-09|1006.30
#2007-11-12| 990.34
#2007-11-13| 993.36
#2007-11-14|1008.04
#2007-11-15|1000.86
#2007-11-16| 986.10
#2007-11-19| 990.50
#2007-11-20| 990.95
#2007-11-21| 977.45
#2007-11-22| .
#2007-11-23| 974.82
#2007-11-26| 993.40
#2007-11-27| 993.50
#2007-11-28| 988.92
#2007-11-29|1011.00
#2007-11-30|1020.34
#2007-12-03|1027.31
#2007-12-04|1026.25
#2007-12-05|1030.65
#2007-12-06|1038.88
#2007-12-07|1033.49
#2007-12-10|1034.33
#2007-12-11|1041.22
#2007-12-12|1029.72
#2007-12-13|1016.21
#2007-12-14|1004.60
#2007-12-17| 979.22
#2007-12-18| 984.44
#2007-12-19| 980.58
#2007-12-20| 980.58
#2007-12-21| 995.15
#2007-12-24|1002.82
#2007-12-25| .
#2007-12-26|1013.45
#2007-12-27|1011.48
#2007-12-28|1013.21
#2007-12-31|1021.23
#2008-01-01| .
#2008-01-02|1025.92
#2008-01-03|1022.34
#2008-01-04|1012.25
#2008-01-07| 991.74
#2008-01-08| 986.41
#2008-01-09| 989.80
#2008-01-10| 984.53
#2008-01-11| 968.30
#2008-01-14| 971.52
#2008-01-15| 962.73
#2008-01-16| 922.65
#2008-01-17| 931.25
#2008-01-18| 925.60
#2008-01-21| .
#2008-01-22| 848.88
#2008-01-23| 875.91
#2008-01-24| 888.16
#2008-01-25| 927.01
#2008-01-28| 909.77
#2008-01-29| 920.84
#2008-01-30| 899.35
#2008-01-31| 907.90
#2008-02-01| 920.02
#2008-02-04| 936.91
#2008-02-05| 922.84
#2008-02-06| 895.12
#2008-02-07| 897.16
#2008-02-08| 901.28
#2008-02-11| 890.09
#2008-02-12| 888.36
#2008-02-13| 874.20
#2008-02-14| 899.97
#2008-02-15| 895.08
#2008-02-18| .
#2008-02-19| 905.97
#2008-02-20| 881.20
#2008-02-21| 902.90
#2008-02-22| 901.97
#2008-02-25| 915.50
#2008-02-26| 923.70
#2008-02-27| 941.20
#2008-02-28| 937.59
#2008-02-29| 929.41
#2008-03-03| 913.84
#2008-03-04| 907.03
#2008-03-05| 904.88
#2008-03-06| 917.11
#2008-03-07| 892.26
#2008-03-10| 871.47
#2008-03-11| 874.44
#2008-03-12| 877.29
#2008-03-13| 863.64
#2008-03-14| 851.24
#2008-03-17| 836.15
#2008-03-18| 839.01
#2008-03-19| 866.05
#2008-03-20| 853.99
#2008-03-21| .
#2008-03-24| 870.70
#2008-03-25| 902.97
#2008-03-26| 915.06
#2008-03-27| 910.16
#2008-03-28| 928.05
#2008-03-31| 925.23
#2008-04-01| 916.03
#2008-04-02| 937.82
#2008-04-03| 942.97
#2008-04-04| 950.00
#2008-04-07| 957.31
#2008-04-08| 940.98
#2008-04-09| 926.06
#2008-04-10| 927.46
#2008-04-11| 949.47
#2008-04-14| 931.58
#2008-04-15| 931.10
#2008-04-16| 940.56
#2008-04-17| 940.09
#2008-04-18| 932.06
#2008-04-21| 944.16
#2008-04-22| 939.41
#2008-04-23| 942.65
#2008-04-24| 936.50
#2008-04-25| 946.29
#2008-04-28| 947.29
#2008-04-29| 949.56
#2008-04-30| 955.11
#2008-05-01| 943.34
#2008-05-02| 952.33
#2008-05-05| 955.68
#2008-05-06| 958.38
#2008-05-07| 951.39
#2008-05-08| 956.89
#2008-05-09| 946.52
#2008-05-12| 950.21
#2008-05-13| 956.84
#2008-05-14| 953.33
#2008-05-15| 962.73
#2008-05-16| 964.05
#2008-05-19| 961.78
#2008-05-20| 954.64
#2008-05-21| 948.05
#2008-05-22| 942.91
#2008-05-23| 945.75
#2008-05-26| .
#2008-05-27| 926.74
#2008-05-28| 923.74
#2008-05-29| 931.79
#2008-05-30| 933.49
#2008-06-02| 941.09
#2008-06-03| 920.37
#2008-06-04| 936.09
#2008-06-05| 933.95
#2008-06-06| 945.45
#2008-06-09| 934.39
#2008-06-10| 910.21
#2008-06-11| 919.76
#2008-06-12| 892.00
#2008-06-13| 892.49
#2008-06-16| 897.73
#2008-06-17| 897.87
#2008-06-18| 897.86
#2008-06-19| 889.50
#2008-06-20| 881.19
#2008-06-23| 875.36
#2008-06-24| 876.56
#2008-06-25| 861.98
#2008-06-26| 869.71
#2008-06-27| 866.59
#2008-06-30| 861.87
#2008-07-01| 852.41
#2008-07-02| 836.93
#2008-07-03| 827.64
#2008-07-04| .
#2008-07-07| 838.75
#2008-07-08| 829.60
#2008-07-09| 834.14
#2008-07-10| 836.67
#2008-07-11| 836.20
#2008-07-14| 828.37
#2008-07-15| 822.38
#2008-07-16| 831.15
#2008-07-17| 838.46
#2008-07-18| 828.62
#2008-07-21| 842.23
#2008-07-22| 851.82
#2008-07-23| 858.32
#2008-07-24| 873.26
#2008-07-25| 855.19
#2008-07-28| 863.97
#2008-07-29| 843.43
#2008-07-30| 852.59
#2008-07-31| 860.45
#2008-08-01| 853.45
#2008-08-04| 857.59
#2008-08-05| 846.37
#2008-08-06| 856.67
#2008-08-07| 849.95
#2008-08-08| 842.97
#2008-08-11| 851.99
#2008-08-12| 848.43
#2008-08-13| 836.54
#2008-08-14| 832.66
#2008-08-15| 830.26
#2008-08-18| 831.85
#2008-08-19| 821.22
#2008-08-20| 828.38
#2008-08-21| 822.05
#2008-08-22| 803.39
#2008-08-25| 819.88
#2008-08-26| 800.23
#2008-08-27| 805.33
#2008-08-28| 802.71
#2008-08-29| 816.06
#2008-09-01| .
#2008-09-02| 788.67
#2008-09-03| 796.99
#2008-09-04| 792.02
#2008-09-05| 776.59
#2008-09-08| 791.08
#2008-09-09| 775.23
#2008-09-10| 774.08
#2008-09-11| 769.93
#2008-09-12| 776.35
#2008-09-15| 774.16
#2008-09-16| 756.11
#2008-09-17| 757.80
#2008-09-18| 749.88
#2008-09-19| 762.36
#2008-09-22| 771.25
#2008-09-23| 763.73
#2008-09-24| 764.52
#2008-09-25| 759.21
#2008-09-26| 759.01
#2008-09-29| 756.05
#2008-09-30| 727.97
#2008-10-01| 741.78
#2008-10-02| 732.92
#2008-10-03| 735.77
#2008-10-06| 714.72
#2008-10-07| 695.97
#2008-10-08| 642.16
#2008-10-09| 634.63
#2008-10-10| 579.14
#2008-10-13| 593.67
#2008-10-14| 636.93
#2008-10-15| 638.20
#2008-10-16| 596.48
#2008-10-17| 615.63
#2008-10-20| 638.01
#2008-10-21| 642.37
#2008-10-22| 617.93
#2008-10-23| 611.07
#2008-10-24| 578.37
#2008-10-27| 550.26
#2008-10-28| 565.57
#2008-10-29| 593.38
#2008-10-30| 631.57
#2008-10-31| 612.89
#2008-11-03| 633.52
#2008-11-04| 660.46
#2008-11-05| 674.56
#2008-11-06| 646.79
#2008-11-07| 639.21
#2008-11-10| 660.86
#2008-11-11| 639.46
#2008-11-12| 639.25
#2008-11-13| 623.90
#2008-11-14| 625.01
#2008-11-17| 622.44
#2008-11-18| 604.60
#2008-11-19| 602.44
#2008-11-20| 574.15
#2008-11-21| 588.55
#2008-11-24| 588.79
#2008-11-25| 597.33
#2008-11-26| 593.80
#2008-11-27| .
#2008-11-28| 601.69
#2008-12-01| 606.78
#2008-12-02| 584.55
#2008-12-03| 607.29
#2008-12-04| 613.68
#2008-12-05| 617.94
#2008-12-08| 640.33
#2008-12-09| 636.57
#2008-12-10| 649.51
#2008-12-11| 650.85
#2008-12-12| 631.00
#2008-12-15| 653.89
#2008-12-16| 654.37
#2008-12-17| 674.78
#2008-12-18| 679.06
#2008-12-19| 667.89
#2008-12-22| 658.98
#2008-12-23| 653.96
#2008-12-24| 657.18
#2008-12-25| .
#2008-12-26| 656.42
#2008-12-29| 666.43
#2008-12-30| 675.13
#2008-12-31| 677.66
#2009-01-01| .
#2009-01-02| 674.10
#2009-01-05| 662.06
#2009-01-06| 649.99
#2009-01-07| 642.56
#2009-01-08| 641.48
#2009-01-09| 646.76
#2009-01-12| 643.31
#2009-01-13| 628.73
#2009-01-14| 627.38
#2009-01-15| 601.53
#2009-01-16| 614.21
#2009-01-19| .
#2009-01-20| 600.76
#2009-01-21| 605.64
#2009-01-22| 614.22
#2009-01-23| 598.15
#2009-01-26| 599.99
#2009-01-27| 614.77
#2009-01-28| 610.04
#2009-01-29| 608.86
#2009-01-30| 603.91
#2009-02-02| 595.34
#2009-02-03| 602.48
#2009-02-04| 602.68
#2009-02-05| 590.39
#2009-02-06| 592.16
#2009-02-09| 581.84
#2009-02-10| 582.79
#2009-02-11| 580.73
#2009-02-12| 577.58
#2009-02-13| 588.13
#2009-02-16| .
#2009-02-17| 572.70
#2009-02-18| 565.61
#2009-02-19| 567.18
#2009-02-20| 554.22
#2009-02-23| 552.84
#2009-02-24| 536.18
#2009-02-25| 534.44
#2009-02-26| 530.65
#2009-02-27| 533.91
#2009-03-02| 519.86
#2009-03-03| 518.19
#2009-03-04| 520.04
#2009-03-05| 523.27
#2009-03-06| 515.29
#2009-03-09| 505.71
#2009-03-10| 507.58
#2009-03-11| 518.94
#2009-03-12| 508.26
#2009-03-13| 515.96
#2009-03-16| 525.46
#2009-03-17| 534.81
#2009-03-18| 535.53
#2009-03-19| 556.62
#2009-03-20| 546.81
#2009-03-23| 562.61
#2009-03-24| 573.30
#2009-03-25| 580.05
#2009-03-26| 585.72
#2009-03-27| 582.64
#2009-03-30| 565.21
#2009-03-31| 560.04
#2009-04-01| 567.06
#2009-04-02| 586.13
#2009-04-03| 578.33
#2009-04-06| 579.37
#2009-04-07| 581.94
#2009-04-08| 578.38
#2009-04-09| 590.37
#2009-04-10| .
#2009-04-13| 584.49
#2009-04-14| 587.24
#2009-04-15| 590.57
#2009-04-16| 595.42
#2009-04-17| 599.52
#2009-04-20| 596.37
#2009-04-21| 600.24
#2009-04-22| 602.37
#2009-04-23| 617.55
#2009-04-24| 610.96
#2009-04-27| 612.45
#2009-04-28| 601.03
#2009-04-29| 610.33
#2009-04-30| 624.17
#2009-05-01| 618.22
#2009-05-04| 630.97
#2009-05-05| 634.05
#2009-05-06| 634.92
#2009-05-07| 648.52
#2009-05-08| 652.40
#2009-05-11| 656.94
#2009-05-12| 660.75
#2009-05-13| 669.52
#2009-05-14| 656.29
#2009-05-15| 669.50
#2009-05-18| 658.00
#2009-05-19| 671.29
#2009-05-20| 680.05
#2009-05-21| 670.85
#2009-05-22| 671.83
#2009-05-25| .
#2009-05-26| 674.22
#2009-05-27| 674.81
#2009-05-28| 667.99
#2009-05-29| 679.55
#2009-06-01| 687.09
#2009-06-02| 698.18
#2009-06-03| 699.94
#2009-06-04| 689.98
#2009-06-05| 689.12
#2009-06-08| 679.55
#2009-06-09| 684.29
#2009-06-10| 696.95
#2009-06-11| 696.82
#2009-06-12| 703.76
#2009-06-15| 702.62
#2009-06-16| 696.96
#2009-06-17| 698.11
#2009-06-18| 701.61
#2009-06-19| 700.55
#2009-06-22| 702.21
#2009-06-23| 692.07
#2009-06-24| 696.72
#2009-06-25| 695.89
#2009-06-26| 709.71
#2009-06-29| 707.76
#2009-06-30| 717.05
#2009-07-01| 715.92
#2009-07-02| 715.03
#2009-07-03| .
#2009-07-06| 712.92
#2009-07-07| 716.47
#2009-07-08| 708.70
#2009-07-09| 706.41
#2009-07-10| 713.85
#2009-07-13| 696.19
#2009-07-14| 709.08
#2009-07-15| 715.63
#2009-07-16| 718.84
#2009-07-17| 725.48
#2009-07-20| 733.34
#2009-07-21| 746.83
#2009-07-22| 752.21
#2009-07-23| 745.83
#2009-07-24| 747.43
#2009-07-27| 756.81
#2009-07-28| 770.27
#2009-07-29| 763.06
#2009-07-30| 763.72
#2009-07-31| 769.93
#2009-08-03| 771.99
#2009-08-04| 771.92
#2009-08-05| 766.39
#2009-08-06| 763.34
#2009-08-07| 751.31
#2009-08-10| 757.41
#2009-08-11| 768.85
#2009-08-12| 763.66
#2009-08-13| 773.18
#2009-08-14| 777.43
#2009-08-17| 760.59
#2009-08-18| 762.33
#2009-08-19| 765.13
#2009-08-20| 771.26
#2009-08-21| 768.55
#2009-08-24| 786.07
#2009-08-25| 780.73
#2009-08-26| 781.87
#2009-08-27| 777.92
#2009-08-28| 781.79
#2009-08-31| 782.87
#2009-09-01| 782.15
#2009-09-02| 774.14
#2009-09-03| 777.27
#2009-09-04| 774.62
#2009-09-07| .
#2009-09-08| 786.43
#2009-09-09| 791.10
#2009-09-10| 795.49
#2009-09-11| 803.72
#2009-09-14| 798.06
#2009-09-15| 797.76
#2009-09-16| 803.00
#2009-09-17| 812.54
#2009-09-18| 808.13
#2009-09-21| 801.76
#2009-09-22| 810.49
#2009-09-23| 813.79
#2009-09-24| 817.17
#2009-09-25| 816.82
#2009-09-28| 815.11
#2009-09-29| 817.88
#2009-09-30| 830.68
#2009-10-01| 824.96
#2009-10-02| 808.95
#2009-10-05| 814.14
#2009-10-06| 820.02
#2009-10-07| 822.69
#2009-10-08| 831.17
#2009-10-09| 830.96
#2009-10-12| 833.25
#2009-10-13| 830.90
#2009-10-14| 841.12
#2009-10-15| 843.92
#2009-10-16| 841.20
#2009-10-19| 848.68
#2009-10-20| 849.24
#2009-10-21| 844.31
#2009-10-22| 835.60
#2009-10-23| 843.53
#2009-10-26| 846.42
#2009-10-27| 837.99
#2009-10-28| 831.87
#2009-10-29| 824.22
#2009-10-30| 829.83
#2009-11-02| 823.85
#2009-11-03| 821.51
#2009-11-04| 822.76
#2009-11-05| 814.96
#2009-11-06| 824.12
#2009-11-09| 832.57
#2009-11-10| 838.25
#2009-11-11| 839.02
#2009-11-12| 830.40
#2009-11-13| 839.99
#2009-11-16| 853.78
#2009-11-17| 848.65
#2009-11-18| 850.39
#2009-11-19| 839.95
#2009-11-20| 836.69
#2009-11-23| 845.04
#2009-11-24| 839.91
#2009-11-25| 849.05
#2009-11-26| .
#2009-11-27| 831.20
#2009-11-30| 853.91
#2009-12-01| 864.20
#2009-12-02| 864.71
#2009-12-03| 865.58
#2009-12-04| 849.31
#2009-12-07| 847.33
#2009-12-08| 847.94
#2009-12-09| 844.80
#2009-12-10| 839.48
#2009-12-11| 838.01
#2009-12-14| 843.40
#2009-12-15| 835.38
#2009-12-16| 833.17
#2009-12-17| 820.40
#2009-12-18| 818.67
#2009-12-21| 816.07
#2009-12-22| 815.11
#2009-12-23| 824.93
#2009-12-24| 830.21
#2009-12-25| .
#2009-12-28| 837.82
#2009-12-29| 848.71
#2009-12-30| 843.07
#2009-12-31| 847.48
#2010-01-01| .
#2010-01-04| 859.97
#2010-01-05| 865.79
#2010-01-06| 864.74
#2010-01-07| 859.39
#2010-01-08| 865.63
#2010-01-11| 874.69
#2010-01-12| 875.75
#2010-01-13| 869.90
#2010-01-14| 874.13
#2010-01-15| 879.11
#2010-01-18| .
#2010-01-19| 870.93
#2010-01-20| 863.57
#2010-01-21| 855.97
#2010-01-22| 845.64
#2010-01-25| 844.89
#2010-01-26| 835.87
#2010-01-27| 827.76
#2010-01-28| 830.02
#2010-01-29| 814.67
#2010-02-01| 809.16
#2010-02-02| 816.65
#2010-02-03| 821.45
#2010-02-04| 822.76
#2010-02-05| 809.70
#2010-02-08| 804.56
#2010-02-09| 805.18
#2010-02-10| 807.60
#2010-02-11| 815.69
#2010-02-12| 821.58
#2010-02-15| .
#2010-02-16| 823.66
#2010-02-17| 829.91
#2010-02-18| 836.64
#2010-02-19| 822.61
#2010-02-22| 843.59
#2010-02-23| 846.68
#2010-02-24| 839.62
#2010-02-25| 836.27
#2010-02-26| 850.33
#2010-03-01| 860.30
#2010-03-02| 862.69
#2010-03-03| 869.17
#2010-03-04| 865.73
#2010-03-05| 868.92
#2010-03-08| 879.73
#2010-03-09| 880.50
#2010-03-10| 877.12
#2010-03-11| 882.92
#2010-03-12| 885.55
#2010-03-15| 881.58
#2010-03-16| 881.59
#2010-03-17| 893.54
#2010-03-18| 891.22
#2010-03-19| 894.74
#2010-03-22| 893.03
#2010-03-23| 895.09
#2010-03-24| 885.71
#2010-03-25| 875.87
#2010-03-26| 881.47
#2010-03-29| 884.62
#2010-03-30| 893.73
#2010-03-31| 887.68
#2010-04-01| 896.95
#2010-04-02| .
#2010-04-05| 894.34
#2010-04-06| 898.66
#2010-04-07| 902.12
#2010-04-08| 907.09
#2010-04-09| 913.91
#2010-04-12| 915.82
#2010-04-13| 908.25
#2010-04-14| 913.25
#2010-04-15| 914.74
#2010-04-16| 906.41
#2010-04-19| 893.50
#2010-04-20| 894.58
#2010-04-21| 899.87
#2010-04-22| 896.24
#2010-04-23| 891.92
#2010-04-26| 899.41
#2010-04-27| 901.05
#2010-04-28| 886.09
#2010-04-29| 885.13
#2010-04-30| 892.01
#2010-05-03| 881.93
#2010-05-04| 875.03
#2010-05-05| 870.81
#2010-05-06| 856.85
#2010-05-07| 846.36
#2010-05-10| 856.45
#2010-05-11| 856.08
#2010-05-12| 859.53
#2010-05-13| 871.36
#2010-05-14| 861.69
#2010-05-17| 836.83
#2010-05-18| 838.22
#2010-05-19| 821.24
#2010-05-20| 813.98
#2010-05-21| 803.25
#2010-05-24| 803.57
#2010-05-25| 780.31
#2010-05-26| 787.93
#2010-05-27| 795.46
#2010-05-28| 809.55
#2010-05-31| .
#2010-06-01| 808.37
#2010-06-02| 797.77
#2010-06-03| 816.52
#2010-06-04| 811.83
#2010-06-07| 787.12
#2010-06-08| 794.77
#2010-06-09| 798.34
#2010-06-10| 807.48
#2010-06-11| 814.86
#2010-06-14| 828.13
#2010-06-15| 830.53
#2010-06-16| 837.20
#2010-06-17| 839.40
#2010-06-18| 845.09
#2010-06-21| 860.69
#2010-06-22| 854.93
#2010-06-23| 849.06
#2010-06-24| 852.70
#2010-06-25| 842.32
#2010-06-28| 842.28
#2010-06-29| 831.00
#2010-06-30| 821.49
#2010-07-01| 815.79
#2010-07-02| 816.11
#2010-07-05| .
#2010-07-06| 823.45
#2010-07-07| 823.59
#2010-07-08| 834.18
#2010-07-09| 837.10
#2010-07-12| 834.68
#2010-07-13| 836.24
#2010-07-14| 846.97
#2010-07-15| 842.43
#2010-07-16| 838.34
#2010-07-19| 832.26
#2010-07-20| 836.35
#2010-07-21| 837.72
#2010-07-22| 841.81
#2010-07-23| 849.72
#2010-07-26| 856.92
#2010-07-27| 858.35
#2010-07-28| 865.41
#2010-07-29| 868.44
#2010-07-30| 867.10
#2010-08-02| 876.19
#2010-08-03| 880.59
#2010-08-04| 874.24
#2010-08-05| 884.07
#2010-08-06| 887.61
#2010-08-09| 889.03
#2010-08-10| 882.03
#2010-08-11| 867.99
#2010-08-12| 857.53
#2010-08-13| 865.27
#2010-08-16| 869.82
#2010-08-17| 875.31
#2010-08-18| 881.25
#2010-08-19| 884.84
#2010-08-20| 871.45
#2010-08-23| 874.74
#2010-08-24| 868.64
#2010-08-25| 855.61
#2010-08-26| 864.84
#2010-08-27| 870.26
#2010-08-30| 879.68
#2010-08-31| 869.98
#2010-09-01| 886.36
#2010-09-02| 895.03
#2010-09-03| 896.29
#2010-09-06| .
#2010-09-07| 904.32
#2010-09-08| 899.91
#2010-09-09| 908.31
#2010-09-10| 911.97
#2010-09-13| 921.95
#2010-09-14| 924.00
#2010-09-15| 914.40
#2010-09-16| 910.81
#2010-09-17| 915.89
#2010-09-20| 920.14
#2010-09-21| 918.90
#2010-09-22| 929.65
#2010-09-23| 929.67
#2010-09-24| 930.75
#2010-09-27| 944.76
#2010-09-28| 945.16
#2010-09-29| 946.77
#2010-09-30| 938.17
#2010-10-01| 940.48
#2010-10-04| 942.31
#2010-10-05| 946.64
#2010-10-06| 960.95
#2010-10-07| 971.76
#2010-10-08| 968.30
#2010-10-11| 964.05
#2010-10-12| 948.43
#2010-10-13| 949.08
#2010-10-14| 960.37
#2010-10-15| 950.09
#2010-10-18| 951.20
#2010-10-19| 942.59
#2010-10-20| 947.02
#2010-10-21| 949.35
#2010-10-22| 949.08
#2010-10-25| 961.61
#2010-10-26| 950.50
#2010-10-27| 937.26
#2010-10-28| 945.22
#2010-10-29| 942.61
#2010-11-01| 947.31
#2010-11-02| 951.85
#2010-11-03| 950.25
#2010-11-04| 970.52
#2010-11-05| 973.49
#2010-11-08| 975.19
#2010-11-09| 977.51
#2010-11-10| 962.65
#2010-11-11| 964.27
#2010-11-12| 955.35
#2010-11-15| 951.80
#2010-11-16| 947.14
#2010-11-17| 942.25
#2010-11-18| 957.96
#2010-11-19| 960.64
#2010-11-22| 963.38
#2010-11-23| 954.02
#2010-11-24| 951.95
#2010-11-25| .
#2010-11-26| 938.06
#2010-11-29| 934.70
#2010-11-30| 928.97
#2010-12-01| 935.04
#2010-12-02| 946.45
#2010-12-03| 957.10
#2010-12-06| 956.16
#2010-12-07| 956.53
#2010-12-08| 942.85
#2010-12-09| 946.18
#2010-12-10| 945.69
#2010-12-13| 951.12
#2010-12-14| 959.64
#2010-12-15| 953.99
#2010-12-16| 949.27
#2010-12-17| 950.65
#2010-12-20| 949.12
#2010-12-21| 956.37
#2010-12-22| 958.38
#2010-12-23| 964.18
#2010-12-24| .
#2010-12-27| 964.72
#2010-12-28| 966.97
#2010-12-29| 972.91
#2010-12-30| 974.84
#2010-12-31| 980.16
#2011-01-03| 978.19
#2011-01-04| 975.55
#2011-01-05| 959.81
#2011-01-06| 959.74
#2011-01-07| 960.79
#2011-01-10| 957.11
#2011-01-11| 956.10
#2011-01-12| 959.47
#2011-01-13| 971.50
#2011-01-14| 974.52
#2011-01-17| .
#2011-01-18| 978.70
#2011-01-19| 989.18
#2011-01-20| 974.34
#2011-01-21| 969.68
#2011-01-24| 969.10
#2011-01-25| 973.65
#2011-01-26| 975.84
#2011-01-27| 973.99
#2011-01-28| 971.88
#2011-01-31| 968.73
#2011-02-01| 974.70
#2011-02-02| 981.74
#2011-02-03| 980.88
#2011-02-04| 986.61
#2011-02-07| 987.94
#2011-02-08| 987.78
#2011-02-09| 976.69
#2011-02-10| 967.08
#2011-02-11| 962.21
#2011-02-14| 973.60
#2011-02-15| 971.32
#2011-02-16| 973.05
#2011-02-17| 980.76
#2011-02-18| 987.21
#2011-02-21| .
#2011-02-22| 971.26
#2011-02-23| 967.46
#2011-02-24| 960.33
#2011-02-25| 972.03
#2011-02-28| 975.60
#2011-03-01| 985.91
#2011-03-02| 977.88
#2011-03-03| 977.73
#2011-03-04| 987.13
#2011-03-07| 979.03
#2011-03-08| 974.43
#2011-03-09| 975.53
#2011-03-10| 963.23
#2011-03-11| 958.20
#2011-03-14| 928.47
#2011-03-15| 871.20
#2011-03-16| 897.75
#2011-03-17| 898.96
#2011-03-18| 901.73
#2011-03-21| 904.49
#2011-03-22| 925.94
#2011-03-23| 922.95
#2011-03-24| 926.06
#2011-03-25| 931.30
#2011-03-28| 925.80
#2011-03-29| 926.46
#2011-03-30| 943.22
#2011-03-31| 948.02
#2011-04-01| 944.44
#2011-04-04| 952.38
#2011-04-05| 940.86
#2011-04-06| 942.93
#2011-04-07| 947.19
#2011-04-08| 961.89
#2011-04-11| 966.18
#2011-04-12| 955.84
#2011-04-13| 959.66
#2011-04-14| 966.26
#2011-04-15| 965.84
#2011-04-18| 969.67
#2011-04-19| 964.16
#2011-04-20| 977.03
#2011-04-21| 989.47
#2011-04-22| .
#2011-04-25| 986.29
#2011-04-26| 987.52
#2011-04-27| 983.34
#2011-04-28|1002.31
#2011-04-29|1001.74
#2011-05-02|1007.69
#2011-05-03|1004.53
#2011-05-04| 997.83
#2011-05-05| 995.82
#2011-05-06| 995.90
#2011-05-09| 992.57
#2011-05-10| 996.14
#2011-05-11|1000.02
#2011-05-12| 988.27
#2011-05-13| 991.00
#2011-05-16| 984.91
#2011-05-17| 980.82
#2011-05-18| 989.88
#2011-05-19| 991.06
#2011-05-20| 994.40
#2011-05-23| 976.96
#2011-05-24| 979.76
#2011-05-25| 973.43
#2011-05-26| 986.72
#2011-05-27| 997.24
#2011-05-30| .
#2011-05-31|1007.33
#2011-06-01|1013.17
#2011-06-02|1000.87
#2011-06-03| 997.23
#2011-06-06| 998.77
#2011-06-07|1000.48
#2011-06-08| 996.27
#2011-06-09| 995.38
#2011-06-10| 979.30
#2011-06-13| 978.03
#2011-06-14| 986.27
#2011-06-15| 981.44
#2011-06-16| 964.20
#2011-06-17| 964.10
#2011-06-20| 960.22
#2011-06-21| 973.84
#2011-06-22| 980.72
#2011-06-23| 966.91
#2011-06-24| 975.56
#2011-06-27| 965.20
#2011-06-28| 971.07
#2011-06-29| 989.11
#2011-06-30|1002.61
#2011-07-01|1000.98
#2011-07-04| .
#2011-07-05|1007.49
#2011-07-06|1010.77
#2011-07-07|1013.15
#2011-07-08|1024.53
#2011-07-11|1017.97
#2011-07-12|1008.59
#2011-07-13|1025.49
#2011-07-14|1020.08
#2011-07-15|1019.62
#2011-07-18|1015.83
#2011-07-19|1020.81
#2011-07-20|1032.37
#2011-07-21|1038.59
#2011-07-22|1049.88
#2011-07-25|1039.38
#2011-07-26|1045.82
#2011-07-27|1046.32
#2011-07-28|1037.32
#2011-07-29|1030.98
#2011-08-01|1047.80
#2011-08-02|1035.93
#2011-08-03|1018.57
#2011-08-04| 997.08
#2011-08-05| 965.97
#2011-08-08| 948.09
#2011-08-09| 935.48
#2011-08-10| 960.80
#2011-08-11| 967.64
#2011-08-12| 978.19
#2011-08-15|1000.52
#2011-08-16| 999.34
#2011-08-17|1013.57
#2011-08-18|1010.39
#2011-08-19| 993.12
#2011-08-22| 977.22
#2011-08-23| 989.73
#2011-08-24| 982.87
#2011-08-25| 973.03
#2011-08-26| 974.64
#2011-08-29| 984.85
#2011-08-30| 991.59
#2011-08-31|1006.79
#2011-09-01|1008.05
#2011-09-02| 997.24
#2011-09-05| .
#2011-09-06| 972.46
#2011-09-07| 991.17
#2011-09-08| 996.48
#2011-09-09| 992.59
#2011-09-12| 969.64
#2011-09-13| 970.08
#2011-09-14| 956.13
#2011-09-15| 964.14
#2011-09-16| 969.70
#2011-09-19| 956.83
#2011-09-20| 954.15
#2011-09-21| 951.59
#2011-09-22| 919.91
#2011-09-23| 913.96
#2011-09-26| 901.33
#2011-09-27| 933.80
#2011-09-28| 941.13
#2011-09-29| 942.08
#2011-09-30| 931.45
#2011-10-03| 914.69
#2011-10-04| 899.46
#2011-10-05| 900.77
#2011-10-06| 917.25
#2011-10-07| 935.22
#2011-10-10| 941.52
#2011-10-11| 950.45
#2011-10-12| 951.09
#2011-10-13| 958.60
#2011-10-14| 954.91
#2011-10-17| 963.29
#2011-10-18| 949.15
#2011-10-19| 957.32
#2011-10-20| 945.49
#2011-10-21| 944.76
#2011-10-24| 964.52
#2011-10-25| 963.57
#2011-10-26| 959.87
#2011-10-27| 984.46
#2011-10-28| 990.99
#2011-10-31| 971.03
#2011-11-01| 951.12
#2011-11-02| 949.40
#2011-11-03| 946.87
#2011-11-04| 958.33
#2011-11-07| 960.54
#2011-11-08| 960.16
#2011-11-09| 964.46
#2011-11-10| 945.23
#2011-11-11| 957.29
#2011-11-14| 962.83
#2011-11-15| 955.93
#2011-11-16| 946.08
#2011-11-17| 941.70
#2011-11-18| 932.04
#2011-11-21| 921.25
#2011-11-22| 914.22
#2011-11-23| 902.18
#2011-11-24| .
#2011-11-25| 886.40
#2011-11-28| 895.28
#2011-11-29| 910.19
#2011-11-30| 919.59
#2011-12-01| 931.32
#2011-12-02| 941.13
#2011-12-05| 950.95
#2011-12-06| 938.25
#2011-12-07| 948.24
#2011-12-08| 944.75
#2011-12-09| 931.80
#2011-12-12| 931.87
#2011-12-13| 927.06
#2011-12-14| 916.81
#2011-12-15| 911.72
#2011-12-16| 918.62
#2011-12-19| 901.72
#2011-12-20| 910.63
#2011-12-21| 923.55
#2011-12-22| 917.96
#2011-12-23| 921.70
#2011-12-26| .
#2011-12-27| 920.34
#2011-12-28| 915.64
#2011-12-29| 916.51
#2011-12-30| 927.30
#2012-01-02| .
#2012-01-03| 935.60
#2012-01-04| 942.76
#2012-01-05| 934.76
#2012-01-06| 927.30
#2012-01-09| 928.84
#2012-01-10| 938.53
#2012-01-11| 938.67
#2012-01-12| 937.32
#2012-01-13| 936.39
#2012-01-16| .
#2012-01-17| 941.87
#2012-01-18| 942.31
#2012-01-19| 939.60
#2012-01-20| 937.36
#2012-01-23| 942.26
#2012-01-24| 938.76
#2012-01-25| 937.44
#2012-01-26| 947.39
#2012-01-27| 950.42
#2012-01-30| 946.22
#2012-01-31| 955.68
#2012-02-01| 958.87
#2012-02-02| 962.67
#2012-02-03| 960.39
#2012-02-06| 963.36
#2012-02-07| 965.91
#2012-02-08| 972.40
#2012-02-09| 968.90
#2012-02-10| 961.84
#2012-02-13| 970.89
#2012-02-14| 963.68
#2012-02-15| 970.86
#2012-02-16| 958.86
#2012-02-17| 962.91
#2012-02-20| .
#2012-02-21| 968.41
#2012-02-22| 968.57
#2012-02-23| 973.27
#2012-02-24| 973.17
#2012-02-27| 968.20
#2012-02-28| 973.86
#2012-02-29| 981.94
#2012-03-01| 979.94
#2012-03-02| 981.64
#2012-03-05| 978.77
#2012-03-06| 970.29
#2012-03-07| 964.44
#2012-03-08| 972.78
#2012-03-09| 972.10
#2012-03-12| 966.58
#2012-03-13| 972.87
#2012-03-14| 967.86
#2012-03-15| 971.60
#2012-03-16| 974.10
#2012-03-19| 971.92
#2012-03-20| 962.08
#2012-03-21| 958.75
#2012-03-22| 965.62
#2012-03-23| 966.04
#2012-03-26| 962.32
#2012-03-27| 973.44
#2012-03-28| 970.60
#2012-03-29| 977.33
#2012-03-30| 986.00
#2012-04-02| 987.54
#2012-04-03| 986.72
#2012-04-04| 974.66
#2012-04-05| 971.36
#2012-04-06| .
#2012-04-09| 975.01
#2012-04-10| 971.69
#2012-04-11| 966.61
#2012-04-12| 974.73
#2012-04-13| 983.29
#2012-04-16| 981.24
#2012-04-17| 981.44
#2012-04-18| 984.37
#2012-04-19| 981.37
#2012-04-20| 982.18
#2012-04-23| 976.93
#2012-04-24| 975.02
#2012-04-25| 979.69
#2012-04-26| 988.61
#2012-04-27| 989.55
#2012-04-30| 995.15
#2012-05-01| 990.33
#2012-05-02| 994.43
#2012-05-03| 993.74
#2012-05-04| 993.58
#2012-05-07| 972.11
#2012-05-08| 974.68
#2012-05-09| 963.47
#2012-05-10| 964.78
#2012-05-11| 957.87
#2012-05-14| 952.82
#2012-05-15| 948.93
#2012-05-16| 933.76
#2012-05-17| 937.13
#2012-05-18| 923.23
#2012-05-21| 924.74
#2012-05-22| 928.43
#2012-05-23| 914.22
#2012-05-24| 914.35
#2012-05-25| 914.06
#2012-05-28| .
#2012-05-29| 921.55
#2012-05-30| 917.14
#2012-05-31| 919.10
#2012-06-01| 912.69
#2012-06-04| 900.79
#2012-06-05| 898.70
#2012-06-06| 907.55
#2012-06-07| 915.03
#2012-06-08| 901.26
#2012-06-11| 909.50
#2012-06-12| 904.67
#2012-06-13| 905.66
#2012-06-14| 901.48
#2012-06-15| 911.34
#2012-06-18| 918.44
#2012-06-19| 920.79
#2012-06-20| 926.85
#2012-06-21| 920.50
#2012-06-22| 911.96
#2012-06-25| 910.27
#2012-06-26| 912.26
#2012-06-27| 923.42
#2012-06-28| 929.16
#2012-06-29| 939.27
#2012-07-02| 941.86
#2012-07-03| 945.73
#2012-07-04| .
#2012-07-05| 948.41
#2012-07-06| 947.76
#2012-07-09| 942.20
#2012-07-10| 941.98
#2012-07-11| 945.41
#2012-07-12| 939.40
#2012-07-13| 943.88
#2012-07-16| 948.94
#2012-07-17| 955.93
#2012-07-18| 952.29
#2012-07-19| 966.36
#2012-07-20| 959.13
#2012-07-23| 946.41
#2012-07-24| 948.56
#2012-07-25| 941.74
#2012-07-26| 949.20
#2012-07-27| 955.12
#2012-07-30| 963.70
#2012-07-31| 968.76
#2012-08-01| 969.33
#2012-08-02| 965.60
#2012-08-03| 960.86
#2012-08-06| 975.57
#2012-08-07| 977.94
#2012-08-08| 982.29
#2012-08-09| 982.98
#2012-08-10| 984.40
#2012-08-13| 987.31
#2012-08-14| 987.36
#2012-08-15| 985.18
#2012-08-16| 990.31
#2012-08-17| 990.77
#2012-08-20| 995.44
#2012-08-21|1000.62
#2012-08-22|1000.60
#2012-08-23|1011.62
#2012-08-24| 997.37
#2012-08-27| 996.65
#2012-08-28| 997.51
#2012-08-29| 994.25
#2012-08-30| 985.56
#2012-08-31| 987.94
#2012-09-03| .
#2012-09-04| 987.78
#2012-09-05| 980.77
#2012-09-06| 981.63
#2012-09-07| 991.18
#2012-09-10| 988.35
#2012-09-11| 991.63
#2012-09-12| 997.72
#2012-09-13| 998.96
#2012-09-14|1004.72
#2012-09-17| 997.38
#2012-09-18| 986.25
#2012-09-19| 997.34
#2012-09-20| 994.17
#2012-09-21|1002.02
#2012-09-24|1004.21
#2012-09-25|1004.93
#2012-09-26|1003.19
#2012-09-27|1003.56
#2012-09-28|1000.61
#2012-10-01| 994.86
#2012-10-02| 991.84
#2012-10-03| 982.90
#2012-10-04| 992.58
#2012-10-05| 995.51
#2012-10-08| 995.71
#2012-10-09| 993.92
#2012-10-10| 988.20
#2012-10-11| 983.51
#2012-10-12| 983.69
#2012-10-15| 982.98
#2012-10-16| 992.87
#2012-10-17|1003.17
#2012-10-18|1004.43
#2012-10-19|1001.94
#2012-10-22| 996.51
#2012-10-23| 994.25
#2012-10-24| 997.08
#2012-10-25|1002.75
#2012-10-26| 998.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1000.72
#2012-11-01| 996.54
#2012-11-02| 993.69
#2012-11-05| 992.09
#2012-11-06| 990.64
#2012-11-07| 993.17
#2012-11-08| 986.62
#2012-11-09| 986.70
#2012-11-12| 982.83
#2012-11-13| 980.14
#2012-11-14| 977.30
#2012-11-15| 968.59
#2012-11-16| 965.41
#2012-11-19| 975.36
#2012-11-20| 977.99
#2012-11-21| 974.00
#2012-11-22| .
#2012-11-23| 983.27
#2012-11-26| 987.35
#2012-11-27| 992.37
#2012-11-28| 993.63
#2012-11-29|1000.00
#2012-11-30|1000.00
#2012-12-03|1001.79
#2012-12-04|1004.66
#2012-12-05|1008.48
#2012-12-06|1012.02
#2012-12-07|1014.90
#2012-12-10|1017.07
#2012-12-11|1022.10
#2012-12-12|1024.09
#2012-12-13|1016.87
#2012-12-14|1016.27
#2012-12-17|1014.72
#2012-12-18|1017.22
#2012-12-19|1020.94
#2012-12-20|1018.65
#2012-12-21|1015.50
#2012-12-24|1011.81
#2012-12-25|1013.94
#2012-12-26|1015.12
#2012-12-27|1018.25
#2012-12-28|1022.67
#2012-12-31|1020.21
#2013-01-01|1020.22
#2013-01-02|1026.76
#2013-01-03|1032.54
#2013-01-04|1030.80
#2013-01-07|1042.63
#2013-01-08|1043.64
#2013-01-09|1045.70
#2013-01-10|1046.54
#2013-01-11|1048.41
#2013-01-14|1049.65
#2013-01-15|1056.44
#2013-01-16|1055.14
#2013-01-17|1055.72
#2013-01-18|1058.26
#2013-01-21|1059.81
#2013-01-22|1066.37
#2013-01-23|1061.79
#2013-01-24|1052.01
#2013-01-25|1054.99
#2013-01-28|1056.24
#2013-01-29|1062.78
#2013-01-30|1061.29
#2013-01-31|1056.96
#2013-02-01|1057.02
#2013-02-04|1060.46
#2013-02-05|1052.29
#2013-02-06|1062.18
#2013-02-07|1061.53
#2013-02-08|1060.36
#2013-02-11|1056.31
#2013-02-12|1065.60
#2013-02-13|1060.26
#2013-02-14|1065.60
#2013-02-15|1060.93
#2013-02-18|1069.82
#2013-02-19|1070.82
#2013-02-20|1079.38
#2013-02-21|1071.98
#2013-02-22|1079.99
#2013-02-25|1085.72
#2013-02-26|1075.06
#2013-02-27|1071.93
#2013-02-28|1089.07
#2013-03-01|1089.71
#2013-03-04|1087.41
#2013-03-05|1099.55
#2013-03-06|1115.59
#2013-03-07|1109.60
#2013-03-08|1114.87
#2013-03-11|1121.09
#2013-03-12|1116.56
#2013-03-13|1109.94
#2013-03-14|1112.04
#2013-03-15|1136.80
#2013-03-18|1116.76
#2013-03-19|1116.27
#2013-03-20|1114.72
#2013-03-21|1124.38
#2013-03-22|1120.95
#2013-03-25|1135.62
#2013-03-26|1137.28
#2013-03-27|1141.70
#2013-03-28|1141.13
#2013-03-29|1144.80
#2013-04-01|1130.45
#2013-04-02|1139.51
#2013-04-03|1155.91
#2013-04-04|1142.88
#2013-04-05|1143.04
#2013-04-08|1145.84
#2013-04-09|1152.24
#2013-04-10|1152.78
#2013-04-11|1166.81
#2013-04-12|1168.52
#2013-04-15|1161.03
#2013-04-16|1162.56
#2013-04-17|1181.36
#2013-04-18|1176.37
#2013-04-19|1171.64
#2013-04-22|1183.83
#2013-04-23|1187.05
#2013-04-24|1197.46
#2013-04-25|1202.01
#2013-04-26|1205.22
#2013-04-29|1207.86
#2013-04-30|1218.82
#2013-05-01|1211.00
#2013-05-02|1196.52
#2013-05-03|1195.38
#2013-05-06|1189.97
#2013-05-07|1196.75
#2013-05-08|1196.55
#2013-05-09|1188.75
#2013-05-10|1170.81
#2013-05-13|1172.12
#2013-05-14|1169.65
#2013-05-15|1171.99
#2013-05-16|1165.80
#2013-05-17|1154.06
#2013-05-20|1159.61
#2013-05-21|1156.42
#2013-05-22|1152.59
#2013-05-23|1117.11
#2013-05-24|1115.92
#2013-05-27|1108.07
#2013-05-28|1106.07
#2013-05-29|1113.59
#2013-05-30|1087.71
#2013-05-31|1087.28
#2013-06-03|1078.68
#2013-06-04|1077.54
#2013-06-05|1072.74
#2013-06-06|1048.88
#2013-06-07|1048.99
#2013-06-10|1057.07
#2013-06-11|1054.39
#2013-06-12|1066.22
#2013-06-13|1043.49
#2013-06-14|1063.45
#2013-06-17|1079.17
#2013-06-18|1068.19
#2013-06-19|1087.52
#2013-06-20|1038.62
#2013-06-21|1047.45
#2013-06-24|1038.48
#2013-06-25|1034.33
#2013-06-26|1041.65
#2013-06-27|1062.00
#2013-06-28|1070.66
#2013-07-01|1072.24
#2013-07-02|1082.40
#2013-07-03|1070.16
#2013-07-04|1075.67
#2013-07-05|1079.63
#2013-07-08|1072.28
#2013-07-09|1093.68
#2013-07-10|1101.05
#2013-07-11|1115.67
#2013-07-12|1108.89
#2013-07-15|1107.46
#2013-07-16|1114.85
#2013-07-17|1111.50
#2013-07-18|1110.04
#2013-07-19|1108.26
#2013-07-22|1120.93
#2013-07-23|1125.18
#2013-07-24|1120.20
#2013-07-25|1114.07
#2013-07-26|1110.36
#2013-07-29|1097.38
#2013-07-30|1096.13
#2013-07-31|1082.27
#2013-08-01|1090.54
#2013-08-02|1106.44
#2013-08-05|1104.36
#2013-08-06|1111.31
#2013-08-07|1091.67
#2013-08-08|1097.43
#2013-08-09|1089.77
#2013-08-12|1088.51
#2013-08-13|1094.94
#2013-08-14|1105.99
#2013-08-15|1089.22
#2013-08-16|1085.11
#2013-08-19|1083.57
#2013-08-20|1064.28
#2013-08-21|1057.51
#2013-08-22|1047.67
#2013-08-23|1060.29
#2013-08-26|1062.31
#2013-08-27|1055.96
#2013-08-28|1043.41
#2013-08-29|1049.49
#2013-08-30|1051.29
#2013-09-02|1060.85
#2013-09-03|1071.40
#2013-09-04|1072.96
#2013-09-05|1065.84
#2013-09-06|1070.37
#2013-09-09|1084.28
#2013-09-10|1091.88
#2013-09-11|1092.59
#2013-09-12|1095.07
#2013-09-13|1095.24
#2013-09-16|1108.57
#2013-09-17|1100.55
#2013-09-18|1105.43
#2013-09-19|1124.44
#2013-09-20|1123.30
#2013-09-23|1126.89
#2013-09-24|1123.68
#2013-09-25|1124.56
#2013-09-26|1127.39
#2013-09-27|1132.24
#2013-09-30|1119.12
#2013-10-01|1119.69
#2013-10-02|1115.66
#2013-10-03|1116.98
#2013-10-04|1117.03
#2013-10-07|1106.48
#2013-10-08|1109.82
#2013-10-09|1109.46
#2013-10-10|1114.26
#2013-10-11|1124.56
#2013-10-14|1123.02
#2013-10-15|1129.51
#2013-10-16|1125.22
#2013-10-17|1135.75
#2013-10-18|1144.81
#2013-10-21|1149.82
#2013-10-22|1152.37
#2013-10-23|1143.34
#2013-10-24|1144.75
#2013-10-25|1134.35
#2013-10-28|1139.60
#2013-10-29|1133.51
#2013-10-30|1142.17
#2013-10-31|1140.71
#2013-11-01|1129.74
#2013-11-04|1128.86
#2013-11-05|1130.07
#2013-11-06|1133.23
#2013-11-07|1126.76
#2013-11-08|1113.11
#2013-11-11|1110.97
#2013-11-12|1115.05
#2013-11-13|1111.19
#2013-11-14|1122.08
#2013-11-15|1130.39
#2013-11-18|1136.09
#2013-11-19|1135.20
#2013-11-20|1131.96
#2013-11-21|1123.31
#2013-11-22|1117.34
#2013-11-25|1123.07
#2013-11-26|1121.69
#2013-11-27|1112.54
#2013-11-28|1116.60
#2013-11-29|1116.33
#2013-12-02|1111.67
#2013-12-03|1111.50
#2013-12-04|1098.79
#2013-12-05|1090.89
#2013-12-06|1089.77
#2013-12-09|1095.92
#2013-12-10|1099.81
#2013-12-11|1094.31
#2013-12-12|1083.19
#2013-12-13|1082.00
#2013-12-16|1079.00
#2013-12-17|1088.89
#2013-12-18|1088.12
#2013-12-19|1095.03
#2013-12-20|1100.59
#2013-12-23|1103.98
#2013-12-24|1102.59
#2013-12-25|1108.17
#2013-12-26|1108.52
#2013-12-27|1113.97
#2013-12-30|1118.97
#2013-12-31|1121.04
#2014-01-01|1121.05
#2014-01-02|1120.79
#2014-01-03|1122.26
#2014-01-06|1112.58
#2014-01-07|1109.51
#2014-01-08|1123.46
#2014-01-09|1118.73
#2014-01-10|1124.47
#2014-01-13|1130.68
#2014-01-14|1110.42
#2014-01-15|1112.52
#2014-01-16|1109.90
#2014-01-17|1105.26
#2014-01-20|1102.19
#2014-01-21|1107.07
#2014-01-22|1106.02
#2014-01-23|1095.82
#2014-01-24|1088.21
#2014-01-27|1073.52
#2014-01-28|1072.45
#2014-01-29|1091.95
#2014-01-30|1077.03
#2014-01-31|1076.33
#2014-02-03|1069.88
#2014-02-04|1047.04
#2014-02-05|1053.21
#2014-02-06|1057.59
#2014-02-07|1063.17
#2014-02-10|1073.51
#2014-02-11|1075.51
#2014-02-12|1083.82
#2014-02-13|1076.34
#2014-02-14|1075.42
#2014-02-17|1080.32
#2014-02-18|1086.93
#2014-02-19|1089.43
#2014-02-20|1076.67
#2014-02-21|1088.40
#2014-02-24|1087.15
#2014-02-25|1092.31
#2014-02-26|1081.68
#2014-02-27|1075.53
#2014-02-28|1070.94
#2014-03-03|1068.29
#2014-03-04|1074.76
#2014-03-05|1083.82
#2014-03-06|1088.11
#2014-03-07|1094.56
#2014-03-10|1088.96
#2014-03-11|1091.89
#2014-03-12|1077.45
#2014-03-13|1083.78
#2014-03-14|1067.17
#2014-03-17|1062.67
#2014-03-18|1070.52
#2014-03-19|1070.49
#2014-03-20|1052.04
#2014-03-21|1056.37
#2014-03-24|1068.78
#2014-03-25|1064.67
#2014-03-26|1071.42
#2014-03-27|1081.81
#2014-03-28|1086.56
#2014-03-31|1090.67
#2014-04-01|1084.62
#2014-04-02|1088.36
#2014-04-03|1092.50
#2014-04-04|1096.58
#2014-04-07|1094.08
#2014-04-08|1098.02
#2014-04-09|1098.92
#2014-04-10|1104.61
#2014-04-11|1094.02
#2014-04-14|1084.80
#2014-04-15|1086.77
#2014-04-16|1097.40
#2014-04-17|1101.91
#2014-04-18|1102.28
#2014-04-21|1101.11
#2014-04-22|1103.21
#2014-04-23|1107.53
#2014-04-24|1105.33
#2014-04-25|1108.00
#2014-04-28|1104.29
#2014-04-29|1099.07
#2014-04-30|1098.13
#2014-05-01|1099.93
#2014-05-02|1101.30
#2014-05-05|1103.59
#2014-05-06|1110.60
#2014-05-07|1095.21
#2014-05-08|1100.51
#2014-05-09|1101.28
#2014-05-12|1094.59
#2014-05-13|1102.27
#2014-05-14|1109.25
#2014-05-15|1106.57
#2014-05-16|1101.20
#2014-05-19|1099.62
#2014-05-20|1100.52
#2014-05-21|1095.44
#2014-05-22|1106.78
#2014-05-23|1112.21
#2014-05-26|1118.52
#2014-05-27|1117.97
#2014-05-28|1119.19
#2014-05-29|1123.50
#2014-05-30|1120.57
#2014-06-02|1124.87
#2014-06-03|1120.79
#2014-06-04|1115.74
#2014-06-05|1119.25
#2014-06-06|1118.88
#2014-06-09|1120.40
#2014-06-10|1116.02
#2014-06-11|1120.16
#2014-06-12|1118.85
#2014-06-13|1117.42
#2014-06-16|1110.48
#2014-06-17|1105.30
#2014-06-18|1108.39
#2014-06-19|1123.66
#2014-06-20|1112.03
#2014-06-23|1117.65
#2014-06-24|1118.23
#2014-06-25|1117.37
#2014-06-26|1125.90
#2014-06-27|1120.57
#2014-06-30|1126.28
#2014-07-01|1129.72
#2014-07-02|1139.43
#2014-07-03|1130.84
#2014-07-04|1136.79
#2014-07-07|1137.98
#2014-07-08|1139.19
#2014-07-09|1131.94
#2014-07-10|1128.42
#2014-07-11|1126.23
#2014-07-14|1130.20
#2014-07-15|1129.87
#2014-07-16|1127.93
#2014-07-17|1130.80
#2014-07-18|1127.56
#2014-07-21|1128.03
#2014-07-22|1129.90
#2014-07-23|1137.37
#2014-07-24|1136.49
#2014-07-25|1137.40
#2014-07-28|1141.89
#2014-07-29|1147.08
#2014-07-30|1144.87
#2014-07-31|1140.68
#2014-08-01|1133.52
#2014-08-04|1134.45
#2014-08-05|1125.04
#2014-08-06|1122.49
#2014-08-07|1122.56
#2014-08-08|1108.18
#2014-08-11|1118.52
#2014-08-12|1123.43
#2014-08-13|1128.03
#2014-08-14|1136.05
#2014-08-15|1137.68
#2014-08-18|1136.25
#2014-08-19|1138.08
#2014-08-20|1141.73
#2014-08-21|1137.48
#2014-08-22|1135.27
#2014-08-25|1136.84
#2014-08-26|1133.30
#2014-08-27|1134.95
#2014-08-28|1131.70
#2014-08-29|1120.77
#2014-09-01|1117.03
#2014-09-02|1117.36
#2014-09-03|1122.95
#2014-09-04|1123.37
#2014-09-05|1120.73
#2014-09-08|1116.55
#2014-09-09|1108.20
#2014-09-10|1101.19
#2014-09-11|1091.24
#2014-09-12|1084.07
#2014-09-15|1080.62
#2014-09-16|1079.40
#2014-09-17|1080.45
#2014-09-18|1074.81
#2014-09-19|1077.70
#2014-09-22|1072.63
#2014-09-23|1074.37
#2014-09-24|1074.48
#2014-09-25|1079.83
#2014-09-26|1069.90
#2014-09-29|1060.95
#2014-09-30|1060.64
#2014-10-01|1060.74
#2014-10-02|1054.74
#2014-10-03|1048.71
#2014-10-06|1054.10
#2014-10-07|1058.20
#2014-10-08|1047.18
#2014-10-09|1053.80
#2014-10-10|1040.76
#2014-10-13|1037.94
#2014-10-14|1035.12
#2014-10-15|1046.90
#2014-10-16|1034.87
#2014-10-17|1022.07
#2014-10-20|1042.02
#2014-10-21|1037.30
#2014-10-22|1048.61
#2014-10-23|1040.51
#2014-10-24|1043.63
#2014-10-27|1053.26
#2014-10-28|1055.08
#2014-10-29|1070.03
#2014-10-30|1067.76
#2014-10-31|1070.60
#2014-11-03|1050.39
#2014-11-04|1053.26
#2014-11-05|1048.29
#2014-11-06|1044.02
#2014-11-07|1045.58
#2014-11-10|1049.26
#2014-11-11|1054.81
#2014-11-12|1061.79
#2014-11-13|1066.26
#2014-11-14|1065.51
#2014-11-17|1049.76
#2014-11-18|1059.20
#2014-11-19|1040.52
#2014-11-20|1029.51
#2014-11-21|1034.36
#2014-11-24|1032.25
#2014-11-25|1027.40
#2014-11-26|1025.69
#2014-11-27|1026.47
#2014-11-28|1020.72
#2014-12-01|1016.55
#2014-12-02|1010.71
#2014-12-03|1016.12
#2014-12-04|1017.47
#2014-12-05|1003.41
#2014-12-08|1002.83
#2014-12-09|1006.38
#2014-12-10| 996.10
#2014-12-11| 988.14
#2014-12-12| 989.58
#2014-12-15| 984.04
#2014-12-16| 977.27
#2014-12-17| 972.87
#2014-12-18| 981.00
#2014-12-19| 992.95
#2014-12-22| 995.46
#2014-12-23| 987.03
#2014-12-24| 996.71
#2014-12-25| 993.91
#2014-12-26| 994.79
#2014-12-29|1003.19
#2014-12-30|1001.91
#2014-12-31| 999.79
#2015-01-01| 999.79
#2015-01-02| 997.09
#2015-01-05| 992.91
#2015-01-06| 983.11
#2015-01-07| 976.17
#2015-01-08| 986.03
#2015-01-09| 999.66
#2015-01-12| 998.04
#2015-01-13| 991.64
#2015-01-14| 990.49
#2015-01-15|1003.54
#2015-01-16| 991.28
#2015-01-19| 992.61
#2015-01-20| 996.59
#2015-01-21|1007.92
#2015-01-22|1005.82
#2015-01-23|1005.04
#2015-01-26|1000.57
#2015-01-27|1019.35
#2015-01-28|1021.73
#2015-01-29|1013.86
#2015-01-30|1018.48
#2015-02-02|1019.01
#2015-02-03|1012.59
#2015-02-04|1029.88
#2015-02-05|1030.02
#2015-02-06|1022.39
#2015-02-09|1024.19
#2015-02-10|1020.14
#2015-02-11|1013.09
#2015-02-12|1029.32
#2015-02-13|1038.74
#2015-02-16|1042.49
#2015-02-17|1043.46
#2015-02-18|1049.99
#2015-02-19|1050.44
#2015-02-20|1055.75
#2015-02-23|1058.58
#2015-02-24|1058.94
#2015-02-25|1064.99
#2015-02-26|1061.48
#2015-02-27|1047.22
#2015-03-02|1037.68
#2015-03-03|1043.59
#2015-03-04|1037.32
#2015-03-05|1039.22
#2015-03-06|1044.04
#2015-03-09|1039.55
#2015-03-10|1028.59
#2015-03-11|1018.39
#2015-03-12|1033.21
#2015-03-13|1034.55
#2015-03-16|1033.28
#2015-03-17|1034.83
#2015-03-18|1043.16
#2015-03-19|1046.90
#2015-03-20|1060.34
#2015-03-23|1068.64
#2015-03-24|1070.23
#2015-03-25|1073.32
#2015-03-26|1062.80
#2015-03-27|1062.95
#2015-03-30|1060.68
#2015-03-31|1057.29
#2015-04-01|1052.65
#2015-04-02|1060.74
#2015-04-03|1075.07
#2015-04-06|1078.75
#2015-04-07|1073.63
#2015-04-08|1093.46
#2015-04-09|1099.21
#2015-04-10|1112.02
#2015-04-13|1108.68
#2015-04-14|1117.90
#2015-04-15|1106.51
#2015-04-16|1109.00
#2015-04-17|1092.09
#2015-04-20|1081.78
#2015-04-21|1091.78
#2015-04-22|1092.09
#2015-04-23|1090.90
#2015-04-24|1098.74
#2015-04-27|1107.18
#2015-04-28|1117.86
#2015-04-29|1114.41
#2015-04-30|1092.61
#2015-05-01|1084.71
#2015-05-04|1089.17
#2015-05-05|1093.86
#2015-05-06|1091.15
#2015-05-07|1075.25
#2015-05-08|1075.61
#2015-05-11|1084.98
#2015-05-12|1086.96
#2015-05-13|1108.70
#2015-05-14|1105.94
#2015-05-15|1121.93
#2015-05-18|1120.55
#2015-05-19|1112.72
#2015-05-20|1108.43
#2015-05-21|1107.28
#2015-05-22|1109.31
#2015-05-25|1113.81
#2015-05-26|1102.59
#2015-05-27|1091.34
#2015-05-28|1083.73
#2015-05-29|1087.22
#2015-06-01|1081.33
#2015-06-02|1081.94
#2015-06-03|1079.12
#2015-06-04|1066.85
#2015-06-05|1060.65
#2015-06-08|1057.19
#2015-06-09|1049.12
#2015-06-10|1058.96
#2015-06-11|1065.51
#2015-06-12|1068.31
#2015-06-15|1066.25
#2015-06-16|1059.98
#2015-06-17|1057.00
#2015-06-18|1063.96
#2015-06-19|1070.42
#2015-06-22|1078.10
#2015-06-23|1082.47
#2015-06-24|1080.54
#2015-06-25|1082.19
#2015-06-26|1079.60
#2015-06-29|1063.10
#2015-06-30|1078.76
#2015-07-01|1089.60
#2015-07-02|1093.63
#2015-07-03|1084.38
#2015-07-06|1066.48
#2015-07-07|1078.83
#2015-07-08|1057.45
#2015-07-09|1063.78
#2015-07-10|1047.06
#2015-07-13|1058.54
#2015-07-14|1073.27
#2015-07-15|1075.93
#2015-07-16|1086.09
#2015-07-17|1088.55
#2015-07-20|1086.93
#2015-07-21|1104.18
#2015-07-22|1092.00
#2015-07-23|1101.16
#2015-07-24|1093.00
#2015-07-27|1081.19
#2015-07-28|1077.47
#2015-07-29|1089.22
#2015-07-30|1093.17
#2015-07-31|1099.00
#2015-08-03|1103.25
#2015-08-04|1125.32
#2015-08-05|1103.80
#2015-08-06|1098.87
#2015-08-07|1091.49
#2015-08-10|1099.65
#2015-08-11|1083.30
#2015-08-12|1072.83
#2015-08-13|1078.43
#2015-08-14|1080.37
#2015-08-17|1082.10
#2015-08-18|1069.49
#2015-08-19|1061.13
#2015-08-20|1054.99
#2015-08-21|1039.16
#2015-08-24|1006.29
#2015-08-25| 985.46
#2015-08-26|1006.21
#2015-08-27|1017.79
#2015-08-28|1034.34
#2015-08-31|1022.99
#2015-09-01| 995.98
#2015-09-02| 987.95
#2015-09-03| 983.44
#2015-09-04| 971.94
#2015-09-07| 968.30
#2015-09-08| 953.16
#2015-09-09| 989.43
#2015-09-10| 973.03
#2015-09-11| 984.35
#2015-09-14| 987.15
#2015-09-15| 986.22
#2015-09-16| 983.95
#2015-09-17| 989.87
#2015-09-18| 992.01
#2015-09-21| 981.38
#2015-09-22| 983.13
#2015-09-23| 971.81
#2015-09-24| 981.98
#2015-09-25| 985.96
#2015-09-28| 998.15
#2015-09-29| 972.93
#2015-09-30| 997.55
#2015-10-01|1014.25
#2015-10-02|1018.48
#2015-10-05|1028.77
#2015-10-06|1031.31
#2015-10-07|1039.05
#2015-10-08|1020.01
#2015-10-09|1024.35
#2015-10-12|1028.61
#2015-10-13|1020.72
#2015-10-14|1015.76
#2015-10-15|1035.84
#2015-10-16|1030.10
#2015-10-19|1029.08
#2015-10-20|1025.29
#2015-10-21|1027.35
#2015-10-22|1018.90
#2015-10-23|1026.22
#2015-10-26|1031.80
#2015-10-27|1040.07
#2015-10-28|1031.96
#2015-10-29|1009.30
#2015-10-30|1014.80
#2015-11-02|1000.34
#2015-11-03|1002.78
#2015-11-04|1012.74
#2015-11-05|1014.20
#2015-11-06|1010.46
#2015-11-09|1008.14
#2015-11-10|1004.53
#2015-11-11|1015.52
#2015-11-12|1018.02
#2015-11-13|1011.57
#2015-11-16| 995.47
#2015-11-17|1004.60
#2015-11-18|1002.17
#2015-11-19|1026.16
#2015-11-20|1034.75
#2015-11-23|1036.90
#2015-11-24|1042.51
#2015-11-25|1035.41
#2015-11-26|1039.97
#2015-11-27|1030.66
#2015-11-30|1021.81
#2015-12-01|1038.75
#2015-12-02|1030.88
#2015-12-03|1025.40
#2015-12-04|1013.44
#2015-12-07|1020.73
#2015-12-08|1013.98
#2015-12-09|1007.08
#2015-12-10| 999.82
#2015-12-11| 996.97
#2015-12-14| 987.98
#2015-12-15| 972.00
#2015-12-16| 989.64
#2015-12-17|1001.21
#2015-12-18|1001.28
#2015-12-21|1000.66
#2015-12-22|1005.12
#2015-12-23|1005.91
#2015-12-24|1007.26
#2015-12-25|1010.79
#2015-12-28|1006.05
#2015-12-29|1019.62
#2015-12-30|1023.94
#2015-12-31|1022.63
#2016-01-01|1022.63
#2016-01-04|1000.83
#2016-01-05| 996.06
#2016-01-06| 992.95
#2016-01-07| 977.84
#2016-01-08| 970.24
#2016-01-11| 968.76
#2016-01-12| 945.72
#2016-01-13| 963.78
#2016-01-14| 943.72
#2016-01-15| 948.71
#2016-01-18| 945.89
#2016-01-19| 943.33
#2016-01-20| 925.16
#2016-01-21| 908.81
#2016-01-22| 942.31
#2016-01-25| 958.01
#2016-01-26| 943.60
#2016-01-27| 952.67
#2016-01-28| 958.58
#2016-01-29| 968.71
#2016-02-01| 984.77
#2016-02-02| 986.41
#2016-02-03| 986.22
#2016-02-04| 979.69
#2016-02-05| 963.60
#2016-02-08| 981.91
#2016-02-09| 954.19
#2016-02-10| 932.97
#2016-02-11| 945.51
#2016-02-12| 910.72
#2016-02-15| 932.21
#2016-02-16| 934.73
#2016-02-17| 928.71
#2016-02-18| 944.68
#2016-02-19| 942.30
#2016-02-22| 949.26
#2016-02-23| 944.90
#2016-02-24| 941.89
#2016-02-25| 938.86
#2016-02-26| 941.50
#2016-02-29| 936.67
#2016-03-01| 939.53
#2016-03-02| 961.88
#2016-03-03| 977.20
#2016-03-04| 981.38
#2016-03-07| 977.91
#2016-03-08| 981.06
#2016-03-09| 979.79
#2016-03-10| 988.22
#2016-03-11| 996.12
#2016-03-14|1007.69
#2016-03-15|1007.67
#2016-03-16| 998.62
#2016-03-17|1022.27
#2016-03-18|1014.01
#2016-03-21|1010.40
#2016-03-22|1015.95
#2016-03-23|1012.67
#2016-03-24|1013.84
#2016-03-25|1012.75
#2016-03-28|1018.50
#2016-03-29|1021.00
#2016-03-30|1029.87
#2016-03-31|1018.77
#2016-04-01| 996.07
#2016-04-04|1002.85
#2016-04-05| 990.42
#2016-04-06| 991.83
#2016-04-07| 997.14
#2016-04-08| 997.05
#2016-04-11| 999.87
#2016-04-12| 995.06
#2016-04-13|1007.94
#2016-04-14|1028.60
#2016-04-15|1033.81
#2016-04-18|1018.73
#2016-04-19|1032.71
#2016-04-20|1030.76
#2016-04-21|1042.52
#2016-04-22|1025.72
#2016-04-25|1021.66
#2016-04-26|1018.92
#2016-04-27|1010.40
#2016-04-28|1018.17
#2016-04-29|1027.35
#2016-05-02|1014.89
#2016-05-03|1013.94
#2016-05-04|1000.41
#2016-05-05| 996.93
#2016-05-06|1002.71
#2016-05-09|1004.78
#2016-05-10|1011.63
#2016-05-11|1013.37
#2016-05-12|1010.40
#2016-05-13| 998.18
#2016-05-16| 999.98
#2016-05-17|1009.93
#2016-05-18| 998.39
#2016-05-19| 986.73
#2016-05-20| 988.19
#2016-05-23| 985.77
#2016-05-24| 974.32
#2016-05-25| 983.24
#2016-05-26| 985.35
#2016-05-27| 985.76
#2016-05-30| 987.74
#2016-05-31| 995.61
#2016-06-01| 995.69
#2016-06-02| 990.30
#2016-06-03|1015.69
#2016-06-06|1016.85
#2016-06-07|1022.98
#2016-06-08|1034.88
#2016-06-09|1029.31
#2016-06-10|1017.08
#2016-06-13|1001.00
#2016-06-14| 989.79
#2016-06-15| 995.44
#2016-06-16| 986.02
#2016-06-17| 987.50
#2016-06-20|1006.21
#2016-06-21|1012.98
#2016-06-22|1009.84
#2016-06-23|1013.71
#2016-06-24| 984.45
#2016-06-27|1005.04
#2016-06-28|1005.58
#2016-06-29|1013.40
#2016-06-30|1015.30
#2016-07-01|1023.10
#2016-07-04|1027.94
#2016-07-05|1024.17
#2016-07-06|1019.26
#2016-07-07|1016.44
#2016-07-08|1006.66
#2016-07-11|1022.24
#2016-07-12|1022.73
#2016-07-13|1028.93
#2016-07-14|1028.63
#2016-07-15|1025.74
#2016-07-18|1027.03
#2016-07-19|1032.79
#2016-07-20|1031.82
#2016-07-21|1037.37
#2016-07-22|1024.93
#2016-07-25|1034.04
#2016-07-26|1038.86
#2016-07-27|1035.51
#2016-07-28|1035.06
#2016-07-29|1057.73
#2016-08-01|1059.07
#2016-08-02|1064.95
#2016-08-03|1047.40
#2016-08-04|1045.73
#2016-08-05|1039.69
#2016-08-08|1047.29
#2016-08-09|1057.85
#2016-08-10|1064.17
#2016-08-11|1066.25
#2016-08-12|1081.54
#2016-08-15|1076.17
#2016-08-16|1073.90
#2016-08-17|1075.71
#2016-08-18|1071.94
#2016-08-19|1065.45
#2016-08-22|1071.18
#2016-08-23|1076.89
#2016-08-24|1077.44
#2016-08-25|1073.62
#2016-08-26|1067.50
#2016-08-29|1044.75
#2016-08-30|1037.15
#2016-08-31|1030.97
#2016-09-01|1039.03
#2016-09-02|1038.35
#2016-09-05|1050.41
#2016-09-06|1067.28
#2016-09-07|1073.27
#2016-09-08|1069.86
#2016-09-09|1053.47
#2016-09-12|1040.42
#2016-09-13|1042.95
#2016-09-14|1034.84
#2016-09-15|1037.65
#2016-09-16|1046.09
#2016-09-19|1052.01
#2016-09-20|1052.76
#2016-09-21|1078.03
#2016-09-22|1082.52
#2016-09-23|1085.39
#2016-09-26|1081.35
#2016-09-27|1087.64
#2016-09-28|1081.81
#2016-09-29|1082.91
#2016-09-30|1075.63
#2016-10-03|1086.50
#2016-10-04|1082.72
#2016-10-05|1080.28
#2016-10-06|1078.75
#2016-10-07|1069.21
#2016-10-10|1065.73
#2016-10-11|1060.49
#2016-10-12|1054.19
#2016-10-13|1056.90
#2016-10-14|1063.75
#2016-10-17|1063.07
#2016-10-18|1072.65
#2016-10-19|1083.51
#2016-10-20|1083.64
#2016-10-21|1079.35
#2016-10-24|1078.99
#2016-10-25|1083.81
#2016-10-26|1078.38
#2016-10-27|1063.68
#2016-10-28|1059.08
#2016-10-31|1054.58
#2016-11-01|1060.86
#2016-11-02|1054.53
#2016-11-03|1055.39
#2016-11-04|1051.60
#2016-11-07|1052.89
#2016-11-08|1053.95
#2016-11-09|1024.95
#2016-11-10|1043.99
#2016-11-11|1027.57
#2016-11-14|1020.83
#2016-11-15|1018.00
#2016-11-16|1019.48
#2016-11-17|1019.10
#2016-11-18|1011.01
#2016-11-21|1015.15
#2016-11-22|1021.35
#2016-11-23|1015.54
#2016-11-24|1022.95
#2016-11-25|1026.59
#2016-11-28|1031.94
#2016-11-29|1024.70
#2016-11-30|1014.04
#2016-12-01|1016.27
#2016-12-02|1011.80
#2016-12-05| 997.79
#2016-12-06|1001.37
#2016-12-07|1010.76
#2016-12-08|1017.91
#2016-12-09|1015.15
#2016-12-12|1021.85
#2016-12-13|1030.35
#2016-12-14|1032.21
#2016-12-15|1012.60
#2016-12-16|1014.59
#2016-12-19|1024.32
#2016-12-20|1022.72
#2016-12-21|1020.42
#2016-12-22|1017.37
#2016-12-23|1015.68
#2016-12-26|1016.51
#2016-12-27|1015.14
#2016-12-28|1018.53
#2016-12-29|1023.25
#2016-12-30|1019.88
#2017-01-02|1019.39
#2017-01-03|1013.75
#2017-01-04|1030.68
#2017-01-05|1047.80
#2017-01-06|1038.78
#2017-01-09|1037.77
#2017-01-10|1041.24
#2017-01-11|1032.77
#2017-01-12|1039.37
#2017-01-13|1048.31
#2017-01-16|1045.20
#2017-01-17|1041.19
#2017-01-18|1042.63
#2017-01-19|1029.51
#2017-01-20|1032.62
#2017-01-23|1034.96
#2017-01-24|1032.19
#2017-01-25|1031.45
#2017-01-26|1033.69
#2017-01-27|1037.93
#2017-01-30|1039.80
#2017-01-31|1039.03
#2017-02-01|1041.94
#2017-02-02|1040.68
#2017-02-03|1040.33
#2017-02-06|1042.86
#2017-02-07|1038.01
#2017-02-08|1044.03
#2017-02-09|1036.62
#2017-02-10|1049.23
#2017-02-13|1053.81
#2017-02-14|1044.57
#2017-02-15|1049.81
#2017-02-16|1051.90
#2017-02-17|1049.79
#2017-02-20|1046.66
#2017-02-21|1049.38
#2017-02-22|1058.64
#2017-02-23|1066.31
#2017-02-24|1060.35
#2017-02-27|1060.80
#2017-02-28|1062.65
#2017-03-01|1054.17
#2017-03-02|1051.04
#2017-03-03|1041.95
#2017-03-06|1043.72
#2017-03-07|1044.09
#2017-03-08|1034.49
#2017-03-09|1032.39
#2017-03-10|1040.18
#2017-03-13|1046.16
#2017-03-14|1046.32
#2017-03-15|1046.49
#2017-03-16|1059.02
#2017-03-17|1061.99
#2017-03-20|1062.81
#2017-03-21|1068.82
#2017-03-22|1056.16
#2017-03-23|1056.81
#2017-03-24|1066.84
#2017-03-27|1061.05
#2017-03-28|1072.55
#2017-03-29|1076.14
#2017-03-30|1066.77
#2017-03-31|1061.75
#2017-04-03|1072.94
#2017-04-04|1071.00
#2017-04-05|1072.21
#2017-04-06|1062.83
#2017-04-07|1072.65
#2017-04-10|1072.24
#2017-04-11|1079.27
#2017-04-12|1082.79
#2017-04-13|1084.14
#2017-04-14|1078.00
#2017-04-17|1091.19
#2017-04-18|1083.98
#2017-04-19|1081.30
#2017-04-20|1082.25
#2017-04-21|1083.63
#2017-04-24|1089.47
#2017-04-25|1085.67
#2017-04-26|1083.87
#2017-04-27|1081.87
#2017-04-28|1078.50
#2017-05-01|1079.82
#2017-05-02|1084.28
#2017-05-03|1078.55
#2017-05-04|1075.78
#2017-05-05|1074.15
#2017-05-08|1091.82
#2017-05-09|1087.19
#2017-05-10|1090.02
#2017-05-11|1091.71
#2017-05-12|1099.59
#2017-05-15|1099.97
#2017-05-16|1104.64
#2017-05-17|1108.57
#2017-05-18|1107.12
#2017-05-19|1103.02
#2017-05-22|1109.72
#2017-05-23|1107.83
#2017-05-24|1105.29
#2017-05-25|1105.16
#2017-05-26|1104.01
#2017-05-29|1107.24
#2017-05-30|1108.61
#2017-05-31|1111.46
#2017-06-01|1109.63
#2017-06-02|1126.93
#2017-06-05|1135.53
#2017-06-06|1131.96
#2017-06-07|1126.67
#2017-06-08|1115.95
#2017-06-09|1109.36
#2017-06-12|1112.48
#2017-06-13|1116.52
#2017-06-14|1129.82
#2017-06-15|1122.90
#2017-06-16|1119.61
#2017-06-19|1116.54
#2017-06-20|1116.58
#2017-06-21|1110.84
#2017-06-22|1109.51
#2017-06-23|1109.64
#2017-06-26|1113.24
#2017-06-27|1109.86
#2017-06-28|1103.96
#2017-06-29|1105.21
#2017-06-30|1097.98
#2017-07-03|1088.62
#2017-07-04|1088.83
#2017-07-05|1087.40
#2017-07-06|1085.41
#2017-07-07|1074.51
#2017-07-10|1074.61
#2017-07-11|1075.20
#2017-07-12|1080.27
#2017-07-13|1085.33
#2017-07-14|1091.91
#2017-07-17|1090.67
#2017-07-18|1092.43
#2017-07-19|1095.63
#2017-07-20|1096.88
#2017-07-21|1096.53
#2017-07-24|1097.70
#2017-07-25|1097.02
#2017-07-26|1098.15
#2017-07-27|1106.60
#2017-07-28|1108.02
#2017-07-31|1107.82
#2017-08-01|1119.61
#2017-08-02|1116.26
#2017-08-03|1117.04
#2017-08-04|1115.10
#2017-08-07|1118.97
#2017-08-08|1119.30
#2017-08-09|1117.99
#2017-08-10|1122.08
#2017-08-11|1121.76
#2017-08-14|1115.99
#2017-08-15|1115.64
#2017-08-16|1112.17
#2017-08-17|1117.97
#2017-08-18|1117.00
#2017-08-21|1117.40
#2017-08-22|1110.78
#2017-08-23|1117.34
#2017-08-24|1112.02
#2017-08-25|1114.44
#2017-08-28|1115.68
#2017-08-29|1112.78
#2017-08-30|1107.67
#2017-08-31|1112.53
#2017-09-01|1109.53
#2017-09-04|1103.46
#2017-09-05|1105.21
#2017-09-06|1104.81
#2017-09-07|1111.48
#2017-09-08|1115.22
#2017-09-11|1117.47
#2017-09-12|1117.81
#2017-09-13|1113.53
#2017-09-14|1110.89
#2017-09-15|1108.00
#2017-09-18|1106.08
#2017-09-19|1112.78
#2017-09-20|1115.38
#2017-09-21|1101.82
#2017-09-22|1103.36
#2017-09-25|1104.55
#2017-09-26|1104.45
#2017-09-27|1100.44
#2017-09-28|1096.20
#2017-09-29|1102.53
#2017-10-02|1100.79
#2017-10-03|1104.85
#2017-10-04|1102.87
#2017-10-05|1103.88
#2017-10-06|1102.25
#2017-10-09|1103.77
#2017-10-10|1117.73
#2017-10-11|1117.45
#2017-10-12|1120.39
#2017-10-13|1136.56
#2017-10-16|1142.55
#2017-10-17|1139.79
#2017-10-18|1136.42
#2017-10-19|1139.34
#2017-10-20|1136.76
#2017-10-23|1132.89
#2017-10-24|1133.21
#2017-10-25|1122.82
#2017-10-26|1118.87
#2017-10-27|1122.91
#2017-10-30|1122.47
#2017-10-31|1122.61
#2017-11-01|1124.46
#2017-11-02|1127.63
#2017-11-03|1123.56
#2017-11-06|1128.89
#2017-11-07|1141.95
#2017-11-08|1145.42
#2017-11-09|1149.97
#2017-11-10|1151.64
#2017-11-13|1142.36
#2017-11-14|1137.58
#2017-11-15|1127.08
#2017-11-16|1135.51
#2017-11-17|1143.67
#2017-11-20|1148.64
#2017-11-21|1150.94
#2017-11-22|1155.01
#2017-11-23|1159.67
#2017-11-24|1167.36
#2017-11-27|1168.71
#2017-11-28|1174.09
#2017-11-29|1181.27
#2017-11-30|1190.11
#2017-12-01|1183.39
#2017-12-04|1183.52
#2017-12-05|1191.56
#2017-12-06|1178.13
#2017-12-07|1185.40
#2017-12-08|1186.55
#2017-12-11|1193.81
#2017-12-12|1185.96
#2017-12-13|1193.74
#2017-12-14|1199.41
#2017-12-15|1201.13
#2017-12-18|1205.01
#2017-12-19|1200.44
#2017-12-20|1196.02
#2017-12-21|1191.47
#2017-12-22|1193.16
#2017-12-25|1189.62
#2017-12-26|1192.95
#2017-12-27|1199.76
#2017-12-28|1203.35
#2017-12-29|1202.21
#2018-01-01|1202.33
#2018-01-02|1206.33
#2018-01-03|1208.74
#2018-01-04|1218.53
#2018-01-05|1213.49
#2018-01-08|1215.44
#2018-01-09|1220.72
#2018-01-10|1226.41
#2018-01-11|1223.22
#2018-01-12|1220.66
#2018-01-15|1229.85
#2018-01-16|1234.31
#2018-01-17|1233.50
#2018-01-18|1225.60
#2018-01-19|1233.75
#2018-01-22|1236.12
#2018-01-23|1246.14
#2018-01-24|1259.93
#2018-01-25|1259.94
#2018-01-26|1269.16
#2018-01-29|1263.85
#2018-01-30|1253.14
#2018-01-31|1242.37
#2018-02-01|1253.01
#2018-02-02|1245.60
#2018-02-05|1220.95
#2018-02-06|1182.91
#2018-02-07|1184.27
#2018-02-08|1188.60
#2018-02-09|1176.97
#2018-02-12|1177.15
#2018-02-13|1185.01
#2018-02-14|1190.07
#2018-02-15|1201.91
#2018-02-16|1210.47
#2018-02-19|1224.06
#2018-02-20|1215.50
#2018-02-21|1214.53
#2018-02-22|1212.08
#2018-02-23|1216.38
#2018-02-26|1219.48
#2018-02-27|1214.66
#2018-02-28|1214.61
#2018-03-01|1203.93
#2018-03-02|1201.77
#2018-03-05|1201.50
#2018-03-06|1213.17
#2018-03-07|1208.63
#2018-03-08|1206.29
#2018-03-09|1204.10
#2018-03-12|1217.24
#2018-03-13|1221.65
#2018-03-14|1214.26
#2018-03-15|1217.59
#2018-03-16|1223.41
#2018-03-19|1219.24
#2018-03-20|1209.70
#2018-03-21|1209.62
#2018-03-22|1220.36
#2018-03-23|1193.59
#2018-03-26|1191.88
#2018-03-27|1206.56
#2018-03-28|1197.13
#2018-03-29|1201.42
#2018-03-30|1211.24
#2018-04-02|1213.03
#2018-04-03|1218.74
#2018-04-04|1225.52
#2018-04-05|1229.48
#2018-04-06|1236.76
#2018-04-09|1243.21
#2018-04-10|1237.86
#2018-04-11|1225.74
#2018-04-12|1223.68
#2018-04-13|1216.42
#2018-04-16|1222.43
#2018-04-17|1221.54
#2018-04-18|1236.42
#2018-04-19|1229.43
#2018-04-20|1226.59
#2018-04-23|1219.90
#2018-04-24|1219.27
#2018-04-25|1216.68
#2018-04-26|1220.91
#2018-04-27|1234.16
#2018-04-30|1236.46
#2018-05-01|1236.22
#2018-05-02|1236.45
#2018-05-03|1241.64
#2018-05-04|1240.76
#2018-05-07|1242.95
#2018-05-08|1237.16
#2018-05-09|1228.53
#2018-05-10|1230.04
#2018-05-11|1241.99
#2018-05-14|1248.40
#2018-05-15|1239.99
#2018-05-16|1236.90
#2018-05-17|1230.98
#2018-05-18|1234.68
#2018-05-21|1233.43
#2018-05-22|1229.11
#2018-05-23|1230.05
#2018-05-24|1236.65
#2018-05-25|1234.10
#2018-05-28|1232.42
#2018-05-29|1234.01
#2018-05-30|1224.83
#2018-05-31|1229.85
#2018-06-01|1220.57
#2018-06-04|1227.88
#2018-06-05|1232.55
#2018-06-06|1238.51
#2018-06-07|1244.64
#2018-06-08|1246.35
#2018-06-11|1254.85
#2018-06-12|1266.13
#2018-06-13|1261.09
#2018-06-14|1251.84
#2018-06-15|1253.38
#2018-06-18|1245.79
#2018-06-19|1226.05
#2018-06-20|1232.45
#2018-06-21|1236.41
#2018-06-22|1239.04
#2018-06-25|1227.39
#2018-06-26|1222.84
#2018-06-27|1224.56
#2018-06-28|1216.44
#2018-06-29|1217.39
#2018-07-02|1188.06
#2018-07-03|1189.79
#2018-07-04|1196.61
#2018-07-05|1182.44
#2018-07-06|1188.56
#2018-07-09|1193.81
#2018-07-10|1189.52
#2018-07-11|1184.03
#2018-07-12|1181.62
#2018-07-13|1192.19
#2018-07-16|1190.60
#2018-07-17|1195.62
#2018-07-18|1201.31
#2018-07-19|1187.36
#2018-07-20|1199.18
#2018-07-23|1191.56
#2018-07-24|1196.78
#2018-07-25|1194.41
#2018-07-26|1201.62
#2018-07-27|1203.72
#2018-07-30|1198.32
#2018-07-31|1188.90
#2018-08-01|1187.24
#2018-08-02|1177.36
#2018-08-03|1179.70
#2018-08-06|1179.52
#2018-08-07|1181.56
#2018-08-08|1183.69
#2018-08-09|1181.45
#2018-08-10|1173.59
#2018-08-13|1158.96
#2018-08-14|1167.74
#2018-08-15|1168.99
#2018-08-16|1164.05
#2018-08-17|1168.13
#2018-08-20|1163.73
#2018-08-21|1162.58
#2018-08-22|1163.73
#2018-08-23|1164.87
#2018-08-24|1178.97
#2018-08-27|1192.44
#2018-08-28|1187.68
#2018-08-29|1177.25
#2018-08-30|1178.61
#2018-08-31|1178.96
#2018-09-03|1180.59
#2018-09-04|1176.51
#2018-09-05|1395.54
#2018-09-06|1165.19
#2018-09-07|1164.68
#2018-09-10|1162.02
#2018-09-11|1166.00
#2018-09-12|1175.02
#2018-09-13|1186.68
#2018-09-14|1188.02
#2018-09-17|1188.35
#2018-09-18|1195.53
#2018-09-19|1205.97
#2018-09-20|1199.75
#2018-09-21|1206.65
#2018-09-24|1205.84
#2018-09-25|1205.41
#2018-09-26|1215.70
#2018-09-27|1208.69
#2018-09-28|1210.66
#2018-10-01|1202.24
#2018-10-02|1199.87
#2018-10-03|1194.99
#2018-10-04|1185.75
#2018-10-05|1181.56
#2018-10-08|1181.44
#2018-10-09|1175.30
#2018-10-10|1189.00
#2018-10-11|1160.94
#2018-10-12|1155.81
#2018-10-15|1143.38
#2018-10-16|1143.02
#2018-10-17|1154.13
#2018-10-18|1153.22
#2018-10-19|1149.08
#2018-10-22|1150.95
#2018-10-23|1133.75
#2018-10-24|1139.40
#2018-10-25|1112.17
#2018-10-26|1115.08
#2018-10-29|1111.70
#2018-10-30|1123.09
#2018-10-31|1135.62
#2018-11-01|1138.07
#2018-11-02|1153.95
#2018-11-05|1144.52
#2018-11-06|1157.19
#2018-11-07|1162.29
#2018-11-08|1178.43
#2018-11-09|1175.03
#2018-11-12|1175.02
#2018-11-13|1162.76
#2018-11-14|1153.41
#2018-11-15|1160.83
#2018-11-16|1161.71
#2018-11-19|1162.60
#2018-11-20|1154.35
#2018-11-21|1147.53
#2018-11-22|1153.37
#2018-11-23|1156.29
#2018-11-26|1159.39
#2018-11-27|1159.24
#2018-11-28|1162.13
#2018-11-29|1165.93
#2018-11-30|1162.45
#2018-12-03|1170.56
#2018-12-04|1155.24
#2018-12-05|1150.36
#2018-12-06|1144.72
#2018-12-07|1161.25
#2018-12-10|1135.31
#2018-12-11|1135.77
#2018-12-12|1146.62
#2018-12-13|1151.44
#2018-12-14|1140.43
#2018-12-17|1148.19
#2018-12-18|1131.82
#2018-12-19|1128.61
#2018-12-20|1111.37
#2018-12-21|1094.73
#2018-12-24|1098.50
#2018-12-25|1067.65
#2018-12-26|1075.84
#2018-12-27|1104.15
#2018-12-28|1095.45
#2018-12-31|1098.50
#2019-01-01|1098.50
#2019-01-02|1095.29
#2019-01-03|1108.21
#2019-01-04|1108.89
#2019-01-07|1121.71
#2019-01-08|1117.28
#2019-01-09|1132.62
#2019-01-10|1122.25
#2019-01-11|1118.21
#2019-01-14|1117.27
#2019-01-15|1117.19
#2019-01-16|1112.01
#2019-01-17|1104.37
#2019-01-18|1109.98
#2019-01-21|1111.54
#2019-01-22|1113.19
#2019-01-23|1107.65
#2019-01-24|1107.09
#2019-01-25|1113.72
#2019-01-28|1114.95
#2019-01-29|1117.63
#2019-01-30|1110.86
#2019-01-31|1123.21
#2019-02-01|1122.60
#2019-02-04|1123.19
#2019-02-05|1124.24
#2019-02-06|1121.40
#2019-02-07|1108.85
#2019-02-08|1099.61
#2019-02-11|1094.30
#2019-02-12|1105.64
#2019-02-13|1106.15
#2019-02-14|1107.99
#2019-02-15|1107.23
#2019-02-18|1125.35
#2019-02-19|1124.17
#2019-02-20|1118.61
#2019-02-21|1123.52
#2019-02-22|1126.38
#2019-02-25|1131.77
#2019-02-26|1126.24
#2019-02-27|1131.09
#2019-02-28|1120.52
#2019-03-01|1123.09
#2019-03-04|1123.69
#2019-03-05|1120.05
#2019-03-06|1115.27
#2019-03-07|1117.77
#2019-03-08|1106.29
#2019-03-11|1111.29
#2019-03-12|1122.09
#2019-03-13|1118.97
#2019-03-14|1112.31
#2019-03-15|1121.71
#2019-03-18|1128.69
#2019-03-19|1116.22
#2019-03-20|1115.50
#2019-03-21|1117.19
#2019-03-22|1124.41
#2019-03-25|1106.68
#2019-03-26|1119.32
#2019-03-27|1119.19
#2019-03-28|1110.25
#2019-03-29|1116.79
#2019-04-01|1121.23
#2019-04-02|1106.36
#2019-04-03|1115.08
#2019-04-04|1110.91
#2019-04-05|1106.24
#2019-04-08|1108.82
#2019-04-09|1105.20
#2019-04-10|1110.44
#2019-04-11|1106.78
#2019-04-12|1111.70
#2019-04-15|1118.08
#2019-04-16|1120.14
#2019-04-17|1121.22
#2019-04-18|1120.00
#2019-04-19|1119.50
#2019-04-22|1125.35
#2019-04-23|1127.53
#2019-04-24|1128.81
#2019-04-25|1131.49
#2019-04-26|1129.28
#2019-04-29|1129.59
#2019-04-30|1133.38
#2019-05-01|1134.19
#2019-05-02|1130.08
#2019-05-03|1134.36
#2019-05-06|1130.18
#2019-05-07|1129.31
#2019-05-08|1127.33
#2019-05-09|1113.33
#2019-05-10|1122.61
#2019-05-13|1118.55
#2019-05-14|1108.73
#2019-05-15|1112.42
#2019-05-16|1107.16
#2019-05-17|1117.12
#2019-05-20|1121.50
#2019-05-21|1116.00
#2019-05-22|1117.68
#2019-05-23|1119.95
#2019-05-24|1124.07
#2019-05-27|1127.95
#2019-05-28|1132.62
#2019-05-29|1119.12
#2019-05-30|1105.89
#2019-05-31|1110.03
#2019-06-03|1107.80
#2019-06-04|1107.63
#2019-06-05|1118.57
#2019-06-06|1123.46
#2019-06-07|1125.29
#2019-06-10|1126.69
#2019-06-11|1133.18
#2019-06-12|1137.49
#2019-06-13|1127.88
#2019-06-14|1129.06
#2019-06-17|1127.57
#2019-06-18|1129.95
#2019-06-19|1144.00
#2019-06-20|1155.92
#2019-06-21|1147.55
#2019-06-24|1150.26
#2019-06-25|1151.07
#2019-06-26|1146.79
#2019-06-27|1160.46
#2019-06-28|1157.69
#2019-07-01|1160.67
#2019-07-02|1164.96
#2019-07-03|1172.98
#2019-07-04|1176.70
#2019-07-05|1178.40
#2019-07-08|1165.70
#2019-07-09|1166.24
#2019-07-10|1169.83
#2019-07-11|1176.33
#2019-07-12|1180.70
#2019-07-15|1182.83
#2019-07-16|1177.08
#2019-07-17|1175.02
#2019-07-18|1165.86
#2019-07-19|1178.54
#2019-07-22|1168.95
#2019-07-23|1170.89
#2019-07-24|1173.79
#2019-07-25|1174.36
#2019-07-26|1165.14
#2019-07-29|1165.38
#2019-07-30|1170.15
#2019-07-31|1160.88
#2019-08-01|1162.69
#2019-08-02|1149.61
#2019-08-05|1142.31
#2019-08-06|1131.03
#2019-08-07|1139.56
#2019-08-08|1142.40
#2019-08-09|1146.83
#2019-08-12|1148.95
#2019-08-13|1133.25
#2019-08-14|1143.62
#2019-08-15|1126.83
#2019-08-16|1130.74
#2019-08-19|1144.23
#2019-08-20|1151.71
#2019-08-21|1149.17
#2019-08-22|1149.00
#2019-08-23|1159.67
#2019-08-26|1151.21
#2019-08-27|1158.48
#2019-08-28|1156.86
#2019-08-29|1156.41
#2019-08-30|1167.93
#2019-09-02|1157.95
#2019-09-03|1156.55
#2019-09-04|1164.75
#2019-09-05|1173.77
#2019-09-06|1179.02
#2019-09-09|1183.84
#2019-09-10|1180.36
#2019-09-11|1186.34
#2019-09-12|1186.26
#2019-09-13|1192.26
#2019-09-16|1189.37
#2019-09-17|1193.22
#2019-09-18|1193.39
#2019-09-19|1196.98
#2019-09-20|1204.06
#2019-09-23|1204.69
#2019-09-24|1215.93
#2019-09-25|1207.10
#2019-09-26|1206.39
#2019-09-27|1202.12
#2019-09-30|1194.67
#2019-10-01|1199.18
#2019-10-02|1197.41
#2019-10-03|1188.55
#2019-10-04|1190.39
#2019-10-07|1195.06
#2019-10-08|1206.91
#2019-10-09|1198.71
#2019-10-10|1204.13
#2019-10-11|1212.70
#2019-10-14|1215.17
#2019-10-15|1225.01
#2019-10-16|1237.47
#2019-10-17|1239.52
#2019-10-18|1241.94
#2019-10-21|1250.63
#2019-10-22|1243.67
#2019-10-23|1241.60
#2019-10-24|1238.67
#2019-10-25|1243.65
#2019-10-28|1243.20
#2019-10-29|1244.21
#2019-10-30|1240.32
#2019-10-31|1245.07
#2019-11-01|1245.12
#2019-11-04|1252.67
#2019-11-05|1262.77
#2019-11-06|1264.04
#2019-11-07|1274.67
#2019-11-08|1265.49
#2019-11-11|1262.54
#2019-11-12|1275.68
#2019-11-13|1269.32
#2019-11-14|1263.45
#2019-11-15|1272.69
#2019-11-18|1271.81
#2019-11-19|1271.13
#2019-11-20|1265.52
#2019-11-21|1254.72
#2019-11-22|1266.68
#2019-11-25|1269.11
#2019-11-26|1272.83
#2019-11-27|1278.32
#2019-11-28|1277.37
#2019-11-29|1267.10
#2019-12-02|1279.64
#2019-12-03|1270.69
#2019-12-04|1252.67
#2019-12-05|1259.85
#2019-12-06|1263.53
#2019-12-09|1263.68
#2019-12-10|1258.33
#2019-12-11|1264.42
#2019-12-12|1256.36
#2019-12-13|1266.32
#2019-12-16|1269.80
#2019-12-17|1279.58
#2019-12-18|1277.69
#2019-12-19|1276.02
#2019-12-20|1274.75
#2019-12-23|1280.28
#2019-12-24|1280.16
#2019-12-25|1273.71
#2019-12-26|1274.73
#2019-12-27|1277.99
#2019-12-30|1277.85
#2019-12-31|1272.77
#2020-01-01|1272.75
#2020-01-02|1275.02
#2020-01-03|1278.00
#2020-01-06|1269.58
#2020-01-07|1283.12
#2020-01-08|1266.46
#2020-01-09|1279.07
#2020-01-10|1288.97
#2020-01-13|1291.22
#2020-01-14|1294.06
#2020-01-15|1296.52
#2020-01-16|1298.85
#2020-01-17|1298.81
#2020-01-20|1292.68
#2020-01-21|1281.25
#2020-01-22|1292.84
#2020-01-23|1279.28
#2020-01-24|1273.43
#2020-01-27|1257.86
#2020-01-28|1250.38
#2020-01-29|1252.00
#2020-01-30|1236.11
#2020-01-31|1243.70
#2020-02-03|1230.34
#2020-02-04|1241.40
#2020-02-05|1244.97
#2020-02-06|1266.12
#2020-02-07|1263.11
#2020-02-10|1254.35
#2020-02-11|1259.82
#2020-02-12|1265.02
#2020-02-13|1267.34
#2020-02-14|1259.77
#2020-02-17|1255.03
#2020-02-18|1247.08
#2020-02-19|1246.89
#2020-02-20|1228.14
#2020-02-21|1224.30
#2020-02-24|1211.07
#2020-02-25|1194.50
#2020-02-26|1176.91
#2020-02-27|1163.42
#2020-02-28|1136.83
#2020-03-02|1151.72
#2020-03-03|1149.67
#2020-03-04|1145.67
#2020-03-05|1168.35
#2020-03-06|1159.88
#2020-03-09|1128.03
#2020-03-10|1125.92
#2020-03-11|1107.28
#2020-03-12|1043.72
#2020-03-13|1013.14
#2020-03-16| 981.81
#2020-03-17| 996.02
#2020-03-18| 966.83
#2020-03-19| 965.60
#2020-03-20| 973.14
#2020-03-23| 936.29
#2020-03-24| 973.97
#2020-03-25|1023.75
#2020-03-26|1028.20
#2020-03-27|1045.04
#2020-03-30|1059.87
#2020-03-31|1050.23
#2020-04-01|1037.32
#2020-04-02|1028.83
#2020-04-03|1015.15
#2020-04-06|1048.98
#2020-04-07|1056.97
#2020-04-08|1070.23
#2020-04-09|1076.43
#2020-04-10|1079.15
#2020-04-13|1078.66
#2020-04-14|1109.07
#2020-04-15|1106.45
#2020-04-16|1108.15
#2020-04-17|1128.61
#2020-04-20|1126.17
#2020-04-21|1108.11
#2020-04-22|1109.66
#2020-04-23|1119.37
#2020-04-24|1113.65
#2020-04-27|1134.79
#2020-04-28|1140.17
#2020-04-29|1144.85
#2020-04-30|1153.03
#2020-05-01|1133.71
#2020-05-04|1125.13
#2020-05-05|1133.98
#2020-05-06|1140.42
#2020-05-07|1133.25
#2020-05-08|1158.27
#2020-05-11|1159.40
#2020-05-12|1165.71
#2020-05-13|1171.64
#2020-05-14|1159.79
#2020-05-15|1159.73
#2020-05-18|1172.31
#2020-05-19|1185.82
#2020-05-20|1198.59
#2020-05-21|1194.29
#2020-05-22|1175.91
#2020-05-25|1201.14
#2020-05-26|1241.88
#2020-05-27|1233.47
#2020-05-28|1252.25
#2020-05-29|1268.09
#2020-06-01|1286.57
#2020-06-02|1294.68
#2020-06-03|1314.15
#2020-06-04|1335.24
#2020-06-05|1320.07
#2020-06-08|1325.44
#2020-06-09|1333.52
#2020-06-10|1354.07
#2020-06-11|1340.57
#2020-06-12|1331.09
#2020-06-15|1295.96
#2020-06-16|1341.45
#2020-06-17|1349.18
#2020-06-18|1345.37
#2020-06-19|1351.14
#2020-06-22|1348.70
#2020-06-23|1364.86
#2020-06-24|1361.42
#2020-06-25|1348.18
#2020-06-26|1350.26
#2020-06-29|1335.51
#2020-06-30|1343.84
#2020-07-01|1338.88
#2020-07-02|1352.44
#2020-07-03|1373.31
#2020-07-06|1389.73
#2020-07-07|1382.45
#2020-07-08|1396.34
#2020-07-09|1410.48
#2020-07-10|1396.19
#2020-07-13|1410.38
#2020-07-14|1391.04
#2020-07-15|1415.28
#2020-07-16|1386.95
#2020-07-17|1392.71
#2020-07-20|1387.98
#2020-07-21|1423.20
#2020-07-22|1397.87
#2020-07-23|1407.48
#2020-07-24|1398.92
#2020-07-27|1402.35
#2020-07-28|1407.07
#2020-07-29|1412.05
#2020-07-30|1413.74
#2020-07-31|1389.26
#2020-08-03|1397.74
#2020-08-04|1442.08
#2020-08-05|1444.02
#2020-08-06|1446.14
#2020-08-07|1441.44
#2020-08-10|1449.06
#2020-08-11|1448.13
#2020-08-12|1446.25
#2020-08-13|1452.28
#2020-08-14|1466.64
#2020-08-17|1461.54
#2020-08-18|1494.02
#2020-08-19|1494.68
#2020-08-20|1487.03
#2020-08-21|1499.53
#2020-08-24|1535.39
#2020-08-25|1521.00
#2020-08-26|1523.72
#2020-08-27|1535.93
#2020-08-28|1522.97
#2020-08-31|1514.70
#2020-09-01|1515.59
#2020-09-02|1532.65
#2020-09-03|1525.65
#2020-09-04|1502.05
#2020-09-07|1477.74
#2020-09-08|1469.32
#2020-09-09|1449.48
#2020-09-10|1458.05
#2020-09-11|1479.02
#2020-09-14|1487.26
#2020-09-15|1481.82
#2020-09-16|1499.82
#2020-09-17|1487.97
#2020-09-18|1493.00
#2020-09-21|1460.87
#2020-09-22|1469.49
#2020-09-23|1482.17
#2020-09-24|1452.49
#2020-09-25|1443.76
#2020-09-28|1471.53
#2020-09-29|1479.76
#2020-09-30|1512.54
#2020-10-01|1513.08
#2020-10-02|1514.30
#2020-10-05|1543.91
#2020-10-06|1536.53
#2020-10-07|1568.14
#2020-10-08|1577.70
#2020-10-09|1572.69
#2020-10-12|1597.29
#2020-10-13|1596.29
#2020-10-14|1619.61
#2020-10-15|1567.39
#2020-10-16|1603.02
#2020-10-19|1619.58
#2020-10-20|1628.18
#2020-10-21|1634.87
#2020-10-22|1627.44
#2020-10-23|1619.88
#2020-10-26|1617.22
#2020-10-27|1624.66
#2020-10-28|1653.16
#2020-10-29|1628.20
#2020-10-30|1587.37
#2020-11-02|1608.01
#2020-11-03|1620.58
#2020-11-04|1540.79
#2020-11-05|1614.19
#2020-11-06|1571.75
#2020-11-09|1603.10
#2020-11-10|1548.73
#2020-11-11|1452.24
#2020-11-12|1471.96
#2020-11-13|1488.70
#2020-11-16|1484.66
#2020-11-17|1470.83
#2020-11-18|1471.58
#2020-11-19|1451.64
#2020-11-20|1479.99
#2020-11-23|1518.19
#2020-11-24|1547.72
#2020-11-25|1534.27
#2020-11-26|1544.88
#2020-11-27|1548.45
#2020-11-30|1512.86
#2020-12-01|1502.52
#2020-12-02|1495.00
#2020-12-03|1506.83
#2020-12-04|1526.88
#2020-12-07|1499.28
#2020-12-08|1498.05
#2020-12-09|1512.85
#2020-12-10|1492.48
#2020-12-11|1505.64
#2020-12-14|1482.46
#2020-12-15|1461.86
#2020-12-16|1483.18
#2020-12-17|1512.75
#2020-12-18|1502.93
#2020-12-21|1478.25
#2020-12-22|1466.27
#2020-12-23|1468.29
#2020-12-24|1398.36
#2020-12-25|1399.78
#2020-12-28|1329.87
#2020-12-29|1384.02
#2020-12-30|1440.87
#2020-12-31|1427.12
#2021-01-01|1427.12
#2021-01-04|1409.64
#2021-01-05|1390.67
#2021-01-06|1412.55
#2021-01-07|1383.53
#2021-01-08|1407.20
#2021-01-11|1390.15
#2021-01-12|1386.86
#2021-01-13|1404.08
#2021-01-14|1449.71
#2021-01-15|1466.00
#2021-01-18|1467.60
#2021-01-19|1480.34
#2021-01-20|1557.07
#2021-01-21|1538.01
#2021-01-22|1507.17
#2021-01-25|1540.60
#2021-01-26|1519.57
#2021-01-27|1544.88
#2021-01-28|1509.71
#2021-01-29|1482.89
#2021-02-01|1504.51
#2021-02-02|1539.85
#2021-02-03|1550.20
#2021-02-04|1550.81
#2021-02-05|1542.40
#2021-02-08|1544.76
#2021-02-09|1546.19
#2021-02-10|1571.02
#2021-02-11|1567.28
#2021-02-12|1565.37
#2021-02-15|1571.11
#2021-02-16|1587.84
#2021-02-17|1594.97
#2021-02-18|1574.19
#2021-02-19|1558.58
#2021-02-22|1534.28
#2021-02-23|1521.90
#2021-02-24|1497.22
#2021-02-25|1504.83
#2021-02-26|1442.44
#2021-03-01|1462.88
#2021-03-02|1438.51
#2021-03-03|1454.43
#2021-03-04|1422.59
#2021-03-05|1414.53
#2021-03-08|1383.11
#2021-03-09|1402.19
#2021-03-10|1416.76
#2021-03-11|1421.22
#2021-03-12|1416.56
#2021-03-15|1406.45
#2021-03-16|1412.16
#2021-03-17|1416.50
#2021-03-18|1463.14
#2021-03-19|1461.13
#2021-03-22|1446.92
#2021-03-23|1437.50
#2021-03-24|1426.64
#2021-03-25|1394.20
#2021-03-26|1384.54
#2021-03-29|1385.40
#2021-03-30|1405.97
#2021-03-31|1396.50
#2021-04-01|1419.33
#2021-04-02|1421.67
#2021-04-05|1427.46
#2021-04-06|1425.25
#2021-04-07|1409.68
#2021-04-08|1411.96
#2021-04-09|1386.18
#2021-04-12|1430.79
#2021-04-13|1435.67
#2021-04-14|1457.30
#2021-04-15|1445.39
#2021-04-16|1453.64
#2021-04-19|1443.28
#2021-04-20|1424.81
#2021-04-21|1391.19
#2021-04-22|1396.74
#2021-04-23|1406.97
#2021-04-26|1410.88
#2021-04-27|1413.84
#2021-04-28|1435.11
#2021-04-29|1434.35
#2021-04-30|1407.82
#2021-05-03|1403.30
#2021-05-04|1407.96
#2021-05-05|1387.42
#2021-05-06|1396.61
#2021-05-07|1394.50
#2021-05-10|1374.14
#2021-05-11|1335.38
#2021-05-12|1374.04
#2021-05-13|1340.81
#2021-05-14|1318.99
#2021-05-17|1317.45
#2021-05-18|1335.39
#2021-05-19|1331.58
#2021-05-20|1328.54
#2021-05-21|1338.52
#2021-05-24|1327.85
#2021-05-25|1333.86
#2021-05-26|1339.76
#2021-05-27|1343.94
#2021-05-28|1341.95
#2021-05-31|1356.78
#2021-06-01|1384.53
#2021-06-02|1376.26
#2021-06-03|1357.30
#2021-06-04|1358.39
#2021-06-07|1362.20
#2021-06-08|1354.69
#2021-06-09|1341.98
#2021-06-10|1341.97
#2021-06-11|1331.54
#2021-06-14|1331.90
#2021-06-15|1338.15
#2021-06-16|1326.41
#2021-06-17|1323.36
#2021-06-18|1337.60
#2021-06-21|1321.81
#2021-06-22|1322.08
#2021-06-23|1342.13
#2021-06-24|1350.70
#2021-06-25|1376.08
#2021-06-28|1407.92
#2021-06-29|1398.66
#2021-06-30|1399.71
#2021-07-01|1396.98
#2021-07-02|1368.67
#2021-07-05|1344.58
#2021-07-06|1356.62
#2021-07-07|1339.60
#2021-07-08|1302.50
#2021-07-09|1292.17
#2021-07-12|1304.54
#2021-07-13|1338.74
#2021-07-14|1344.94
#2021-07-15|1356.98
#2021-07-16|1350.71
#2021-07-19|1320.35
#2021-07-20|1315.69
#2021-07-21|1318.17
#2021-07-22|1340.52
#2021-07-23|1329.08
#2021-07-26|1275.11
#2021-07-27|1223.62
#2021-07-28|1234.01
#2021-07-29|1298.89
#2021-07-30|1262.55
#2021-08-02|1280.89
#2021-08-03|1283.07
#2021-08-04|1279.79
#2021-08-05|1277.40
#2021-08-06|1278.34
#2021-08-09|1260.37
#2021-08-10|1282.99
#2021-08-11|1279.70
#2021-08-12|1267.48
#2021-08-13|1251.38
#2021-08-16|1231.44
#2021-08-17|1190.98
#2021-08-18|1190.97
#2021-08-19|1151.46
#2021-08-20|1132.49
#2021-08-23|1118.66
#2021-08-24|1185.61
#2021-08-25|1179.68
#2021-08-26|1172.12
#2021-08-27|1150.68
#2021-08-30|1154.71
#2021-08-31|1187.65
#2021-09-01|1189.75
#2021-09-02|1210.94
#2021-09-03|1195.10
#2021-09-06|1208.99
#2021-09-07|1216.61
#2021-09-08|1221.01
#2021-09-09|1176.89
#2021-09-10|1212.64
#2021-09-13|1186.54
#2021-09-14|1177.64
#2021-09-15|1155.10
#2021-09-16|1143.63
#2021-09-17|1161.44
#2021-09-20|1142.01
#2021-09-21|1129.22
#2021-09-22|1128.09
#2021-09-23|1129.69
#2021-09-24|1115.57
#2021-09-27|1107.92
#2021-09-28|1135.18
#2021-09-29|1119.26
#2021-09-30|1101.66
#2021-10-01|1091.46
#2021-10-04|1072.10
#2021-10-05|1058.96
#2021-10-06|1059.96
#2021-10-07|1101.80
#2021-10-08|1134.33
#2021-10-11|1183.74
#2021-10-12|1151.72
#2021-10-13|1152.99
#2021-10-14|1157.20
#2021-10-15|1166.05
#2021-10-18|1169.10
#2021-10-19|1184.17
#2021-10-20|1228.04
#2021-10-21|1215.41
#2021-10-22|1218.53
#2021-10-25|1213.34
#2021-10-26|1204.66
#2021-10-27|1183.12
#2021-10-28|1187.68
#2021-10-29|1173.12
#2021-11-01|1166.71
#2021-11-02|1175.93
#2021-11-03|1172.34
#2021-11-04|1196.30
#2021-11-05|1174.24
#2021-11-08|1160.88
#2021-11-09|1155.67
#2021-11-10|1168.58
#2021-11-11|1172.39
#2021-11-12|1178.90
#2021-11-15|1179.69
#2021-11-16|1192.94
#2021-11-17|1187.00
#2021-11-18|1145.71
#2021-11-19|1090.99
#2021-11-22|1082.18
#2021-11-23|1063.05
#2021-11-24|1052.94
#2021-11-25|1067.14
#2021-11-26|1034.94
#2021-11-29|1032.79
#2021-11-30|1011.18
#2021-12-01|1006.19
#2021-12-02| 994.65
#2021-12-03| 976.09
#2021-12-06| 945.54
#2021-12-07|1005.81
#2021-12-08| 987.58
#2021-12-09| 999.58
#2021-12-10| 988.47
#2021-12-13| 986.15
#2021-12-14| 970.96
#2021-12-15| 977.14
#2021-12-16| 978.35
#2021-12-17| 959.13
#2021-12-20| 937.84
#2021-12-21| 940.39
#2021-12-22| 945.53
#2021-12-23| 934.10
#2021-12-24| 932.72
#2021-12-27| 929.23
#2021-12-28| 934.61
#2021-12-29| 922.87
#2021-12-30| 919.32
#2021-12-31| 958.30
#2022-01-03| 940.02
#2022-01-04| 949.18
#2022-01-05| 933.38
#2022-01-06| 951.28
#2022-01-07| 986.01
#2022-01-10| 980.90
#2022-01-11| 969.80
#2022-01-12|1016.29
#2022-01-13|1005.54
#2022-01-14| 995.42
#2022-01-17| 991.14
#2022-01-18| 982.26
#2022-01-19| 970.74
#2022-01-20|1009.94
#2022-01-21| 992.94
#2022-01-24| 955.67
#2022-01-25| 940.65
#2022-01-26| 941.67
#2022-01-27| 893.20
#2022-01-28| 903.67
#2022-01-31| 927.08
#2022-02-01| 930.46
#2022-02-02| 935.80
#2022-02-03| 933.03
#2022-02-04| 961.60
#2022-02-07| 942.21
#2022-02-08| 923.83
#2022-02-09| 962.09
#2022-02-10| 977.33
#2022-02-11| 973.69
#2022-02-14| 958.15
#2022-02-15| 960.13
#2022-02-16| 982.67
#2022-02-17| 978.29
#2022-02-18| 960.66
#2022-02-21| 942.05
#2022-02-22| 918.59
#2022-02-23| 926.41
#2022-02-24| 883.31
#2022-02-25| 888.42
#2022-02-28| 888.77
#2022-03-01| 894.68
#2022-03-02| 889.48
#2022-03-03| 894.53
#2022-03-04| 861.10
#2022-03-07| 836.84
#2022-03-08| 826.41
#2022-03-09| 824.83
#2022-03-10| 834.71
#2022-03-11| 798.26
#2022-03-14| 743.15
#2022-03-15| 698.19
#2022-03-16| 800.26
#2022-03-17| 864.18
#2022-03-18| 843.67
#2022-03-21| 845.21
#2022-03-22| 891.71
#2022-03-23| 924.95
#2022-03-24| 903.80
#2022-03-25| 873.53
#2022-03-28| 881.74
#2022-03-29| 903.85
#2022-03-30| 908.04
#2022-03-31| 898.14
#2022-04-01| 882.17
#2022-04-04| 903.12
#2022-04-05| 905.63
#2022-04-06| 875.81
#2022-04-07| 856.91
#2022-04-08| 847.48
#2022-04-11| 820.58
#2022-04-12| 824.65
#2022-04-13| 825.35
#2022-04-14| 817.79
#2022-04-15| 819.17
#2022-04-18| 815.54
#2022-04-19| 796.12
#2022-04-20| 800.91
#2022-04-21| 783.72
#2022-04-22| 775.35
#2022-04-25| 749.30
#2022-04-26| 765.52
#2022-04-27| 762.96
#2022-04-28| 777.77
#2022-04-29| 845.33
#2022-05-02| 843.94
#2022-05-03| 830.38
#2022-05-04| 811.91
#2022-05-05| 814.37
#2022-05-06| 785.11
#2022-05-09| 775.24
#2022-05-10| 752.57
#2022-05-11| 753.11
#2022-05-12| 720.95
#2022-05-13| 738.10
#2022-05-16| 746.61
#2022-05-17| 774.89
#2022-05-18| 774.69
#2022-05-19| 738.51
#2022-05-20| 762.41
#2022-05-23| 755.35
#2022-05-24| 742.07
#2022-05-25| 737.67
#2022-05-26| 732.49
#2022-05-27| 774.60
#2022-05-30| 801.76
#2022-05-31| 806.58
#2022-06-01| 800.30
#2022-06-02| 791.37
#2022-06-03| 794.52
#2022-06-06| 816.13
#2022-06-07| 820.48
#2022-06-08| 859.17
#2022-06-09| 862.29
#2022-06-10| 861.89
#2022-06-13| 818.65
#2022-06-14| 805.27
#2022-06-15| 820.03
#2022-06-16| 811.31
#2022-06-17| 818.90
#2022-06-20| 817.61
#2022-06-21| 824.17
#2022-06-22| 800.68
#2022-06-23| 828.72
#2022-06-24| 854.55
#2022-06-27| 880.89
#2022-06-28| 877.41
#2022-06-29| 857.41
#2022-06-30| 847.77
#2022-07-01| 844.37
#2022-07-04| 856.32
#2022-07-05| 861.94
#2022-07-06| 862.57
#2022-07-07| 863.78
#2022-07-08| 877.46
#2022-07-11| 847.65
#2022-07-12| 824.11
#2022-07-13| 828.25
#2022-07-14| 831.81
#2022-07-15| 812.57
#2022-07-18| 824.16
#2022-07-19| 814.58
#2022-07-20| 829.26
#2022-07-21| 829.03
#2022-07-22| 833.82
#2022-07-25| 823.21
#2022-07-26| 839.04
#2022-07-27| 822.01
#2022-07-28| 821.05
#2022-07-29| 799.66
#2022-08-01| 795.27
#2022-08-02| 781.77
#2022-08-03| 787.93
#2022-08-04| 812.78
#2022-08-05| 805.41
#2022-08-08| 788.98
#2022-08-09| 788.43
#2022-08-10| 781.38
#2022-08-11| 798.87
#2022-08-12| 804.41
#2022-08-15| 804.80
#2022-08-16| 796.79
#2022-08-17| 802.41
#2022-08-18| 789.05
#2022-08-19| 787.91
#2022-08-22| 783.04
#2022-08-23| 783.57
#2022-08-24| 775.17
#2022-08-25| 813.77
#2022-08-26| 820.72
#2022-08-29| 806.96
#2022-08-30| 809.69
#2022-08-31| 804.78
#2022-09-01| 788.69
#2022-09-02| 784.59
#2022-09-05| 771.37
#2022-09-06| 765.06
#2022-09-07| 757.89
#2022-09-08| 767.24
#2022-09-09| 785.26
#2022-09-12| 792.00
#2022-09-13| 789.00
#2022-09-14| 763.10
#2022-09-15| 766.22
#2022-09-16| 758.88
#2022-09-19| 743.96
#2022-09-20| 758.05
#2022-09-21| 738.78
#2022-09-22| 729.31
#2022-09-23| 710.79
#2022-09-26| 710.40
#2022-09-27| 709.48
#2022-09-28| 685.17
#2022-09-29| 698.05
#2022-09-30| 693.01
#2022-10-03| 686.85
#2022-10-04| 697.62
#2022-10-05| 731.30
#2022-10-06| 724.70
#2022-10-07| 710.88
#2022-10-10| 694.45
#2022-10-11| 673.43
#2022-10-12| 670.93
#2022-10-13| 659.73
#2022-10-14| 668.30
#2022-10-17| 664.85
#2022-10-18| 680.94
#2022-10-19| 665.28
#2022-10-20| 650.80
#2022-10-21| 646.48
#2022-10-24| 609.01
#2022-10-25| 622.80
#2022-10-26| 622.55
#2022-10-27| 637.42
#2022-10-28| 616.10
#2022-10-31| 615.62
#2022-11-01| 640.53
#2022-11-02| 649.27
#2022-11-03| 623.85
#2022-11-04| 658.70
#2022-11-07| 666.29
#2022-11-08| 661.80
#2022-11-09| 651.24
#2022-11-10| 644.03
#2022-11-11| 698.02
#2022-11-14| 699.50
#2022-11-15| 738.83
#2022-11-16| 735.24
#2022-11-17| 729.48
#2022-11-18| 741.44
#2022-11-21| 719.25
#2022-11-22| 707.06
#2022-11-23| 723.16
#2022-11-24| 729.75
#2022-11-25| 721.74
#2022-11-28| 707.58
#2022-11-29| 743.66
#2022-11-30| 748.65
#2022-12-01| 770.35
#2022-12-02| 770.90
#2022-12-05| 811.93
#2022-12-06| 798.77
#2022-12-07| 773.13
#2022-12-08| 795.59
#2022-12-09| 808.49
#2022-12-12| 790.33
#2022-12-13| 795.25
#2022-12-14| 801.31
#2022-12-15| 777.62
#2022-12-16| 778.17
#2022-12-19| 778.59
#2022-12-20| 769.18
#2022-12-21| 770.36
#2022-12-22| 792.24
#2022-12-23| 782.42
#2022-12-26| 784.88
#2022-12-27| 791.42
#2022-12-28| 795.45
#2022-12-29| 778.29
#2022-12-30| 785.80
#2023-01-02| 785.56
#2023-01-03| 797.36
#2023-01-04| 829.69
#2023-01-05| 840.56
#2023-01-06| 852.07
#2023-01-09| 886.25
#2023-01-10| 881.04
#2023-01-11| 891.25
#2023-01-12| 888.88
#2023-01-13| 898.81
#2023-01-16| 896.25
#2023-01-17| 899.77
#2023-01-18| 898.56
#2023-01-19| 888.38
#2023-01-20| 905.30
#2023-01-23| 907.18
#2023-01-24| 910.18
#2023-01-25| 912.50
#2023-01-26| 918.70
#2023-01-27| 924.01
#2023-01-30| 888.23
#2023-01-31| 879.64
#2023-02-01| 892.83
#2023-02-02| 891.54
#2023-02-03| 873.34
#2023-02-06| 855.33
#2023-02-07| 861.31
#2023-02-08| 853.23
#2023-02-09| 870.01
#2023-02-10| 849.09
#2023-02-13| 842.74
#2023-02-14| 837.90
#2023-02-15| 827.95
#2023-02-16| 843.16
#2023-02-17| 831.34
#2023-02-20| 832.53
#2023-02-21| 804.61
#2023-02-22| 788.78
#2023-02-23| 796.96
#2023-02-24| 772.94
#2023-02-27| 769.28
#2023-02-28| 756.66
#2023-03-01| 779.91
#2023-03-02| 763.27
#2023-03-03| 773.05
#2023-03-06| 777.35
#2023-03-07| 779.86
#2023-03-08| 768.73
#2023-03-09| 769.12
#2023-03-10| 742.97
#2023-03-13| 752.45
#2023-03-14| 728.35
#2023-03-15| 738.91
#2023-03-16| 730.19
#2023-03-17| 738.68
#2023-03-20| 723.17
#2023-03-21| 727.94
#2023-03-22| 740.53
#2023-03-23| 758.60
#2023-03-24| 755.14
#2023-03-27| 751.35
#2023-03-28| 752.73
#2023-03-29| 791.07
#2023-03-30| 800.12
#2023-03-31| 818.72
#2023-04-03| 817.50
#2023-04-04| 804.50
#2023-04-05| 801.97
#2023-04-06| 802.48
#2023-04-07| 800.36
#2023-04-10| 798.67
#2023-04-11| 807.96
#2023-04-12| 795.23
#2023-04-13| 791.53
#2023-04-14| 797.61
#2023-04-17| 797.58
#2023-04-18| 798.89
#2023-04-19| 785.01
#2023-04-20| 785.81
#2023-04-21| 767.60
#2023-04-24| 763.58
#2023-04-25| 751.03
#2023-04-26| 749.41
#2023-04-27| 742.53
#2023-04-28| 742.93
#2023-05-01| 743.34
#2023-05-02| 744.91
#2023-05-03| 738.66
#2023-05-04| 743.95
#2023-05-05| 748.11
#2023-05-08| 747.01
#2023-05-09| 737.50
#2023-05-10| 742.21
#2023-05-11| 750.20
#2023-05-12| 762.98
#2023-05-15| 764.65
#2023-05-16| 768.67
#2023-05-17| 766.06
#2023-05-18| 774.06
#2023-05-19| 753.96
#2023-05-22| 758.33
#2023-05-23| 752.85
#2023-05-24| 736.35
#2023-05-25| 718.64
#2023-05-26| 715.48
#2023-05-29| 711.66
#2023-05-30| 715.75
#2023-05-31| 704.25
#2023-06-01| 707.28
#2023-06-02| 732.68
#2023-06-05| 738.25
#2023-06-06| 739.03
#2023-06-07| 744.83
#2023-06-08| 741.14
#2023-06-09| 748.56
#2023-06-12| 747.19
#2023-06-13| 758.72
#2023-06-14| 760.89
#2023-06-15| 775.69
#2023-06-16| 786.46
#2023-06-19| 775.97
#2023-06-20| 768.79
#2023-06-21| 751.09
#2023-06-22| 746.37
#2023-06-23| 736.92
#2023-06-26| 732.27
#2023-06-27| 741.26
#2023-06-28| 739.54
#2023-06-29| 729.33
#2023-06-30| 727.69
#2023-07-03| 742.09
#2023-07-04| 745.39
#2023-07-05| 735.19
#2023-07-06| 724.17
#2023-07-07| 733.00
#2023-07-10| 745.81
#2023-07-11| 757.14
#2023-07-12| 770.79
#2023-07-13| 790.38
#2023-07-14| 786.63
#2023-07-17| 784.93
#2023-07-18| 769.94
#2023-07-19| 771.67
#2023-07-20| 765.83
#2023-07-21| 769.13
#2023-07-24| 763.96
#2023-07-25| 788.15
#2023-07-26| 784.93
#2023-07-27| 794.27
#2023-07-28| 797.25
#2023-07-31| 805.71
#2023-08-01| 805.72
#2023-08-02| 784.95
#2023-08-03| 775.03
#2023-08-04| 786.77
#2023-08-07| 788.57
#2023-08-08| 774.26
#2023-08-09| 777.75
#2023-08-10| 782.51
#2023-08-11| 784.47
#2023-08-14| 771.32
#2023-08-15| 765.60
#2023-08-16| 753.18
#2023-08-17| 750.89
#2023-08-18| 733.42
#2023-08-21| 728.26
#2023-08-22| 735.41
#2023-08-23| 739.24
#2023-08-24| 749.27
#2023-08-25| 736.18
#2023-08-28| 743.64
#2023-08-29| 756.14
#2023-08-30| 753.43
#2023-08-31| 753.79
#2023-09-01| 753.56
#2023-09-04| 768.32
#2023-09-05| 762.21
#2023-09-06| 762.32
#2023-09-07| 755.26
#2023-09-08| 751.59
#2023-09-11| 742.68
#2023-09-12| 737.36
#2023-09-13| 734.93
#2023-09-14| 739.72
#2023-09-15| 739.35
#2023-09-18| 729.99
#2023-09-19| 729.51
#2023-09-20| 725.86
#2023-09-21| 715.10
#2023-09-22| 728.48
#2023-09-25| 721.12
#2023-09-26| 715.31
#2023-09-27| 715.06
#2023-09-28| 704.78
#2023-09-29| 718.37
#2023-10-02| 713.76
#2023-10-03| 699.18
#2023-10-04| 689.15
#2023-10-05| 692.20
#2023-10-06| 697.26
#2023-10-09| 695.40
#2023-10-10| 706.40
#2023-10-11| 714.45
#2023-10-12| 718.97
#2023-10-13| 700.12
#2023-10-16| 691.44
#2023-10-17| 696.63
#2023-10-18| 692.29
#2023-10-19| 676.16
#2023-10-20| 670.32
#2023-10-23| 668.19
#2023-10-24| 664.71
#2023-10-25| 674.79
#2023-10-26| 672.75
#2023-10-27| 688.19
#2023-10-30| 683.88
#2023-10-31| 675.59
#2023-11-01| 677.51
#2023-11-02| 684.06
#2023-11-03| 699.99
#2023-11-06| 714.37
#2023-11-07| 702.49
#2023-11-08| 699.97
#2023-11-09| 701.83
#2023-11-10| 687.50
#2023-11-13| 691.73
#2023-11-14| 689.37
#2023-11-15| 716.72
#2023-11-16| 709.26
#2023-11-17| 678.76
#2023-11-20| 688.52
#2023-11-21| 697.10
#2023-11-22| 698.54
#2023-11-23| 701.50
#2023-11-24| 695.69
#2023-11-27| 696.48
#2023-11-28| 693.69
#2023-11-29| 686.82
#2023-11-30| 685.36
#2023-12-01| 680.21
#2023-12-04| 677.61
#2023-12-05| 670.51
#2023-12-06| 676.45
#2023-12-07| 675.29
#2023-12-08| 675.78
#2023-12-11| 666.17
#2023-12-12| 673.48
#2023-12-13| 668.21
#2023-12-14| 677.74
#2023-12-15| 694.21
#2023-12-18| 690.75
#2023-12-19| 690.31
#2023-12-20| 700.10
#2023-12-21| 699.55
#2023-12-22| 694.31
#2023-12-25| 695.42
#2023-12-26| 694.83
#2023-12-27| 706.20
#2023-12-28| 720.72
#2023-12-29| 717.28
#2024-01-01| 717.28
#2024-01-02| 710.47
#2024-01-03| 698.37
#2024-01-04| 698.07
#2024-01-05| 687.24
#2024-01-08| 679.43
#2024-01-09| 677.91
#2024-01-10| 677.77
#2024-01-11| 685.22
#2024-01-12| 693.10
#2024-01-15| 690.87
#2024-01-16| 674.63
#2024-01-17| 655.45
#2024-01-18| 659.38
#2024-01-19| 654.11
#2024-01-22| 656.56
#2024-01-23| 666.55
#2024-01-24| 687.84
#2024-01-25| 692.50
#2024-01-26| 679.96
#2024-01-29| 689.38
#2024-01-30| 680.99
#2024-01-31| 677.35
#2024-02-01| 680.91
#2024-02-02| 678.90
#2024-02-05| 676.17
#2024-02-06| 700.96
#2024-02-07| 696.49
#2024-02-08| 679.00
#2024-02-09| 676.67
#2024-02-12| 677.50
#2024-02-13| 677.00
#2024-02-14| 686.60
#2024-02-15| 695.63
#2024-02-16| 708.63
#2024-02-19| 703.92
#2024-02-20| 703.91
#2024-02-21| 708.71
#2024-02-22| 719.21
#2024-02-23| 718.75
#2024-02-26| 718.86
#2024-02-27| 724.47
#2024-02-28| 714.89
#2024-02-29| 713.90
#2024-03-01| 716.76
#2024-03-04| 711.55
#2024-03-05| 698.85
#2024-03-06| 713.26
#2024-03-07| 715.16
#2024-03-08| 720.10
#2024-03-11| 726.46
#2024-03-12| 739.88
#2024-03-13| 736.18
#2024-03-14| 737.29
#2024-03-15| 728.59
#2024-03-18| 736.70
#2024-03-19| 729.13
#2024-03-20| 728.56
#2024-03-21| 742.82
#2024-03-22| 734.09
#2024-03-25| 731.08
#2024-03-26| 728.07
#2024-03-27| 724.32
#2024-03-28| 730.74
#2024-03-29| 733.49
#2024-04-01| 731.29
#2024-04-02| 731.46
#2024-04-03| 721.06
#2024-04-04| 722.84
#2024-04-05| 717.82
#2024-04-08| 722.01
#2024-04-09| 723.69
#2024-04-10| 734.94
#2024-04-11| 733.64
#2024-04-12| 717.51
#2024-04-15| 707.57
#2024-04-16| 687.86
#2024-04-17| 684.80
#2024-04-18| 686.56
#2024-04-19| 677.19
#2024-04-22| 690.45
#2024-04-23| 700.60
#2024-04-24| 715.94
#2024-04-25| 711.61
#2024-04-26| 720.58
#2024-04-29| 721.16
#2024-04-30| 719.15
#2024-05-01| 714.72
#2024-05-02| 730.12
#2024-05-03| 750.42
#2024-05-06| 751.63
#2024-05-07| 750.54
#2024-05-08| 735.86
#2024-05-09| 733.71
#2024-05-10| 739.43
#2024-05-13| 752.22
#2024-05-14| 759.05
#2024-05-15| 759.37
#2024-05-16| 754.94
#2024-05-17| 775.11
#2024-05-20| 774.81
#2024-05-21| 768.61
#2024-05-22| 757.35
#2024-05-23| 737.74
#2024-05-24| 727.98
#2024-05-27| 736.22
#2024-05-28| 736.21
#2024-05-29| 719.10
#2024-05-30| 717.48
#2024-05-31| 716.57
#2024-06-03| 728.34
#2024-06-04| 727.72
#2024-06-05| 729.08
#2024-06-06| 730.02
#2024-06-07| 729.28
#2024-06-10| 730.33
#2024-06-11| 728.43
#2024-06-12| 720.87
#2024-06-13| 721.09
#2024-06-14| 712.31
#2024-06-17| 704.90
#2024-06-18| 706.11
#2024-06-19| 715.96
#2024-06-20| 709.09
#2024-06-21| 700.96
#2024-06-24| 700.23
#2024-06-25| 705.91
#2024-06-26| 702.51
#2024-06-27| 694.75
#2024-06-28| 690.88
#2024-07-01| 690.13
#2024-07-02| 689.17
#2024-07-03| 699.90
#2024-07-04| 704.51
#2024-07-05| 705.70
#2024-07-08| 703.34
#2024-07-09| 708.80
#2024-07-10| 713.54
#2024-07-11| 734.59
#2024-07-12| 747.59
#2024-07-15| 739.70
#2024-07-16| 730.65
#2024-07-17| 739.32
#2024-07-18| 736.16
#2024-07-19| 724.66
#2024-07-22| 728.63
#2024-07-23| 728.86
#2024-07-24| 730.31
#2024-07-25| 717.71
#2024-07-26| 721.58
#2024-07-29| 737.66
#2024-07-30| 732.83
#2024-07-31| 751.23
#2024-08-01| 743.85
#2024-08-02| 729.50
#2024-08-05| 703.04
#2024-08-06| 722.81
#2024-08-07| 726.66
#2024-08-08| 730.27
#2024-08-09| 737.90
#2024-08-12| 740.83
#2024-08-13| 748.04
#2024-08-14| 748.90
#2024-08-15| 740.66
#2024-08-16| 770.02
#2024-08-19| 778.02
#2024-08-20| 782.46
#2024-08-21| 775.66
#2024-08-22| 787.22
#2024-08-23| 797.37
#2024-08-26| 806.01
#2024-08-27| 791.47
#2024-08-28| 788.00
#2024-08-29| 782.05
#2024-08-30| 790.02
#2024-09-02| 779.66
#2024-09-03| 784.88
#2024-09-04| 781.25
#2024-09-05| 774.32
#2024-09-06| 780.62
#2024-09-09| 769.29
#2024-09-10| 782.09
#2024-09-11| 779.13
#2024-09-12| 794.28
#2024-09-13| 794.61
#2024-09-16| 793.64
#2024-09-17| 797.27
#2024-09-18| 797.07
#2024-09-19| 812.58
#2024-09-20| 823.01
#2024-09-23| 822.38
#2024-09-24| 847.14
#2024-09-25| 842.43
#2024-09-26| 881.35
#2024-09-27| 915.68
#2024-09-30| 943.54
#2024-10-01| 945.39
#2024-10-02| 959.51
#2024-10-03| 935.30
#2024-10-04| 953.87
#2024-10-07| 963.31
#2024-10-08| 911.03
#2024-10-09| 905.90
#2024-10-10| 921.90
#2024-10-11| 928.18
#2024-10-14| 926.38
#2024-10-15| 904.73
#2024-10-16| 894.15
#2024-10-17| 890.95
#2024-10-18| 901.94
#2024-10-21| 887.10
#2024-10-22| 874.94
#2024-10-23| 871.70
#2024-10-24| 857.27
#2024-10-25| 857.25
#2024-10-28| 864.25
#2024-10-29| 870.47
#2024-10-30| 859.37
#2024-10-31| 853.84
#2024-11-01| 850.27
#2024-11-04| 855.95
#2024-11-05| 868.18
#2024-11-06| 849.63
#2024-11-07| 854.29
#2024-11-08| 853.30
#2024-11-11| 849.43
#2024-11-12| 831.24
#2024-11-13| 824.79
#2024-11-14| 810.54
#2024-11-15| 810.99
#2024-11-18| 811.20
#2024-11-19| 811.48
#2024-11-20| 806.28
#2024-11-21| 801.56
#2024-11-22| 791.52
#2024-11-25| 801.68
#2024-11-26| 810.43
#2024-11-27| 824.64
#2024-11-28| 817.26
#2024-11-29| 823.07
#2024-12-02| 827.91
#2024-12-03| 835.84
#2024-12-04| 834.09
#2024-12-05| 828.13
#2024-12-06| 837.81
#2024-12-09| 852.36
#2024-12-10| 847.72
#2024-12-11| 846.20
#2024-12-12| 854.78
#2024-12-13| 837.11
#2024-12-16| 830.37
#2024-12-17| 828.51
#2024-12-18| 828.13
#2024-12-19| 812.76
#2024-12-20| 797.73
#2024-12-23| 806.04
#2024-12-24| 813.06
#2024-12-25| 813.17
#2024-12-26| 815.40
#2024-12-27| 816.77
#2024-12-30| 811.59
#2024-12-31| 812.22
#2025-01-01| 812.22
#2025-01-02| 805.83
#2025-01-03| 811.81
#2025-01-06| 804.29
#2025-01-07| 802.28
#2025-01-08| 797.05
#2025-01-09| 794.50
#2025-01-10| 780.87
#2025-01-13| 770.17
#2025-01-14| 776.63
#2025-01-15| 780.96
#2025-01-16| 787.65
#2025-01-17| 791.83
#2025-01-20| 815.60
#2025-01-21| 822.13
#2025-01-22| 808.16
#2025-01-23| 809.30
#2025-01-24| 823.89
#2025-01-27| 836.92
#2025-01-28| 839.50
#2025-01-29| 844.63
#2025-01-30| 848.76
#2025-01-31| 846.38
#2025-02-03| 854.31
#2025-02-04| 873.36
#2025-02-05| 875.07
#2025-02-06| 884.48
#2025-02-07| 886.92
#2025-02-10| 905.90
#2025-02-11| 901.13
#2025-02-12| 930.67
#2025-02-13| 944.27
#2025-02-14| 979.77
#2025-02-17| 971.12
#2025-02-18| 982.81
#2025-02-19| 967.51
#2025-02-20| 955.53
#2025-02-21|1020.98
#2025-02-24|1011.59
#2025-02-25| 982.75
#2025-02-26|1014.51
#2025-02-27|1008.49
#2025-02-28| 967.37
#2025-03-03| 985.71
#2025-03-04| 976.09
#2025-03-05| 990.24
#2025-03-06|1038.99
#2025-03-07|1025.18
#2025-03-10| 999.66
#2025-03-11| 994.65
#2025-03-12| 993.64
#2025-03-13| 981.49
#2025-03-14|1003.17
#2025-03-17|1005.97
#2025-03-18|1038.77
#2025-03-19|1029.13
#2025-03-20|1006.23
#2025-03-21| 984.33
#2025-03-24| 991.99
#2025-03-25| 973.72
#2025-03-26| 985.63
#2025-03-27| 990.76
#2025-03-28| 991.45
#2025-03-31| 971.47
#2025-04-01| 983.43
#2025-04-02| 987.38
#2025-04-03| 958.37
#2025-04-04| 957.66
#2025-04-07| 829.93
#2025-04-08| 853.71
#2025-04-09| 856.60
#2025-04-10| 888.59
#2025-04-11| 885.60
#2025-04-14| 912.27
#2025-04-15| 924.10
#2025-04-16| 902.84
#2025-04-17| 917.04
#2025-04-18| 922.99
#2025-04-21| 925.52
#2025-04-22| 926.26
#2025-04-23| 949.72
#2025-04-24| 934.48
#2025-04-25| 938.16
#2025-04-28| 950.94
#2025-04-29| 953.83
#2025-04-30| 961.72
#2025-05-01| 956.25
#2025-05-02| 983.94
#2025-05-05| 984.84
#2025-05-06| 992.26
#2025-05-07| 982.08
#2025-05-08| 977.06
#2025-05-09| 991.17
#2025-05-12|1015.10
#2025-05-13| 999.09
#2025-05-14|1017.80
#2025-05-15|1011.49
#2025-05-16| 992.45
#2025-05-19| 979.80
#2025-05-20| 986.83
#2025-05-21| 995.60
#2025-05-22| 976.31
#2025-05-23| 978.51
#2025-05-26| 970.17
#2025-05-27| 971.93
#2025-05-28| 958.90
#2025-05-29| 976.50
#2025-05-30| 959.30
#2025-06-02| 959.23
#2025-06-03| 961.96
#2025-06-04| 972.03
#2025-06-05| 985.23
#2025-06-06| 975.87
#2025-06-09| 991.48
#2025-06-10| 989.80
#2025-06-11| 995.62
#2025-06-12| 977.97
#2025-06-13| 962.05
#2025-06-16| 968.34
#2025-06-17| 967.97
#2025-06-18| 962.09
#2025-06-19| 946.11
#2025-06-20| 947.86
#2025-06-23| 945.83
#2025-06-24| 962.59
#2025-06-25| 970.90
#2025-06-26| 969.32
#2025-06-27| 972.15
#2025-06-30| 968.00
#2025-07-01| 966.20
#2025-07-02| 965.16
#2025-07-03| 945.66
#2025-07-04| 940.12
#2025-07-07| 939.06
#2025-07-08| 946.50
#2025-07-09| 931.51
#2025-07-10| 930.85
#2025-07-11| 926.54
#2025-07-14| 930.76
#2025-07-15| 956.27
#2025-07-16| 953.98
#2025-07-17| 950.14
#2025-07-18| 964.96
#2025-07-21| 974.21
#2025-07-22| 975.74
#2025-07-23| 995.69
#2025-07-24| 997.20
#2025-07-25| 980.51
#2025-07-28| 986.44
#2025-07-29| 988.07
#2025-07-30| 972.06
#2025-07-31| 961.70
#2025-08-01| 972.04
#2025-08-04| 970.58
#2025-08-05| 971.94
#2025-08-06| 981.81
#2025-08-07| 993.93
#2025-08-08| 986.84
#2025-08-11| 989.85
#2025-08-12| 988.02
#2025-08-13|1020.12
#2025-08-14|1008.71
#2025-08-15|1000.13
#2025-08-18|1008.48
#2025-08-19|1006.94
#2025-08-20|1010.96
#2025-08-21|1003.31
#2025-08-22|1014.17
#2025-08-25|1038.35
#2025-08-26|1024.08
#2025-08-27|1020.01
#2025-08-28| 997.71
#2025-08-29| 996.54
#2025-09-01|1072.71
#2025-09-02|1058.47
#2025-09-03|1059.93
#2025-09-04|1047.77
#2025-09-05|1067.68
#2025-09-08|1085.72
#2025-09-09|1103.89
#2025-09-10|1108.38
#2025-09-11|1107.36
#2025-09-12|1138.31
#2025-09-15|1149.78
#2025-09-16|1145.71
#2025-09-17|1178.17
#2025-09-18|1163.20
#2025-09-19|1162.32
#2025-09-22|1161.24
#2025-09-23|1156.80
#2025-09-24|1205.52
#2025-09-25|1196.90
#2025-09-26|1174.74
#2025-09-29|1200.93
#2025-09-30|1215.67
#2025-10-01|1213.81
#2025-10-02|1234.04
#2025-10-03|1241.59
#2025-10-06|1225.43
#2025-10-07|1220.10
#2025-10-08|1202.43
#2025-10-09|1189.89
#2025-10-10|1165.95
#2025-10-13|1152.74
#2025-10-14|1127.35
#2025-10-15|1156.29
#2025-10-16|1157.42
#2025-10-17|1125.47
#2025-10-20|1159.79
#2025-10-21|1170.47
#2025-10-22|1162.18
#2025-10-23|1170.50
#2025-10-24|1181.22
#2025-10-27|1205.67
#2025-10-28|1195.49
#2025-10-29|1191.76
#2025-10-30|1181.56
#2025-10-31|1156.66
#2025-11-03|1150.09
#2025-11-04|1126.93
#2025-11-05|1127.28
#2025-11-06|1153.93
#2025-11-07|1135.07
#2025-11-10|1152.92
#2025-11-11|1141.96
#2025-11-12|1128.48
#2025-11-13|1144.23
#2025-11-14|1112.46
#2025-11-17|1099.59
#2025-11-18|1092.97
#2025-11-19|1097.47
#2025-11-20|1093.01
#2025-11-21|1066.92
#2025-11-24|1093.59
#2025-11-25|1108.70
#2025-11-26|1105.95
#2025-11-27|1095.46
#2025-11-28|1099.79
#2025-12-01|1107.98
#2025-12-02|1115.41
#2025-12-03|1101.58
#2025-12-04|1111.63
#2025-12-05|1107.14
#2025-12-08|1096.09
#2025-12-09|1081.11
#2025-12-10|1091.30
#2025-12-11|1083.09
#2025-12-12|1100.10
#2025-12-15|1083.19
#2025-12-16|1061.67
#2025-12-17|1067.81
#2025-12-18|1061.06
#2025-12-19|1062.88
#2025-12-22|1072.13
#2025-12-23|1077.41
#2025-12-24|1073.00
#2025-12-25|1071.85
#2025-12-26|1074.01
#2025-12-29|1060.13
#2025-12-30|1064.02
#2025-12-31|1054.73
#2026-01-01|1054.78
#2026-01-02|1080.58
#2026-01-05|1093.81
#2026-01-06|1089.53
#2026-01-07|1068.06
#2026-01-08|1052.13
#2026-01-09|1080.44
#2026-01-12|1111.91
#2026-01-13|1128.78
#2026-01-14|1165.77
#2026-01-15|1149.59
#2026-01-16|1150.79
#2026-01-19|1130.04
#2026-01-20|1134.57
#2026-01-21|1140.75
#2026-01-22|1148.90
#2026-01-23|1163.73
#2026-01-26|1159.34
#2026-01-27|1177.30
#2026-01-28|1188.88
#2026-01-29|1183.65
#2026-01-30|1167.83
#2026-02-02|1143.03
#2026-02-03|1144.61
#2026-02-04|1138.09
#2026-02-05|1148.37
#2026-02-06|1131.72
#2026-02-09|1161.88
#2026-02-10|1182.25
#2026-02-11|1182.10
#2026-02-12|1179.14
#2026-02-13|1162.32
#2026-02-16|1157.43
#2026-02-17|1158.41
#2026-02-18|1160.64
#2026-02-19|1153.87
#2026-02-20|1121.36
#2026-02-23|1140.95
#2026-02-24|1116.59
#2026-02-25|1119.99
#2026-02-26|1097.42
#2026-02-27|1101.50
#2026-03-02|1065.97
#2026-03-03|1041.08
#2026-03-04|1015.75
#2026-03-05|1001.32
#2026-03-06|1025.14
#2026-03-09|1006.35
#2026-03-10|1032.40
#2026-03-11|1027.85
#2026-03-12|1019.76
#2026-03-13|1019.70
#2026-03-16|1026.10
#2026-03-17|1033.21
#2026-03-18|1047.52
#2026-03-19|1012.08
#2026-03-20| 978.90
#2026-03-23| 953.00
#2026-03-24| 971.56
#2026-03-25| 993.53
#2026-03-26| 966.02
#2026-03-27| 963.37
#2026-03-30| 949.06
#2026-03-31| 943.10
#2026-04-01| 970.05
#2026-04-02| 948.58
#2026-04-03| 952.62
#2026-04-06| 956.75
#2026-04-07| 957.57
#2026-04-08|1006.99
#2026-04-09| 989.12
#2026-04-10|1014.21