Table Data - Nasdaq ASPA Retail Large Mid Cap Index
| Title | Nasdaq ASPA Retail Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA4040LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-12 |
| Last Updated | 2026-03-12 10:41 PM CDT |
| Notes | For more information about this series, see: NQASPA4040LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 427.99 |
| 2001-04-02 | 420.25 |
| 2001-04-03 | 429.91 |
| 2001-04-04 | 431.60 |
| 2001-04-05 | 442.15 |
| 2001-04-06 | 451.98 |
| 2001-04-09 | 439.26 |
| 2001-04-10 | 433.81 |
| 2001-04-11 | 443.07 |
| 2001-04-12 | 450.35 |
| 2001-04-13 | . |
| 2001-04-16 | 442.08 |
| 2001-04-17 | 436.17 |
| 2001-04-18 | 457.98 |
| 2001-04-19 | 472.08 |
| 2001-04-20 | 465.48 |
| 2001-04-23 | 463.85 |
| 2001-04-24 | 463.23 |
| 2001-04-25 | 469.11 |
| 2001-04-26 | 472.99 |
| 2001-04-27 | 478.55 |
| 2001-04-30 | 481.52 |
| 2001-05-01 | 505.36 |
| 2001-05-02 | 509.80 |
| 2001-05-03 | 514.67 |
| 2001-05-04 | 511.27 |
| 2001-05-07 | 517.48 |
| 2001-05-08 | 505.44 |
| 2001-05-09 | 496.21 |
| 2001-05-10 | 493.74 |
| 2001-05-11 | 490.76 |
| 2001-05-14 | 485.40 |
| 2001-05-15 | 491.28 |
| 2001-05-16 | 480.74 |
| 2001-05-17 | 490.62 |
| 2001-05-18 | 483.57 |
| 2001-05-21 | 490.31 |
| 2001-05-22 | 488.21 |
| 2001-05-23 | 487.07 |
| 2001-05-24 | 482.61 |
| 2001-05-25 | 479.31 |
| 2001-05-28 | . |
| 2001-05-29 | 477.71 |
| 2001-05-30 | 470.38 |
| 2001-05-31 | 465.16 |
| 2001-06-01 | 465.14 |
| 2001-06-04 | 464.48 |
| 2001-06-05 | 454.50 |
| 2001-06-06 | 455.61 |
| 2001-06-07 | 464.54 |
| 2001-06-08 | 460.61 |
| 2001-06-11 | 453.07 |
| 2001-06-12 | 440.73 |
| 2001-06-13 | 447.76 |
| 2001-06-14 | 451.20 |
| 2001-06-15 | 453.05 |
| 2001-06-18 | 442.38 |
| 2001-06-19 | 439.86 |
| 2001-06-20 | 443.04 |
| 2001-06-21 | 456.95 |
| 2001-06-22 | 460.71 |
| 2001-06-25 | 461.64 |
| 2001-06-26 | 460.94 |
| 2001-06-27 | 457.93 |
| 2001-06-28 | 451.28 |
| 2001-06-29 | 456.29 |
| 2001-07-02 | 453.98 |
| 2001-07-03 | 459.74 |
| 2001-07-04 | . |
| 2001-07-05 | 446.29 |
| 2001-07-06 | 438.23 |
| 2001-07-09 | 437.64 |
| 2001-07-10 | 439.70 |
| 2001-07-11 | 438.72 |
| 2001-07-12 | 451.13 |
| 2001-07-13 | 448.77 |
| 2001-07-16 | 441.73 |
| 2001-07-17 | 434.80 |
| 2001-07-18 | 433.63 |
| 2001-07-19 | 440.92 |
| 2001-07-20 | 442.33 |
| 2001-07-23 | 428.80 |
| 2001-07-24 | 436.30 |
| 2001-07-25 | 438.69 |
| 2001-07-26 | 437.70 |
| 2001-07-27 | 443.72 |
| 2001-07-30 | 434.47 |
| 2001-07-31 | 440.68 |
| 2001-08-01 | 444.53 |
| 2001-08-02 | 455.95 |
| 2001-08-03 | 451.15 |
| 2001-08-06 | 447.32 |
| 2001-08-07 | 453.89 |
| 2001-08-08 | 454.09 |
| 2001-08-09 | 444.25 |
| 2001-08-10 | 443.38 |
| 2001-08-13 | 442.91 |
| 2001-08-14 | 448.03 |
| 2001-08-15 | 453.75 |
| 2001-08-16 | 447.58 |
| 2001-08-17 | 450.64 |
| 2001-08-20 | 441.45 |
| 2001-08-21 | 439.66 |
| 2001-08-22 | 434.26 |
| 2001-08-23 | 416.36 |
| 2001-08-24 | 408.34 |
| 2001-08-27 | 407.33 |
| 2001-08-28 | 407.69 |
| 2001-08-29 | 407.86 |
| 2001-08-30 | 400.39 |
| 2001-08-31 | 391.79 |
| 2001-09-03 | . |
| 2001-09-04 | 392.90 |
| 2001-09-05 | 382.08 |
| 2001-09-06 | 382.04 |
| 2001-09-07 | 384.73 |
| 2001-09-10 | 376.97 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 369.83 |
| 2001-09-18 | 381.03 |
| 2001-09-19 | 390.57 |
| 2001-09-20 | 382.37 |
| 2001-09-21 | 369.31 |
| 2001-09-24 | 366.68 |
| 2001-09-25 | 370.72 |
| 2001-09-26 | 372.68 |
| 2001-09-27 | 374.28 |
| 2001-09-28 | 388.31 |
| 2001-10-01 | 390.86 |
| 2001-10-02 | 400.78 |
| 2001-10-03 | 397.16 |
| 2001-10-04 | 396.44 |
| 2001-10-05 | 404.03 |
| 2001-10-08 | 405.48 |
| 2001-10-09 | 402.00 |
| 2001-10-10 | 401.34 |
| 2001-10-11 | 401.44 |
| 2001-10-12 | 402.16 |
| 2001-10-15 | 403.45 |
| 2001-10-16 | 411.27 |
| 2001-10-17 | 422.18 |
| 2001-10-18 | 412.15 |
| 2001-10-19 | 417.41 |
| 2001-10-22 | 417.72 |
| 2001-10-23 | 422.08 |
| 2001-10-24 | 419.29 |
| 2001-10-25 | 418.78 |
| 2001-10-26 | 415.18 |
| 2001-10-29 | 406.47 |
| 2001-10-30 | 404.76 |
| 2001-10-31 | 401.03 |
| 2001-11-01 | 401.59 |
| 2001-11-02 | 398.52 |
| 2001-11-05 | 391.11 |
| 2001-11-06 | 400.06 |
| 2001-11-07 | 390.89 |
| 2001-11-08 | 397.44 |
| 2001-11-09 | 393.72 |
| 2001-11-12 | 390.65 |
| 2001-11-13 | 390.06 |
| 2001-11-14 | 394.24 |
| 2001-11-15 | 401.28 |
| 2001-11-16 | 399.52 |
| 2001-11-19 | 399.95 |
| 2001-11-20 | 396.26 |
| 2001-11-21 | 396.55 |
| 2001-11-22 | . |
| 2001-11-23 | 394.57 |
| 2001-11-26 | 400.91 |
| 2001-11-27 | 404.56 |
| 2001-11-28 | 401.76 |
| 2001-11-29 | 397.04 |
| 2001-11-30 | 399.63 |
| 2001-12-03 | 386.57 |
| 2001-12-04 | 386.58 |
| 2001-12-05 | 391.65 |
| 2001-12-06 | 393.23 |
| 2001-12-07 | 389.25 |
| 2001-12-10 | 382.02 |
| 2001-12-11 | 376.11 |
| 2001-12-12 | 385.29 |
| 2001-12-13 | 379.42 |
| 2001-12-14 | 378.55 |
| 2001-12-17 | 369.57 |
| 2001-12-18 | 361.98 |
| 2001-12-19 | 367.09 |
| 2001-12-20 | 363.99 |
| 2001-12-21 | 363.35 |
| 2001-12-24 | 363.84 |
| 2001-12-25 | . |
| 2001-12-26 | 362.66 |
| 2001-12-27 | 367.68 |
| 2001-12-28 | 373.13 |
| 2001-12-31 | 373.79 |
| 2002-01-01 | . |
| 2002-01-02 | 374.12 |
| 2002-01-03 | 372.87 |
| 2002-01-04 | 378.72 |
| 2002-01-07 | 378.72 |
| 2002-01-08 | 374.28 |
| 2002-01-09 | 365.03 |
| 2002-01-10 | 353.15 |
| 2002-01-11 | 351.89 |
| 2002-01-14 | 352.01 |
| 2002-01-15 | 347.36 |
| 2002-01-16 | 349.71 |
| 2002-01-17 | 345.96 |
| 2002-01-18 | 348.36 |
| 2002-01-21 | . |
| 2002-01-22 | 347.08 |
| 2002-01-23 | 347.00 |
| 2002-01-24 | 344.56 |
| 2002-01-25 | 345.61 |
| 2002-01-28 | 346.69 |
| 2002-01-29 | 342.64 |
| 2002-01-30 | 339.23 |
| 2002-01-31 | 339.67 |
| 2002-02-01 | 334.74 |
| 2002-02-04 | 331.10 |
| 2002-02-05 | 326.91 |
| 2002-02-06 | 322.67 |
| 2002-02-07 | 324.27 |
| 2002-02-08 | 326.19 |
| 2002-02-11 | 328.83 |
| 2002-02-12 | 332.43 |
| 2002-02-13 | 335.48 |
| 2002-02-14 | 341.36 |
| 2002-02-15 | 334.38 |
| 2002-02-18 | . |
| 2002-02-19 | 330.10 |
| 2002-02-20 | 326.22 |
| 2002-02-21 | 332.25 |
| 2002-02-22 | 336.27 |
| 2002-02-25 | 335.63 |
| 2002-02-26 | 332.01 |
| 2002-02-27 | 337.05 |
| 2002-02-28 | 343.04 |
| 2002-03-01 | 345.90 |
| 2002-03-04 | 359.70 |
| 2002-03-05 | 361.60 |
| 2002-03-06 | 362.90 |
| 2002-03-07 | 375.83 |
| 2002-03-08 | 383.27 |
| 2002-03-11 | 395.55 |
| 2002-03-12 | 387.83 |
| 2002-03-13 | 380.40 |
| 2002-03-14 | 382.73 |
| 2002-03-15 | 377.18 |
| 2002-03-18 | 374.88 |
| 2002-03-19 | 376.64 |
| 2002-03-20 | 374.95 |
| 2002-03-21 | 373.46 |
| 2002-03-22 | 366.66 |
| 2002-03-25 | 366.83 |
| 2002-03-26 | 369.22 |
| 2002-03-27 | 374.36 |
| 2002-03-28 | 381.63 |
| 2002-03-29 | . |
| 2002-04-01 | 370.24 |
| 2002-04-02 | 370.26 |
| 2002-04-03 | 371.45 |
| 2002-04-04 | 376.06 |
| 2002-04-05 | 378.32 |
| 2002-04-08 | 379.98 |
| 2002-04-09 | 379.79 |
| 2002-04-10 | 380.50 |
| 2002-04-11 | 377.89 |
| 2002-04-12 | 373.12 |
| 2002-04-15 | 378.53 |
| 2002-04-16 | 381.93 |
| 2002-04-17 | 384.73 |
| 2002-04-18 | 387.85 |
| 2002-04-19 | 385.56 |
| 2002-04-22 | 386.93 |
| 2002-04-23 | 386.24 |
| 2002-04-24 | 388.37 |
| 2002-04-25 | 390.96 |
| 2002-04-26 | 391.72 |
| 2002-04-29 | 384.59 |
| 2002-04-30 | 383.91 |
| 2002-05-01 | 387.14 |
| 2002-05-02 | 386.84 |
| 2002-05-03 | 390.47 |
| 2002-05-06 | 390.33 |
| 2002-05-07 | 384.90 |
| 2002-05-08 | 388.30 |
| 2002-05-09 | 389.04 |
| 2002-05-10 | 383.79 |
| 2002-05-13 | 381.74 |
| 2002-05-14 | 379.97 |
| 2002-05-15 | 386.65 |
| 2002-05-16 | 393.47 |
| 2002-05-17 | 396.06 |
| 2002-05-20 | 397.72 |
| 2002-05-21 | 400.79 |
| 2002-05-22 | 409.46 |
| 2002-05-23 | 406.09 |
| 2002-05-24 | 404.77 |
| 2002-05-27 | . |
| 2002-05-28 | 404.93 |
| 2002-05-29 | 408.91 |
| 2002-05-30 | 412.03 |
| 2002-05-31 | 408.54 |
| 2002-06-03 | 413.70 |
| 2002-06-04 | 407.57 |
| 2002-06-05 | 406.94 |
| 2002-06-06 | 410.52 |
| 2002-06-07 | 409.82 |
| 2002-06-10 | 405.25 |
| 2002-06-11 | 405.79 |
| 2002-06-12 | 401.91 |
| 2002-06-13 | 398.03 |
| 2002-06-14 | 397.33 |
| 2002-06-17 | 387.28 |
| 2002-06-18 | 382.77 |
| 2002-06-19 | 377.78 |
| 2002-06-20 | 381.30 |
| 2002-06-21 | 382.05 |
| 2002-06-24 | 382.47 |
| 2002-06-25 | 381.65 |
| 2002-06-26 | 376.96 |
| 2002-06-27 | 382.33 |
| 2002-06-28 | 390.79 |
| 2002-07-01 | 389.61 |
| 2002-07-02 | 389.67 |
| 2002-07-03 | 393.81 |
| 2002-07-04 | . |
| 2002-07-05 | 393.66 |
| 2002-07-08 | 399.50 |
| 2002-07-09 | 405.16 |
| 2002-07-10 | 402.78 |
| 2002-07-11 | 398.89 |
| 2002-07-12 | 404.29 |
| 2002-07-15 | 400.04 |
| 2002-07-16 | 390.47 |
| 2002-07-17 | 382.78 |
| 2002-07-18 | 384.72 |
| 2002-07-19 | 379.41 |
| 2002-07-22 | 375.42 |
| 2002-07-23 | 377.08 |
| 2002-07-24 | 369.18 |
| 2002-07-25 | 372.25 |
| 2002-07-26 | 360.48 |
| 2002-07-29 | 362.73 |
| 2002-07-30 | 371.26 |
| 2002-07-31 | 367.26 |
| 2002-08-01 | 362.45 |
| 2002-08-02 | 361.84 |
| 2002-08-05 | 359.35 |
| 2002-08-06 | 349.24 |
| 2002-08-07 | 358.14 |
| 2002-08-08 | 359.52 |
| 2002-08-09 | 367.12 |
| 2002-08-12 | 366.62 |
| 2002-08-13 | 366.28 |
| 2002-08-14 | 367.20 |
| 2002-08-15 | 372.46 |
| 2002-08-16 | 375.87 |
| 2002-08-19 | 369.41 |
| 2002-08-20 | 371.10 |
| 2002-08-21 | 370.59 |
| 2002-08-22 | 372.81 |
| 2002-08-23 | 373.37 |
| 2002-08-26 | 371.06 |
| 2002-08-27 | 376.69 |
| 2002-08-28 | 370.77 |
| 2002-08-29 | 366.55 |
| 2002-08-30 | 369.26 |
| 2002-09-02 | . |
| 2002-09-03 | 365.37 |
| 2002-09-04 | 355.02 |
| 2002-09-05 | 357.54 |
| 2002-09-06 | 352.13 |
| 2002-09-09 | 355.04 |
| 2002-09-10 | 355.46 |
| 2002-09-11 | 354.16 |
| 2002-09-12 | 355.04 |
| 2002-09-13 | 351.97 |
| 2002-09-16 | 351.00 |
| 2002-09-17 | 358.46 |
| 2002-09-18 | 357.17 |
| 2002-09-19 | 362.47 |
| 2002-09-20 | 352.76 |
| 2002-09-23 | 348.42 |
| 2002-09-24 | 344.05 |
| 2002-09-25 | 339.08 |
| 2002-09-26 | 342.65 |
| 2002-09-27 | 349.80 |
| 2002-09-30 | 350.98 |
| 2002-10-01 | 343.66 |
| 2002-10-02 | 340.76 |
| 2002-10-03 | 342.07 |
| 2002-10-04 | 345.15 |
| 2002-10-07 | 334.24 |
| 2002-10-08 | 332.61 |
| 2002-10-09 | 325.82 |
| 2002-10-10 | 322.68 |
| 2002-10-11 | 323.48 |
| 2002-10-14 | 324.23 |
| 2002-10-15 | 331.96 |
| 2002-10-16 | 330.38 |
| 2002-10-17 | 332.71 |
| 2002-10-18 | 336.75 |
| 2002-10-21 | 336.36 |
| 2002-10-22 | 328.31 |
| 2002-10-23 | 330.11 |
| 2002-10-24 | 325.09 |
| 2002-10-25 | 324.77 |
| 2002-10-28 | 328.86 |
| 2002-10-29 | 328.09 |
| 2002-10-30 | 332.82 |
| 2002-10-31 | 332.32 |
| 2002-11-01 | 332.08 |
| 2002-11-04 | 334.54 |
| 2002-11-05 | 338.32 |
| 2002-11-06 | 339.12 |
| 2002-11-07 | 339.27 |
| 2002-11-08 | 334.43 |
| 2002-11-11 | 328.51 |
| 2002-11-12 | 330.84 |
| 2002-11-13 | 329.62 |
| 2002-11-14 | 324.13 |
| 2002-11-15 | 325.71 |
| 2002-11-18 | 321.05 |
| 2002-11-19 | 322.56 |
| 2002-11-20 | 327.25 |
| 2002-11-21 | 331.38 |
| 2002-11-22 | 336.64 |
| 2002-11-25 | 344.01 |
| 2002-11-26 | 339.44 |
| 2002-11-27 | 343.26 |
| 2002-11-28 | . |
| 2002-11-29 | 347.83 |
| 2002-12-02 | 342.92 |
| 2002-12-03 | 341.50 |
| 2002-12-04 | 338.01 |
| 2002-12-05 | 335.81 |
| 2002-12-06 | 333.80 |
| 2002-12-09 | 329.75 |
| 2002-12-10 | 328.66 |
| 2002-12-11 | 324.91 |
| 2002-12-12 | 326.49 |
| 2002-12-13 | 327.51 |
| 2002-12-16 | 322.04 |
| 2002-12-17 | 328.10 |
| 2002-12-18 | 325.93 |
| 2002-12-19 | 329.63 |
| 2002-12-20 | 328.65 |
| 2002-12-23 | 329.46 |
| 2002-12-24 | 329.54 |
| 2002-12-25 | . |
| 2002-12-26 | 332.48 |
| 2002-12-27 | 335.07 |
| 2002-12-30 | 335.41 |
| 2002-12-31 | 336.37 |
| 2003-01-01 | . |
| 2003-01-02 | 334.56 |
| 2003-01-03 | 337.09 |
| 2003-01-06 | 344.32 |
| 2003-01-07 | 337.14 |
| 2003-01-08 | 334.08 |
| 2003-01-09 | 334.57 |
| 2003-01-10 | 335.20 |
| 2003-01-13 | 337.28 |
| 2003-01-14 | 341.97 |
| 2003-01-15 | 342.20 |
| 2003-01-16 | 342.15 |
| 2003-01-17 | 344.62 |
| 2003-01-20 | . |
| 2003-01-21 | 345.46 |
| 2003-01-22 | 343.82 |
| 2003-01-23 | 348.70 |
| 2003-01-24 | 348.67 |
| 2003-01-27 | 346.38 |
| 2003-01-28 | 342.75 |
| 2003-01-29 | 340.80 |
| 2003-01-30 | 338.88 |
| 2003-01-31 | 342.36 |
| 2003-02-03 | 342.56 |
| 2003-02-04 | 347.10 |
| 2003-02-05 | 345.37 |
| 2003-02-06 | 342.50 |
| 2003-02-07 | 343.29 |
| 2003-02-10 | 341.02 |
| 2003-02-11 | 331.78 |
| 2003-02-12 | 337.07 |
| 2003-02-13 | 334.91 |
| 2003-02-14 | 330.06 |
| 2003-02-17 | . |
| 2003-02-18 | 331.41 |
| 2003-02-19 | 333.99 |
| 2003-02-20 | 332.51 |
| 2003-02-21 | 327.80 |
| 2003-02-24 | 335.45 |
| 2003-02-25 | 328.41 |
| 2003-02-26 | 329.68 |
| 2003-02-27 | 324.33 |
| 2003-02-28 | 326.36 |
| 2003-03-03 | 331.61 |
| 2003-03-04 | 330.77 |
| 2003-03-05 | 328.69 |
| 2003-03-06 | 327.33 |
| 2003-03-07 | 316.59 |
| 2003-03-10 | 312.40 |
| 2003-03-11 | 308.38 |
| 2003-03-12 | 309.84 |
| 2003-03-13 | 306.62 |
| 2003-03-14 | 305.37 |
| 2003-03-17 | 300.13 |
| 2003-03-18 | 303.45 |
| 2003-03-19 | 306.57 |
| 2003-03-20 | 310.98 |
| 2003-03-21 | 308.66 |
| 2003-03-24 | 313.98 |
| 2003-03-25 | 312.29 |
| 2003-03-26 | 314.20 |
| 2003-03-27 | 317.61 |
| 2003-03-28 | 315.88 |
| 2003-03-31 | 315.78 |
| 2003-04-01 | 313.58 |
| 2003-04-02 | 311.34 |
| 2003-04-03 | 312.43 |
| 2003-04-04 | 315.69 |
| 2003-04-07 | 323.00 |
| 2003-04-08 | 324.21 |
| 2003-04-09 | 322.88 |
| 2003-04-10 | 326.38 |
| 2003-04-11 | 323.08 |
| 2003-04-14 | 322.04 |
| 2003-04-15 | 329.49 |
| 2003-04-16 | 331.97 |
| 2003-04-17 | 329.72 |
| 2003-04-18 | . |
| 2003-04-21 | 334.62 |
| 2003-04-22 | 333.65 |
| 2003-04-23 | 333.27 |
| 2003-04-24 | 336.31 |
| 2003-04-25 | 332.61 |
| 2003-04-28 | 333.43 |
| 2003-04-29 | 337.41 |
| 2003-04-30 | 343.41 |
| 2003-05-01 | 344.43 |
| 2003-05-02 | 344.70 |
| 2003-05-05 | 346.10 |
| 2003-05-06 | 355.80 |
| 2003-05-07 | 358.91 |
| 2003-05-08 | 357.06 |
| 2003-05-09 | 359.90 |
| 2003-05-12 | 360.54 |
| 2003-05-13 | 358.96 |
| 2003-05-14 | 360.23 |
| 2003-05-15 | 360.02 |
| 2003-05-16 | 362.54 |
| 2003-05-19 | 359.12 |
| 2003-05-20 | 360.27 |
| 2003-05-21 | 361.74 |
| 2003-05-22 | 363.31 |
| 2003-05-23 | 365.39 |
| 2003-05-26 | . |
| 2003-05-27 | 364.60 |
| 2003-05-28 | 361.88 |
| 2003-05-29 | 362.33 |
| 2003-05-30 | 361.66 |
| 2003-06-02 | 364.09 |
| 2003-06-03 | 364.18 |
| 2003-06-04 | 364.59 |
| 2003-06-05 | 369.77 |
| 2003-06-06 | 368.64 |
| 2003-06-09 | 369.19 |
| 2003-06-10 | 368.58 |
| 2003-06-11 | 374.05 |
| 2003-06-12 | 378.31 |
| 2003-06-13 | 379.88 |
| 2003-06-16 | 377.14 |
| 2003-06-17 | 380.41 |
| 2003-06-18 | 377.91 |
| 2003-06-19 | 378.85 |
| 2003-06-20 | 381.39 |
| 2003-06-23 | 383.50 |
| 2003-06-24 | 379.16 |
| 2003-06-25 | 381.68 |
| 2003-06-26 | 376.93 |
| 2003-06-27 | 383.23 |
| 2003-06-30 | 383.97 |
| 2003-07-01 | 391.39 |
| 2003-07-02 | 396.57 |
| 2003-07-03 | 404.41 |
| 2003-07-04 | . |
| 2003-07-07 | 418.32 |
| 2003-07-08 | 430.74 |
| 2003-07-09 | 437.93 |
| 2003-07-10 | 426.93 |
| 2003-07-11 | 414.67 |
| 2003-07-14 | 423.15 |
| 2003-07-15 | 420.02 |
| 2003-07-16 | 426.50 |
| 2003-07-17 | 416.02 |
| 2003-07-18 | 414.40 |
| 2003-07-21 | 415.24 |
| 2003-07-22 | 421.02 |
| 2003-07-23 | 421.26 |
| 2003-07-24 | 421.15 |
| 2003-07-25 | 422.25 |
| 2003-07-28 | 430.38 |
| 2003-07-29 | 429.38 |
| 2003-07-30 | 416.59 |
| 2003-07-31 | 416.95 |
| 2003-08-01 | 419.45 |
| 2003-08-04 | 411.05 |
| 2003-08-05 | 407.79 |
| 2003-08-06 | 408.98 |
| 2003-08-07 | 406.30 |
| 2003-08-08 | 409.45 |
| 2003-08-11 | 413.10 |
| 2003-08-12 | 417.09 |
| 2003-08-13 | 421.85 |
| 2003-08-14 | 428.28 |
| 2003-08-15 | 424.11 |
| 2003-08-18 | 423.43 |
| 2003-08-19 | 424.47 |
| 2003-08-20 | 430.75 |
| 2003-08-21 | 432.56 |
| 2003-08-22 | 439.38 |
| 2003-08-25 | 436.68 |
| 2003-08-26 | 434.82 |
| 2003-08-27 | 435.01 |
| 2003-08-28 | 430.97 |
| 2003-08-29 | 436.59 |
| 2003-09-01 | . |
| 2003-09-02 | 452.25 |
| 2003-09-03 | 458.15 |
| 2003-09-04 | 455.95 |
| 2003-09-05 | 458.82 |
| 2003-09-08 | 468.39 |
| 2003-09-09 | 473.16 |
| 2003-09-10 | 471.29 |
| 2003-09-11 | 462.66 |
| 2003-09-12 | 467.07 |
| 2003-09-15 | 466.10 |
| 2003-09-16 | 476.24 |
| 2003-09-17 | 481.92 |
| 2003-09-18 | 491.92 |
| 2003-09-19 | 496.44 |
| 2003-09-22 | 497.98 |
| 2003-09-23 | 498.61 |
| 2003-09-24 | 496.76 |
| 2003-09-25 | 486.64 |
| 2003-09-26 | 487.82 |
| 2003-09-29 | 493.60 |
| 2003-09-30 | 495.47 |
| 2003-10-01 | 509.60 |
| 2003-10-02 | 520.04 |
| 2003-10-03 | 515.69 |
| 2003-10-06 | 513.59 |
| 2003-10-07 | 526.72 |
| 2003-10-08 | 524.44 |
| 2003-10-09 | 535.61 |
| 2003-10-10 | 547.45 |
| 2003-10-13 | 545.77 |
| 2003-10-14 | 556.57 |
| 2003-10-15 | 553.66 |
| 2003-10-16 | 579.42 |
| 2003-10-17 | 581.99 |
| 2003-10-20 | 586.50 |
| 2003-10-21 | 572.37 |
| 2003-10-22 | 564.81 |
| 2003-10-23 | 528.31 |
| 2003-10-24 | 534.60 |
| 2003-10-27 | 554.04 |
| 2003-10-28 | 555.40 |
| 2003-10-29 | 566.50 |
| 2003-10-30 | 560.87 |
| 2003-10-31 | 558.13 |
| 2003-11-03 | 552.89 |
| 2003-11-04 | 565.33 |
| 2003-11-05 | 561.15 |
| 2003-11-06 | 543.00 |
| 2003-11-07 | 545.80 |
| 2003-11-10 | 535.64 |
| 2003-11-11 | 515.87 |
| 2003-11-12 | 521.63 |
| 2003-11-13 | 530.29 |
| 2003-11-14 | 515.57 |
| 2003-11-17 | 486.55 |
| 2003-11-18 | 501.09 |
| 2003-11-19 | 484.37 |
| 2003-11-20 | 495.50 |
| 2003-11-21 | 498.76 |
| 2003-11-24 | 496.99 |
| 2003-11-25 | 509.42 |
| 2003-11-26 | 519.36 |
| 2003-11-27 | . |
| 2003-11-28 | 514.29 |
| 2003-12-01 | 530.90 |
| 2003-12-02 | 531.57 |
| 2003-12-03 | 532.82 |
| 2003-12-04 | 532.40 |
| 2003-12-05 | 529.10 |
| 2003-12-08 | 517.50 |
| 2003-12-09 | 514.69 |
| 2003-12-10 | 498.50 |
| 2003-12-11 | 499.81 |
| 2003-12-12 | 493.80 |
| 2003-12-15 | 505.80 |
| 2003-12-16 | 498.25 |
| 2003-12-17 | 491.04 |
| 2003-12-18 | 483.60 |
| 2003-12-19 | 485.33 |
| 2003-12-22 | 493.43 |
| 2003-12-23 | 494.13 |
| 2003-12-24 | 496.58 |
| 2003-12-25 | . |
| 2003-12-26 | 502.79 |
| 2003-12-29 | 506.46 |
| 2003-12-30 | 513.50 |
| 2003-12-31 | 514.60 |
| 2004-01-01 | . |
| 2004-01-02 | 516.19 |
| 2004-01-05 | 526.15 |
| 2004-01-06 | 527.00 |
| 2004-01-07 | 535.88 |
| 2004-01-08 | 534.77 |
| 2004-01-09 | 541.87 |
| 2004-01-12 | 541.21 |
| 2004-01-13 | 541.64 |
| 2004-01-14 | 544.55 |
| 2004-01-15 | 539.16 |
| 2004-01-16 | 538.26 |
| 2004-01-19 | . |
| 2004-01-20 | 547.18 |
| 2004-01-21 | 548.52 |
| 2004-01-22 | 552.72 |
| 2004-01-23 | 556.26 |
| 2004-01-26 | 552.82 |
| 2004-01-27 | 552.51 |
| 2004-01-28 | 547.27 |
| 2004-01-29 | 534.94 |
| 2004-01-30 | 537.43 |
| 2004-02-02 | 541.32 |
| 2004-02-03 | 541.39 |
| 2004-02-04 | 530.43 |
| 2004-02-05 | 532.57 |
| 2004-02-06 | 539.35 |
| 2004-02-09 | 534.94 |
| 2004-02-10 | 536.24 |
| 2004-02-11 | 534.85 |
| 2004-02-12 | 540.63 |
| 2004-02-13 | 555.11 |
| 2004-02-16 | . |
| 2004-02-17 | 564.57 |
| 2004-02-18 | 562.91 |
| 2004-02-19 | 560.54 |
| 2004-02-20 | 547.23 |
| 2004-02-23 | 556.35 |
| 2004-02-24 | 546.94 |
| 2004-02-25 | 542.35 |
| 2004-02-26 | 543.34 |
| 2004-02-27 | 558.39 |
| 2004-03-01 | 577.80 |
| 2004-03-02 | 569.66 |
| 2004-03-03 | 563.74 |
| 2004-03-04 | 564.16 |
| 2004-03-05 | 570.99 |
| 2004-03-08 | 561.35 |
| 2004-03-09 | 570.03 |
| 2004-03-10 | 571.87 |
| 2004-03-11 | 564.57 |
| 2004-03-12 | 555.51 |
| 2004-03-15 | 569.69 |
| 2004-03-16 | 585.06 |
| 2004-03-17 | 594.83 |
| 2004-03-18 | 609.94 |
| 2004-03-19 | 606.70 |
| 2004-03-22 | 606.29 |
| 2004-03-23 | 602.57 |
| 2004-03-24 | 601.74 |
| 2004-03-25 | 607.48 |
| 2004-03-26 | 612.22 |
| 2004-03-29 | 616.89 |
| 2004-03-30 | 622.08 |
| 2004-03-31 | 634.59 |
| 2004-04-01 | 653.64 |
| 2004-04-02 | 649.71 |
| 2004-04-05 | 650.15 |
| 2004-04-06 | 640.96 |
| 2004-04-07 | 645.81 |
| 2004-04-08 | 649.65 |
| 2004-04-09 | . |
| 2004-04-12 | 648.52 |
| 2004-04-13 | 653.64 |
| 2004-04-14 | 643.59 |
| 2004-04-15 | 631.81 |
| 2004-04-16 | 631.73 |
| 2004-04-19 | 622.96 |
| 2004-04-20 | 631.39 |
| 2004-04-21 | 626.51 |
| 2004-04-22 | 624.00 |
| 2004-04-23 | 628.50 |
| 2004-04-26 | 629.77 |
| 2004-04-27 | 627.19 |
| 2004-04-28 | 624.80 |
| 2004-04-29 | 621.06 |
| 2004-04-30 | 611.59 |
| 2004-05-03 | 610.89 |
| 2004-05-04 | 615.55 |
| 2004-05-05 | 619.94 |
| 2004-05-06 | 607.78 |
| 2004-05-07 | 580.22 |
| 2004-05-10 | 537.08 |
| 2004-05-11 | 530.03 |
| 2004-05-12 | 555.74 |
| 2004-05-13 | 534.16 |
| 2004-05-14 | 527.29 |
| 2004-05-17 | 510.70 |
| 2004-05-18 | 527.47 |
| 2004-05-19 | 551.74 |
| 2004-05-20 | 540.04 |
| 2004-05-21 | 559.55 |
| 2004-05-24 | 559.37 |
| 2004-05-25 | 553.68 |
| 2004-05-26 | 561.54 |
| 2004-05-27 | 566.09 |
| 2004-05-28 | 574.28 |
| 2004-05-31 | . |
| 2004-06-01 | 589.17 |
| 2004-06-02 | 584.36 |
| 2004-06-03 | 567.37 |
| 2004-06-04 | 567.80 |
| 2004-06-07 | 589.07 |
| 2004-06-08 | 593.87 |
| 2004-06-09 | 590.50 |
| 2004-06-10 | 593.67 |
| 2004-06-11 | . |
| 2004-06-14 | 589.03 |
| 2004-06-15 | 588.53 |
| 2004-06-16 | 595.91 |
| 2004-06-17 | 600.86 |
| 2004-06-18 | 593.28 |
| 2004-06-21 | 600.71 |
| 2004-06-22 | 591.80 |
| 2004-06-23 | 586.22 |
| 2004-06-24 | 603.07 |
| 2004-06-25 | 599.71 |
| 2004-06-28 | 605.74 |
| 2004-06-29 | 605.49 |
| 2004-06-30 | 601.88 |
| 2004-07-01 | 602.11 |
| 2004-07-02 | 599.21 |
| 2004-07-05 | . |
| 2004-07-06 | 582.58 |
| 2004-07-07 | 584.37 |
| 2004-07-08 | 582.04 |
| 2004-07-09 | 592.95 |
| 2004-07-12 | 595.33 |
| 2004-07-13 | 588.70 |
| 2004-07-14 | 581.10 |
| 2004-07-15 | 579.28 |
| 2004-07-16 | 581.30 |
| 2004-07-19 | 585.16 |
| 2004-07-20 | 577.01 |
| 2004-07-21 | 573.75 |
| 2004-07-22 | 569.06 |
| 2004-07-23 | 559.78 |
| 2004-07-26 | 559.45 |
| 2004-07-27 | 546.88 |
| 2004-07-28 | 547.71 |
| 2004-07-29 | 534.32 |
| 2004-07-30 | 545.96 |
| 2004-08-02 | 548.64 |
| 2004-08-03 | 542.47 |
| 2004-08-04 | 538.41 |
| 2004-08-05 | 537.88 |
| 2004-08-06 | 541.56 |
| 2004-08-09 | 542.15 |
| 2004-08-10 | 549.39 |
| 2004-08-11 | 553.84 |
| 2004-08-12 | 554.57 |
| 2004-08-13 | 549.72 |
| 2004-08-16 | 542.59 |
| 2004-08-17 | 545.40 |
| 2004-08-18 | 543.94 |
| 2004-08-19 | 557.72 |
| 2004-08-20 | 560.37 |
| 2004-08-23 | 560.62 |
| 2004-08-24 | 565.05 |
| 2004-08-25 | 565.71 |
| 2004-08-26 | 569.74 |
| 2004-08-27 | 575.00 |
| 2004-08-30 | 572.85 |
| 2004-08-31 | 572.51 |
| 2004-09-01 | 583.69 |
| 2004-09-02 | 585.69 |
| 2004-09-03 | 576.23 |
| 2004-09-06 | . |
| 2004-09-07 | 588.20 |
| 2004-09-08 | 588.39 |
| 2004-09-09 | 581.44 |
| 2004-09-10 | 582.82 |
| 2004-09-13 | 581.13 |
| 2004-09-14 | 580.40 |
| 2004-09-15 | 570.86 |
| 2004-09-16 | 575.40 |
| 2004-09-17 | 572.65 |
| 2004-09-20 | 572.62 |
| 2004-09-21 | 570.13 |
| 2004-09-22 | 570.09 |
| 2004-09-23 | 571.54 |
| 2004-09-24 | 566.23 |
| 2004-09-27 | 560.59 |
| 2004-09-28 | 566.01 |
| 2004-09-29 | 572.30 |
| 2004-09-30 | 586.32 |
| 2004-10-01 | 582.97 |
| 2004-10-04 | 590.04 |
| 2004-10-05 | 588.55 |
| 2004-10-06 | 595.16 |
| 2004-10-07 | 594.26 |
| 2004-10-08 | 599.66 |
| 2004-10-11 | 600.79 |
| 2004-10-12 | 591.68 |
| 2004-10-13 | 590.73 |
| 2004-10-14 | 594.67 |
| 2004-10-15 | 597.94 |
| 2004-10-18 | 591.83 |
| 2004-10-19 | 596.90 |
| 2004-10-20 | 593.38 |
| 2004-10-21 | 589.81 |
| 2004-10-22 | 593.78 |
| 2004-10-25 | 587.51 |
| 2004-10-26 | 591.24 |
| 2004-10-27 | 593.76 |
| 2004-10-28 | 598.18 |
| 2004-10-29 | 595.44 |
| 2004-11-01 | 594.18 |
| 2004-11-02 | 606.89 |
| 2004-11-03 | 611.18 |
| 2004-11-04 | 611.57 |
| 2004-11-05 | 617.84 |
| 2004-11-08 | 615.87 |
| 2004-11-09 | 615.89 |
| 2004-11-10 | 618.65 |
| 2004-11-11 | 619.60 |
| 2004-11-12 | 633.80 |
| 2004-11-15 | 643.02 |
| 2004-11-16 | 645.74 |
| 2004-11-17 | 651.45 |
| 2004-11-18 | 654.01 |
| 2004-11-19 | 663.73 |
| 2004-11-22 | 653.89 |
| 2004-11-23 | 653.00 |
| 2004-11-24 | 656.93 |
| 2004-11-25 | . |
| 2004-11-26 | 659.63 |
| 2004-11-29 | 670.03 |
| 2004-11-30 | 662.62 |
| 2004-12-01 | 645.94 |
| 2004-12-02 | 651.68 |
| 2004-12-03 | 656.44 |
| 2004-12-06 | 651.17 |
| 2004-12-07 | 644.05 |
| 2004-12-08 | 627.90 |
| 2004-12-09 | 622.88 |
| 2004-12-10 | 617.55 |
| 2004-12-13 | 620.56 |
| 2004-12-14 | 623.44 |
| 2004-12-15 | 636.02 |
| 2004-12-16 | 632.83 |
| 2004-12-17 | 638.15 |
| 2004-12-20 | 643.05 |
| 2004-12-21 | 643.67 |
| 2004-12-22 | 645.69 |
| 2004-12-23 | 649.13 |
| 2004-12-24 | . |
| 2004-12-27 | 656.79 |
| 2004-12-28 | 662.26 |
| 2004-12-29 | 656.90 |
| 2004-12-30 | 664.21 |
| 2004-12-31 | 667.44 |
| 2005-01-03 | 664.19 |
| 2005-01-04 | 657.97 |
| 2005-01-05 | 654.99 |
| 2005-01-06 | 647.01 |
| 2005-01-07 | 647.36 |
| 2005-01-10 | 649.83 |
| 2005-01-11 | 660.81 |
| 2005-01-12 | 665.06 |
| 2005-01-13 | 661.62 |
| 2005-01-14 | 658.16 |
| 2005-01-17 | . |
| 2005-01-18 | 660.23 |
| 2005-01-19 | 657.88 |
| 2005-01-20 | 649.71 |
| 2005-01-21 | 650.38 |
| 2005-01-24 | 654.24 |
| 2005-01-25 | 647.86 |
| 2005-01-26 | 659.08 |
| 2005-01-27 | 659.64 |
#2005-01-28| 654.30
#2005-01-31| 656.17
#2005-02-01| 654.43
#2005-02-02| 655.17
#2005-02-03| 654.53
#2005-02-04| 656.77
#2005-02-07| 661.27
#2005-02-08| 655.00
#2005-02-09| 653.92
#2005-02-10| 652.95
#2005-02-11| 652.93
#2005-02-14| 656.26
#2005-02-15| 650.93
#2005-02-16| 649.59
#2005-02-17| 650.73
#2005-02-18| 651.22
#2005-02-21| .
#2005-02-22| 654.76
#2005-02-23| 645.65
#2005-02-24| 643.88
#2005-02-25| 650.24
#2005-02-28| 665.90
#2005-03-01| 668.68
#2005-03-02| 666.91
#2005-03-03| 668.68
#2005-03-04| 673.81
#2005-03-07| 673.60
#2005-03-08| 678.07
#2005-03-09| 680.60
#2005-03-10| 674.77
#2005-03-11| 679.29
#2005-03-14| 678.26
#2005-03-15| 674.12
#2005-03-16| 676.49
#2005-03-17| 674.94
#2005-03-18| 681.70
#2005-03-21| 683.97
#2005-03-22| 681.93
#2005-03-23| 667.55
#2005-03-24| 661.47
#2005-03-25| .
#2005-03-28| 665.02
#2005-03-29| 655.85
#2005-03-30| 655.47
#2005-03-31| 660.01
#2005-04-01| 659.28
#2005-04-04| 649.84
#2005-04-05| 651.96
#2005-04-06| 653.61
#2005-04-07| 651.06
#2005-04-08| 659.62
#2005-04-11| 656.94
#2005-04-12| 651.06
#2005-04-13| 655.47
#2005-04-14| 646.34
#2005-04-15| 640.53
#2005-04-18| 620.12
#2005-04-19| 625.39
#2005-04-20| 630.93
#2005-04-21| 629.23
#2005-04-22| 640.19
#2005-04-25| 642.07
#2005-04-26| 637.89
#2005-04-27| 635.69
#2005-04-28| 632.33
#2005-04-29| 637.13
#2005-05-02| 637.65
#2005-05-03| 635.48
#2005-05-04| 638.27
#2005-05-05| 636.98
#2005-05-06| 638.54
#2005-05-09| 636.01
#2005-05-10| 633.84
#2005-05-11| 633.08
#2005-05-12| 622.62
#2005-05-13| 619.11
#2005-05-16| 613.30
#2005-05-17| 603.52
#2005-05-18| 601.65
#2005-05-19| 614.00
#2005-05-20| 611.76
#2005-05-23| 617.06
#2005-05-24| 616.25
#2005-05-25| 608.33
#2005-05-26| 609.48
#2005-05-27| 615.81
#2005-05-30| .
#2005-05-31| 622.13
#2005-06-01| 622.77
#2005-06-02| 630.54
#2005-06-03| 632.34
#2005-06-06| 637.38
#2005-06-07| 636.19
#2005-06-08| 637.97
#2005-06-09| 630.89
#2005-06-10| 630.93
#2005-06-13| 625.16
#2005-06-14| 625.07
#2005-06-15| 629.96
#2005-06-16| 634.54
#2005-06-17| 642.34
#2005-06-20| 641.84
#2005-06-21| 646.00
#2005-06-22| 644.02
#2005-06-23| 638.69
#2005-06-24| 634.59
#2005-06-27| 629.98
#2005-06-28| 639.12
#2005-06-29| 638.83
#2005-06-30| 639.48
#2005-07-01| 633.90
#2005-07-04| .
#2005-07-05| 639.61
#2005-07-06| 637.75
#2005-07-07| 632.02
#2005-07-08| 631.31
#2005-07-11| 638.92
#2005-07-12| 645.69
#2005-07-13| 640.71
#2005-07-14| 643.71
#2005-07-15| 640.65
#2005-07-18| 643.64
#2005-07-19| 636.00
#2005-07-20| 636.16
#2005-07-21| 652.65
#2005-07-22| 653.07
#2005-07-25| 654.05
#2005-07-26| 651.46
#2005-07-27| 651.10
#2005-07-28| 651.55
#2005-07-29| 656.13
#2005-08-01| 656.09
#2005-08-02| 656.28
#2005-08-03| 659.95
#2005-08-04| 657.52
#2005-08-05| 646.09
#2005-08-08| 647.32
#2005-08-09| 651.85
#2005-08-10| 668.93
#2005-08-11| 686.81
#2005-08-12| 696.87
#2005-08-15| 699.03
#2005-08-16| 703.02
#2005-08-17| 706.72
#2005-08-18| 704.83
#2005-08-19| 698.45
#2005-08-22| 710.46
#2005-08-23| 707.73
#2005-08-24| 705.39
#2005-08-25| 706.74
#2005-08-26| 707.99
#2005-08-29| 695.28
#2005-08-30| 697.47
#2005-08-31| 703.72
#2005-09-01| 721.47
#2005-09-02| 721.64
#2005-09-05| .
#2005-09-06| 725.05
#2005-09-07| 723.48
#2005-09-08| 720.21
#2005-09-09| 729.13
#2005-09-12| 733.79
#2005-09-13| 726.95
#2005-09-14| 731.78
#2005-09-15| 734.37
#2005-09-16| 732.43
#2005-09-19| 733.30
#2005-09-20| 738.69
#2005-09-21| 740.32
#2005-09-22| 728.93
#2005-09-23| 723.25
#2005-09-26| 735.14
#2005-09-27| 726.32
#2005-09-28| 726.37
#2005-09-29| 751.58
#2005-09-30| 752.10
#2005-10-03| 750.94
#2005-10-04| 755.19
#2005-10-05| 751.25
#2005-10-06| 733.24
#2005-10-07| 728.87
#2005-10-10| 729.81
#2005-10-11| 737.79
#2005-10-12| 737.71
#2005-10-13| 731.73
#2005-10-14| 736.11
#2005-10-17| 729.46
#2005-10-18| 720.73
#2005-10-19| 711.39
#2005-10-20| 719.24
#2005-10-21| 720.12
#2005-10-24| 717.53
#2005-10-25| 722.88
#2005-10-26| 724.81
#2005-10-27| 731.26
#2005-10-28| 723.38
#2005-10-31| 732.56
#2005-11-01| 740.13
#2005-11-02| 740.62
#2005-11-03| 741.89
#2005-11-04| 742.53
#2005-11-07| 750.28
#2005-11-08| 756.39
#2005-11-09| 753.78
#2005-11-10| 749.37
#2005-11-11| 761.73
#2005-11-14| 758.77
#2005-11-15| 754.97
#2005-11-16| 763.56
#2005-11-17| 780.94
#2005-11-18| 782.86
#2005-11-21| 790.93
#2005-11-22| 791.79
#2005-11-23| 800.68
#2005-11-24| .
#2005-11-25| 813.11
#2005-11-28| 819.18
#2005-11-29| 812.58
#2005-11-30| 812.57
#2005-12-01| 820.67
#2005-12-02| 838.00
#2005-12-05| 846.05
#2005-12-06| 845.43
#2005-12-07| 844.05
#2005-12-08| 831.61
#2005-12-09| 850.38
#2005-12-12| 864.85
#2005-12-13| 865.28
#2005-12-14| 866.32
#2005-12-15| 866.74
#2005-12-16| 872.77
#2005-12-19| 887.74
#2005-12-20| 892.13
#2005-12-21| 910.95
#2005-12-22| 916.52
#2005-12-23| 918.96
#2005-12-26| .
#2005-12-27| 919.21
#2005-12-28| 929.66
#2005-12-29| 962.68
#2005-12-30| 961.10
#2006-01-02| .
#2006-01-03| 970.88
#2006-01-04| 988.33
#2006-01-05| 977.51
#2006-01-06| 982.40
#2006-01-09| 987.11
#2006-01-10| 959.72
#2006-01-11| 976.47
#2006-01-12| 975.10
#2006-01-13| 984.01
#2006-01-16| .
#2006-01-17| 913.99
#2006-01-18| 872.01
#2006-01-19| 914.41
#2006-01-20| 898.59
#2006-01-23| 873.83
#2006-01-24| 907.21
#2006-01-25| 900.77
#2006-01-26| 912.34
#2006-01-27| 928.93
#2006-01-30| 933.52
#2006-01-31| 946.62
#2006-02-01| 936.57
#2006-02-02| 935.49
#2006-02-03| 934.65
#2006-02-06| 943.59
#2006-02-07| 952.33
#2006-02-08| 923.14
#2006-02-09| 915.53
#2006-02-10| 913.64
#2006-02-13| 879.62
#2006-02-14| 900.01
#2006-02-15| 881.49
#2006-02-16| 879.10
#2006-02-17| 863.08
#2006-02-20| .
#2006-02-21| 885.16
#2006-02-22| 873.00
#2006-02-23| 888.21
#2006-02-24| 893.92
#2006-02-27| 894.45
#2006-02-28| 893.85
#2006-03-01| 877.71
#2006-03-02| 872.55
#2006-03-03| 864.35
#2006-03-06| 866.86
#2006-03-07| 844.75
#2006-03-08| 840.59
#2006-03-09| 859.80
#2006-03-10| 861.18
#2006-03-13| 868.39
#2006-03-14| 871.18
#2006-03-15| 865.06
#2006-03-16| 862.26
#2006-03-17| 873.64
#2006-03-20| 883.77
#2006-03-21| 876.72
#2006-03-22| 869.80
#2006-03-23| 861.85
#2006-03-24| 866.94
#2006-03-27| 873.26
#2006-03-28| 875.14
#2006-03-29| 879.70
#2006-03-30| 885.31
#2006-03-31| 887.79
#2006-04-03| 908.27
#2006-04-04| 904.91
#2006-04-05| 902.80
#2006-04-06| 915.41
#2006-04-07| 913.63
#2006-04-10| 909.42
#2006-04-11| 906.17
#2006-04-12| 895.54
#2006-04-13| 890.03
#2006-04-14| .
#2006-04-17| 880.92
#2006-04-18| 890.98
#2006-04-19| 889.11
#2006-04-20| 879.08
#2006-04-21| 875.87
#2006-04-24| 868.09
#2006-04-25| 882.19
#2006-04-26| 878.87
#2006-04-27| 879.84
#2006-04-28| 876.89
#2006-05-01| 876.47
#2006-05-02| 879.83
#2006-05-03| 877.28
#2006-05-04| 877.51
#2006-05-05| 886.16
#2006-05-08| 906.29
#2006-05-09| 906.95
#2006-05-10| 901.92
#2006-05-11| 896.74
#2006-05-12| 883.71
#2006-05-15| 878.33
#2006-05-16| 866.24
#2006-05-17| 868.16
#2006-05-18| 852.68
#2006-05-19| 856.17
#2006-05-22| 844.66
#2006-05-23| 839.21
#2006-05-24| 839.27
#2006-05-25| 845.39
#2006-05-26| 843.60
#2006-05-29| .
#2006-05-30| 835.74
#2006-05-31| 813.61
#2006-06-01| 802.70
#2006-06-02| 820.90
#2006-06-05| 818.99
#2006-06-06| 796.10
#2006-06-07| 778.85
#2006-06-08| 756.61
#2006-06-09| 767.62
#2006-06-12| 774.81
#2006-06-13| 744.08
#2006-06-14| 755.07
#2006-06-15| 765.51
#2006-06-16| 779.80
#2006-06-19| 775.99
#2006-06-20| 764.88
#2006-06-21| 763.19
#2006-06-22| 776.91
#2006-06-23| 772.25
#2006-06-26| 768.37
#2006-06-27| 769.57
#2006-06-28| 760.57
#2006-06-29| 767.90
#2006-06-30| 793.70
#2006-07-03| 803.41
#2006-07-04| .
#2006-07-05| 798.03
#2006-07-06| 793.44
#2006-07-07| 791.61
#2006-07-10| 793.88
#2006-07-11| 782.82
#2006-07-12| 774.12
#2006-07-13| 762.20
#2006-07-14| 752.88
#2006-07-17| 749.64
#2006-07-18| 731.13
#2006-07-19| 729.05
#2006-07-20| 752.20
#2006-07-21| 747.67
#2006-07-24| 739.69
#2006-07-25| 748.97
#2006-07-26| 740.93
#2006-07-27| 754.87
#2006-07-28| 765.59
#2006-07-31| 776.73
#2006-08-01| 778.48
#2006-08-02| 780.23
#2006-08-03| 778.68
#2006-08-04| 783.88
#2006-08-07| 771.70
#2006-08-08| 780.06
#2006-08-09| 787.02
#2006-08-10| 792.64
#2006-08-11| 787.36
#2006-08-14| 798.66
#2006-08-15| 799.38
#2006-08-16| 812.96
#2006-08-17| 815.29
#2006-08-18| 816.97
#2006-08-21| 807.08
#2006-08-22| 807.10
#2006-08-23| 807.89
#2006-08-24| 800.79
#2006-08-25| 786.76
#2006-08-28| 779.23
#2006-08-29| 791.21
#2006-08-30| 788.21
#2006-08-31| 794.61
#2006-09-01| 791.89
#2006-09-04| .
#2006-09-05| 816.76
#2006-09-06| 801.49
#2006-09-07| 793.07
#2006-09-08| 791.12
#2006-09-11| 771.97
#2006-09-12| 771.16
#2006-09-13| 769.12
#2006-09-14| 777.83
#2006-09-15| 776.62
#2006-09-18| 776.86
#2006-09-19| 786.43
#2006-09-20| 775.73
#2006-09-21| 776.06
#2006-09-22| 769.74
#2006-09-25| 762.98
#2006-09-26| 763.80
#2006-09-27| 776.88
#2006-09-28| 782.23
#2006-09-29| 788.83
#2006-10-02| 791.18
#2006-10-03| 794.57
#2006-10-04| 792.02
#2006-10-05| 800.92
#2006-10-06| 794.75
#2006-10-09| 789.34
#2006-10-10| 782.33
#2006-10-11| 774.16
#2006-10-12| 775.35
#2006-10-13| 785.74
#2006-10-16| 796.32
#2006-10-17| 793.78
#2006-10-18| 800.33
#2006-10-19| 804.05
#2006-10-20| 802.79
#2006-10-23| 804.10
#2006-10-24| 807.51
#2006-10-25| 803.50
#2006-10-26| 813.23
#2006-10-27| 814.49
#2006-10-30| 812.16
#2006-10-31| 813.19
#2006-11-01| 811.06
#2006-11-02| 807.35
#2006-11-03| 802.81
#2006-11-06| 794.40
#2006-11-07| 801.39
#2006-11-08| 780.91
#2006-11-09| 777.05
#2006-11-10| 773.25
#2006-11-13| 773.07
#2006-11-14| 785.79
#2006-11-15| 783.97
#2006-11-16| 782.30
#2006-11-17| 779.76
#2006-11-20| 764.16
#2006-11-21| 766.30
#2006-11-22| 793.96
#2006-11-23| .
#2006-11-24| 791.61
#2006-11-27| 803.26
#2006-11-28| 798.56
#2006-11-29| 813.43
#2006-11-30| 831.02
#2006-12-01| 830.14
#2006-12-04| 826.24
#2006-12-05| 828.73
#2006-12-06| 837.43
#2006-12-07| 839.78
#2006-12-08| 829.00
#2006-12-11| 818.11
#2006-12-12| 820.18
#2006-12-13| 823.41
#2006-12-14| 830.09
#2006-12-15| 835.67
#2006-12-18| 832.27
#2006-12-19| 820.17
#2006-12-20| 830.83
#2006-12-21| 831.22
#2006-12-22| 831.28
#2006-12-25| .
#2006-12-26| 827.58
#2006-12-27| 831.63
#2006-12-28| 832.55
#2006-12-29| 830.63
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 828.61
#2007-01-04| 833.70
#2007-01-05| 839.63
#2007-01-08| 834.84
#2007-01-09| 833.62
#2007-01-10| 820.80
#2007-01-11| 814.89
#2007-01-12| 816.97
#2007-01-15| .
#2007-01-16| 818.53
#2007-01-17| 820.12
#2007-01-18| 826.86
#2007-01-19| 827.08
#2007-01-22| 826.70
#2007-01-23| 830.95
#2007-01-24| 833.02
#2007-01-25| 828.83
#2007-01-26| 822.47
#2007-01-29| 823.73
#2007-01-30| 831.38
#2007-01-31| 828.19
#2007-02-01| 840.37
#2007-02-02| 839.18
#2007-02-05| 842.00
#2007-02-06| 841.73
#2007-02-07| 838.59
#2007-02-08| 842.25
#2007-02-09| 841.27
#2007-02-12| 838.09
#2007-02-13| 838.96
#2007-02-14| 844.25
#2007-02-15| 866.27
#2007-02-16| 864.51
#2007-02-19| .
#2007-02-20| 867.37
#2007-02-21| 863.84
#2007-02-22| 864.13
#2007-02-23| 874.85
#2007-02-26| 878.41
#2007-02-27| 885.67
#2007-02-28| 869.32
#2007-03-01| 855.74
#2007-03-02| 856.88
#2007-03-05| 828.11
#2007-03-06| 845.68
#2007-03-07| 846.87
#2007-03-08| 851.33
#2007-03-09| 861.23
#2007-03-12| 867.39
#2007-03-13| 864.98
#2007-03-14| 844.27
#2007-03-15| 850.19
#2007-03-16| 851.75
#2007-03-19| 855.85
#2007-03-20| 864.98
#2007-03-21| 862.88
#2007-03-22| 871.11
#2007-03-23| 870.96
#2007-03-26| 875.30
#2007-03-27| 872.46
#2007-03-28| 871.34
#2007-03-29| 870.40
#2007-03-30| 874.97
#2007-04-02| 875.07
#2007-04-03| 878.76
#2007-04-04| 899.52
#2007-04-05| 898.00
#2007-04-06| .
#2007-04-09| 888.68
#2007-04-10| 892.81
#2007-04-11| 894.57
#2007-04-12| 892.14
#2007-04-13| 885.82
#2007-04-16| 899.38
#2007-04-17| 903.18
#2007-04-18| 904.97
#2007-04-19| 895.07
#2007-04-20| 897.35
#2007-04-23| 899.42
#2007-04-24| 898.94
#2007-04-25| 898.42
#2007-04-26| 899.27
#2007-04-27| 897.59
#2007-04-30| 896.29
#2007-05-01| 889.51
#2007-05-02| 893.46
#2007-05-03| 891.15
#2007-05-04| 888.25
#2007-05-07| 896.56
#2007-05-08| 899.00
#2007-05-09| 906.47
#2007-05-10| 901.36
#2007-05-11| 896.46
#2007-05-14| 894.34
#2007-05-15| 895.63
#2007-05-16| 896.10
#2007-05-17| 895.43
#2007-05-18| 889.31
#2007-05-21| 893.06
#2007-05-22| 897.53
#2007-05-23| 899.07
#2007-05-24| 890.07
#2007-05-25| 885.62
#2007-05-28| .
#2007-05-29| 891.15
#2007-05-30| 887.29
#2007-05-31| 893.74
#2007-06-01| 895.48
#2007-06-04| 896.11
#2007-06-05| 892.93
#2007-06-06| 891.10
#2007-06-07| 895.87
#2007-06-08| 882.91
#2007-06-11| 879.50
#2007-06-12| 878.55
#2007-06-13| 877.87
#2007-06-14| 886.82
#2007-06-15| 898.01
#2007-06-18| 912.68
#2007-06-19| 909.63
#2007-06-20| 910.40
#2007-06-21| 910.02
#2007-06-22| 904.59
#2007-06-25| 899.98
#2007-06-26| 898.34
#2007-06-27| 887.18
#2007-06-28| 901.26
#2007-06-29| 910.29
#2007-07-02| 921.95
#2007-07-03| 921.09
#2007-07-04| .
#2007-07-05| 925.95
#2007-07-06| 930.67
#2007-07-09| 932.21
#2007-07-10| 933.62
#2007-07-11| 921.56
#2007-07-12| 920.93
#2007-07-13| 931.09
#2007-07-16| 934.99
#2007-07-17| 925.68
#2007-07-18| 921.79
#2007-07-19| 924.02
#2007-07-20| 925.00
#2007-07-23| 917.64
#2007-07-24| 923.49
#2007-07-25| 921.80
#2007-07-26| 912.55
#2007-07-27| 884.10
#2007-07-30| 884.59
#2007-07-31| 888.71
#2007-08-01| 863.40
#2007-08-02| 869.21
#2007-08-03| 864.23
#2007-08-06| 855.09
#2007-08-07| 862.34
#2007-08-08| 880.02
#2007-08-09| 900.13
#2007-08-10| 875.32
#2007-08-13| 868.95
#2007-08-14| 868.36
#2007-08-15| 852.07
#2007-08-16| 827.46
#2007-08-17| 808.24
#2007-08-20| 834.56
#2007-08-21| 838.93
#2007-08-22| 842.19
#2007-08-23| 867.86
#2007-08-24| 865.45
#2007-08-27| 874.56
#2007-08-28| 872.32
#2007-08-29| 864.88
#2007-08-30| 875.04
#2007-08-31| 885.16
#2007-09-03| .
#2007-09-04| 893.35
#2007-09-05| 891.78
#2007-09-06| 892.94
#2007-09-07| 902.75
#2007-09-10| 885.46
#2007-09-11| 888.44
#2007-09-12| 883.82
#2007-09-13| 882.97
#2007-09-14| 891.39
#2007-09-17| 889.32
#2007-09-18| 871.97
#2007-09-19| 903.57
#2007-09-20| 910.68
#2007-09-21| 896.24
#2007-09-24| 899.32
#2007-09-25| 899.19
#2007-09-26| 907.39
#2007-09-27| 929.30
#2007-09-28| 939.82
#2007-10-01| 942.82
#2007-10-02| 950.90
#2007-10-03| 950.90
#2007-10-04| 938.14
#2007-10-05| 959.08
#2007-10-08| 958.53
#2007-10-09| 969.71
#2007-10-10| 982.20
#2007-10-11| 994.12
#2007-10-12| 988.41
#2007-10-15| 989.23
#2007-10-16| 961.58
#2007-10-17| 955.48
#2007-10-18| 974.03
#2007-10-19| 971.98
#2007-10-22| 953.03
#2007-10-23| 972.46
#2007-10-24| 973.31
#2007-10-25| 980.72
#2007-10-26|1006.62
#2007-10-29|1017.47
#2007-10-30|1018.31
#2007-10-31|1021.86
#2007-11-01|1027.82
#2007-11-02|1001.42
#2007-11-05| 991.45
#2007-11-06| 998.57
#2007-11-07|1013.06
#2007-11-08| 984.83
#2007-11-09| 975.18
#2007-11-12| 960.90
#2007-11-13| 962.74
#2007-11-14| 977.14
#2007-11-15| 969.13
#2007-11-16| 951.36
#2007-11-19| 958.76
#2007-11-20| 959.96
#2007-11-21| 941.32
#2007-11-22| .
#2007-11-23| 938.06
#2007-11-26| 957.77
#2007-11-27| 957.46
#2007-11-28| 953.07
#2007-11-29| 975.24
#2007-11-30| 989.53
#2007-12-03| 994.42
#2007-12-04| 992.96
#2007-12-05| 998.93
#2007-12-06|1010.26
#2007-12-07|1002.65
#2007-12-10|1005.29
#2007-12-11|1015.20
#2007-12-12|1002.62
#2007-12-13| 990.65
#2007-12-14| 979.72
#2007-12-17| 957.58
#2007-12-18| 963.90
#2007-12-19| 960.12
#2007-12-20| 961.58
#2007-12-21| 979.52
#2007-12-24| 988.85
#2007-12-25| .
#2007-12-26| 998.40
#2007-12-27| 996.29
#2007-12-28| 998.70
#2007-12-31|1005.11
#2008-01-01| .
#2008-01-02|1006.47
#2008-01-03|1002.06
#2008-01-04| 994.22
#2008-01-07| 971.63
#2008-01-08| 967.89
#2008-01-09| 966.67
#2008-01-10| 962.68
#2008-01-11| 943.95
#2008-01-14| 947.31
#2008-01-15| 941.52
#2008-01-16| 899.49
#2008-01-17| 907.12
#2008-01-18| 896.50
#2008-01-21| .
#2008-01-22| 822.18
#2008-01-23| 849.84
#2008-01-24| 857.58
#2008-01-25| 900.93
#2008-01-28| 884.67
#2008-01-29| 894.36
#2008-01-30| 870.94
#2008-01-31| 875.97
#2008-02-01| 893.53
#2008-02-04| 913.01
#2008-02-05| 895.71
#2008-02-06| 865.63
#2008-02-07| 867.84
#2008-02-08| 875.08
#2008-02-11| 859.93
#2008-02-12| 860.23
#2008-02-13| 847.24
#2008-02-14| 876.32
#2008-02-15| 868.41
#2008-02-18| .
#2008-02-19| 878.95
#2008-02-20| 851.03
#2008-02-21| 874.36
#2008-02-22| 872.67
#2008-02-25| 890.00
#2008-02-26| 905.86
#2008-02-27| 921.63
#2008-02-28| 915.74
#2008-02-29| 902.83
#2008-03-03| 889.20
#2008-03-04| 882.52
#2008-03-05| 884.24
#2008-03-06| 893.64
#2008-03-07| 866.30
#2008-03-10| 844.82
#2008-03-11| 849.00
#2008-03-12| 850.45
#2008-03-13| 832.55
#2008-03-14| 818.00
#2008-03-17| 798.62
#2008-03-18| 803.87
#2008-03-19| 836.18
#2008-03-20| 821.15
#2008-03-21| .
#2008-03-24| 837.34
#2008-03-25| 872.24
#2008-03-26| 881.48
#2008-03-27| 875.02
#2008-03-28| 894.33
#2008-03-31| 891.15
#2008-04-01| 882.37
#2008-04-02| 904.55
#2008-04-03| 910.12
#2008-04-04| 918.83
#2008-04-07| 926.13
#2008-04-08| 910.28
#2008-04-09| 893.77
#2008-04-10| 897.03
#2008-04-11| 917.80
#2008-04-14| 897.39
#2008-04-15| 896.52
#2008-04-16| 904.88
#2008-04-17| 905.24
#2008-04-18| 898.28
#2008-04-21| 911.06
#2008-04-22| 905.77
#2008-04-23| 911.68
#2008-04-24| 905.50
#2008-04-25| 915.43
#2008-04-28| 916.65
#2008-04-29| 917.62
#2008-04-30| 924.17
#2008-05-01| 913.12
#2008-05-02| 921.69
#2008-05-05| 924.79
#2008-05-06| 927.10
#2008-05-07| 919.50
#2008-05-08| 922.58
#2008-05-09| 909.66
#2008-05-12| 914.28
#2008-05-13| 922.45
#2008-05-14| 916.98
#2008-05-15| 924.23
#2008-05-16| 925.80
#2008-05-19| 925.18
#2008-05-20| 918.78
#2008-05-21| 912.95
#2008-05-22| 908.09
#2008-05-23| 911.43
#2008-05-26| .
#2008-05-27| 891.45
#2008-05-28| 890.28
#2008-05-29| 898.22
#2008-05-30| 899.83
#2008-06-02| 909.33
#2008-06-03| 888.02
#2008-06-04| 904.63
#2008-06-05| 901.90
#2008-06-06| 915.01
#2008-06-09| 905.49
#2008-06-10| 879.77
#2008-06-11| 892.27
#2008-06-12| 862.91
#2008-06-13| 864.96
#2008-06-16| 869.97
#2008-06-17| 868.40
#2008-06-18| 869.13
#2008-06-19| 863.93
#2008-06-20| 854.96
#2008-06-23| 851.03
#2008-06-24| 854.62
#2008-06-25| 837.23
#2008-06-26| 843.65
#2008-06-27| 841.27
#2008-06-30| 834.29
#2008-07-01| 822.95
#2008-07-02| 807.87
#2008-07-03| 798.87
#2008-07-04| .
#2008-07-07| 810.81
#2008-07-08| 803.37
#2008-07-09| 807.30
#2008-07-10| 809.18
#2008-07-11| 807.95
#2008-07-14| 799.48
#2008-07-15| 791.14
#2008-07-16| 801.89
#2008-07-17| 810.47
#2008-07-18| 801.85
#2008-07-21| 817.58
#2008-07-22| 826.24
#2008-07-23| 832.38
#2008-07-24| 845.20
#2008-07-25| 826.55
#2008-07-28| 836.58
#2008-07-29| 814.90
#2008-07-30| 821.40
#2008-07-31| 829.31
#2008-08-01| 823.28
#2008-08-04| 829.75
#2008-08-05| 817.75
#2008-08-06| 827.04
#2008-08-07| 823.34
#2008-08-08| 815.91
#2008-08-11| 824.64
#2008-08-12| 822.79
#2008-08-13| 810.54
#2008-08-14| 806.11
#2008-08-15| 803.22
#2008-08-18| 804.73
#2008-08-19| 795.00
#2008-08-20| 802.16
#2008-08-21| 794.42
#2008-08-22| 773.39
#2008-08-25| 790.53
#2008-08-26| 768.65
#2008-08-27| 775.61
#2008-08-28| 771.25
#2008-08-29| 781.63
#2008-09-01| .
#2008-09-02| 755.32
#2008-09-03| 763.96
#2008-09-04| 759.45
#2008-09-05| 743.15
#2008-09-08| 758.59
#2008-09-09| 742.28
#2008-09-10| 739.79
#2008-09-11| 736.52
#2008-09-12| 743.23
#2008-09-15| 740.90
#2008-09-16| 719.63
#2008-09-17| 724.41
#2008-09-18| 715.23
#2008-09-19| 729.10
#2008-09-22| 741.94
#2008-09-23| 732.74
#2008-09-24| 735.26
#2008-09-25| 729.75
#2008-09-26| 730.41
#2008-09-29| 727.02
#2008-09-30| 698.08
#2008-10-01| 713.91
#2008-10-02| 704.85
#2008-10-03| 711.70
#2008-10-06| 687.13
#2008-10-07| 669.33
#2008-10-08| 613.53
#2008-10-09| 606.72
#2008-10-10| 548.26
#2008-10-13| 565.76
#2008-10-14| 605.58
#2008-10-15| 606.12
#2008-10-16| 562.34
#2008-10-17| 580.64
#2008-10-20| 605.55
#2008-10-21| 611.39
#2008-10-22| 586.49
#2008-10-23| 580.51
#2008-10-24| 544.96
#2008-10-27| 521.35
#2008-10-28| 539.80
#2008-10-29| 571.89
#2008-10-30| 610.80
#2008-10-31| 590.09
#2008-11-03| 613.50
#2008-11-04| 639.50
#2008-11-05| 651.35
#2008-11-06| 621.06
#2008-11-07| 614.13
#2008-11-10| 636.02
#2008-11-11| 610.26
#2008-11-12| 609.75
#2008-11-13| 594.60
#2008-11-14| 597.32
#2008-11-17| 594.74
#2008-11-18| 573.36
#2008-11-19| 568.96
#2008-11-20| 535.23
#2008-11-21| 552.78
#2008-11-24| 554.55
#2008-11-25| 562.61
#2008-11-26| 560.18
#2008-11-27| .
#2008-11-28| 568.38
#2008-12-01| 574.41
#2008-12-02| 552.12
#2008-12-03| 575.36
#2008-12-04| 581.30
#2008-12-05| 585.37
#2008-12-08| 610.05
#2008-12-09| 605.44
#2008-12-10| 621.41
#2008-12-11| 619.63
#2008-12-12| 597.79
#2008-12-15| 619.92
#2008-12-16| 619.98
#2008-12-17| 641.06
#2008-12-18| 647.20
#2008-12-19| 635.70
#2008-12-22| 624.75
#2008-12-23| 619.56
#2008-12-24| 624.62
#2008-12-25| .
#2008-12-26| 623.07
#2008-12-29| 632.47
#2008-12-30| 642.31
#2008-12-31| 645.63
#2009-01-01| .
#2009-01-02| 640.93
#2009-01-05| 630.47
#2009-01-06| 620.86
#2009-01-07| 610.72
#2009-01-08| 611.50
#2009-01-09| 617.35
#2009-01-12| 612.93
#2009-01-13| 598.54
#2009-01-14| 594.99
#2009-01-15| 567.08
#2009-01-16| 581.04
#2009-01-19| .
#2009-01-20| 567.90
#2009-01-21| 571.91
#2009-01-22| 581.91
#2009-01-23| 564.85
#2009-01-26| 567.43
#2009-01-27| 582.49
#2009-01-28| 578.35
#2009-01-29| 576.88
#2009-01-30| 571.34
#2009-02-02| 562.25
#2009-02-03| 570.66
#2009-02-04| 569.47
#2009-02-05| 557.51
#2009-02-06| 562.02
#2009-02-09| 554.30
#2009-02-10| 551.95
#2009-02-11| 548.66
#2009-02-12| 546.78
#2009-02-13| 559.19
#2009-02-16| .
#2009-02-17| 542.80
#2009-02-18| 535.24
#2009-02-19| 538.31
#2009-02-20| 526.98
#2009-02-23| 527.58
#2009-02-24| 512.25
#2009-02-25| 510.88
#2009-02-26| 508.20
#2009-02-27| 509.51
#2009-03-02| 495.74
#2009-03-03| 496.45
#2009-03-04| 496.38
#2009-03-05| 496.52
#2009-03-06| 487.93
#2009-03-09| 479.75
#2009-03-10| 483.97
#2009-03-11| 495.61
#2009-03-12| 484.12
#2009-03-13| 491.35
#2009-03-16| 498.41
#2009-03-17| 509.79
#2009-03-18| 510.01
#2009-03-19| 530.19
#2009-03-20| 520.93
#2009-03-23| 535.86
#2009-03-24| 545.14
#2009-03-25| 551.69
#2009-03-26| 558.05
#2009-03-27| 552.90
#2009-03-30| 535.79
#2009-03-31| 532.41
#2009-04-01| 538.40
#2009-04-02| 558.35
#2009-04-03| 549.33
#2009-04-06| 551.56
#2009-04-07| 555.27
#2009-04-08| 551.17
#2009-04-09| 563.91
#2009-04-10| .
#2009-04-13| 554.22
#2009-04-14| 554.67
#2009-04-15| 557.61
#2009-04-16| 563.69
#2009-04-17| 569.80
#2009-04-20| 563.87
#2009-04-21| 569.14
#2009-04-22| 571.94
#2009-04-23| 586.56
#2009-04-24| 579.38
#2009-04-27| 581.19
#2009-04-28| 569.73
#2009-04-29| 580.13
#2009-04-30| 596.25
#2009-05-01| 591.05
#2009-05-04| 603.55
#2009-05-05| 604.73
#2009-05-06| 605.22
#2009-05-07| 618.59
#2009-05-08| 620.91
#2009-05-11| 622.93
#2009-05-12| 627.35
#2009-05-13| 635.26
#2009-05-14| 620.43
#2009-05-15| 634.07
#2009-05-18| 621.86
#2009-05-19| 635.29
#2009-05-20| 642.79
#2009-05-21| 631.56
#2009-05-22| 632.66
#2009-05-25| .
#2009-05-26| 632.11
#2009-05-27| 631.80
#2009-05-28| 625.63
#2009-05-29| 637.59
#2009-06-01| 644.88
#2009-06-02| 656.52
#2009-06-03| 654.67
#2009-06-04| 644.18
#2009-06-05| 643.72
#2009-06-08| 634.26
#2009-06-09| 639.07
#2009-06-10| 652.21
#2009-06-11| 650.69
#2009-06-12| 658.55
#2009-06-15| 654.75
#2009-06-16| 650.67
#2009-06-17| 648.73
#2009-06-18| 653.93
#2009-06-19| 653.62
#2009-06-22| 652.05
#2009-06-23| 642.99
#2009-06-24| 648.24
#2009-06-25| 645.92
#2009-06-26| 657.48
#2009-06-29| 655.86
#2009-06-30| 666.90
#2009-07-01| 665.72
#2009-07-02| 662.88
#2009-07-03| .
#2009-07-06| 660.30
#2009-07-07| 663.37
#2009-07-08| 656.72
#2009-07-09| 653.29
#2009-07-10| 660.78
#2009-07-13| 645.65
#2009-07-14| 658.76
#2009-07-15| 665.43
#2009-07-16| 669.21
#2009-07-17| 675.45
#2009-07-20| 685.09
#2009-07-21| 696.10
#2009-07-22| 700.71
#2009-07-23| 694.54
#2009-07-24| 694.19
#2009-07-27| 705.38
#2009-07-28| 719.49
#2009-07-29| 712.73
#2009-07-30| 714.37
#2009-07-31| 718.03
#2009-08-03| 717.82
#2009-08-04| 716.75
#2009-08-05| 712.81
#2009-08-06| 711.39
#2009-08-07| 701.00
#2009-08-10| 706.88
#2009-08-11| 714.74
#2009-08-12| 710.09
#2009-08-13| 719.06
#2009-08-14| 721.44
#2009-08-17| 705.93
#2009-08-18| 709.45
#2009-08-19| 712.21
#2009-08-20| 715.76
#2009-08-21| 713.37
#2009-08-24| 730.32
#2009-08-25| 724.26
#2009-08-26| 723.73
#2009-08-27| 717.47
#2009-08-28| 720.53
#2009-08-31| 719.94
#2009-09-01| 719.97
#2009-09-02| 713.33
#2009-09-03| 713.73
#2009-09-04| 711.94
#2009-09-07| .
#2009-09-08| 724.16
#2009-09-09| 730.74
#2009-09-10| 732.97
#2009-09-11| 742.19
#2009-09-14| 736.11
#2009-09-15| 734.40
#2009-09-16| 740.97
#2009-09-17| 752.03
#2009-09-18| 747.84
#2009-09-21| 742.04
#2009-09-22| 751.27
#2009-09-23| 755.90
#2009-09-24| 757.31
#2009-09-25| 755.81
#2009-09-28| 753.37
#2009-09-29| 757.80
#2009-09-30| 768.90
#2009-10-01| 764.17
#2009-10-02| 749.26
#2009-10-05| 756.78
#2009-10-06| 762.85
#2009-10-07| 764.51
#2009-10-08| 774.45
#2009-10-09| 773.80
#2009-10-12| 776.57
#2009-10-13| 773.54
#2009-10-14| 784.78
#2009-10-15| 788.13
#2009-10-16| 785.83
#2009-10-19| 793.48
#2009-10-20| 793.73
#2009-10-21| 788.12
#2009-10-22| 779.56
#2009-10-23| 789.51
#2009-10-26| 791.84
#2009-10-27| 783.76
#2009-10-28| 775.32
#2009-10-29| 769.03
#2009-10-30| 771.93
#2009-11-02| 763.87
#2009-11-03| 761.57
#2009-11-04| 764.23
#2009-11-05| 755.53
#2009-11-06| 765.60
#2009-11-09| 776.39
#2009-11-10| 783.29
#2009-11-11| 786.26
#2009-11-12| 778.57
#2009-11-13| 787.63
#2009-11-16| 804.42
#2009-11-17| 800.30
#2009-11-18| 802.01
#2009-11-19| 790.17
#2009-11-20| 785.89
#2009-11-23| 795.57
#2009-11-24| 790.85
#2009-11-25| 799.92
#2009-11-26| .
#2009-11-27| 779.20
#2009-11-30| 800.44
#2009-12-01| 809.65
#2009-12-02| 810.25
#2009-12-03| 810.37
#2009-12-04| 795.14
#2009-12-07| 792.56
#2009-12-08| 791.44
#2009-12-09| 786.86
#2009-12-10| 783.50
#2009-12-11| 783.01
#2009-12-14| 788.22
#2009-12-15| 780.43
#2009-12-16| 776.83
#2009-12-17| 762.42
#2009-12-18| 760.07
#2009-12-21| 756.81
#2009-12-22| 757.09
#2009-12-23| 768.57
#2009-12-24| 774.55
#2009-12-25| .
#2009-12-28| 780.72
#2009-12-29| 792.88
#2009-12-30| 788.26
#2009-12-31| 793.56
#2010-01-01| .
#2010-01-04| 805.24
#2010-01-05| 809.85
#2010-01-06| 809.17
#2010-01-07| 803.39
#2010-01-08| 810.63
#2010-01-11| 818.85
#2010-01-12| 819.00
#2010-01-13| 812.90
#2010-01-14| 816.50
#2010-01-15| 820.82
#2010-01-18| .
#2010-01-19| 811.80
#2010-01-20| 802.95
#2010-01-21| 794.26
#2010-01-22| 783.33
#2010-01-25| 783.84
#2010-01-26| 775.58
#2010-01-27| 768.74
#2010-01-28| 770.96
#2010-01-29| 756.01
#2010-02-01| 750.14
#2010-02-02| 754.91
#2010-02-03| 759.69
#2010-02-04| 758.58
#2010-02-05| 745.62
#2010-02-08| 740.58
#2010-02-09| 742.82
#2010-02-10| 746.30
#2010-02-11| 755.56
#2010-02-12| 761.60
#2010-02-15| .
#2010-02-16| 765.15
#2010-02-17| 772.40
#2010-02-18| 780.09
#2010-02-19| 767.41
#2010-02-22| 787.83
#2010-02-23| 789.26
#2010-02-24| 781.10
#2010-02-25| 775.20
#2010-02-26| 791.44
#2010-03-01| 803.17
#2010-03-02| 804.81
#2010-03-03| 811.31
#2010-03-04| 808.73
#2010-03-05| 812.51
#2010-03-08| 823.18
#2010-03-09| 823.27
#2010-03-10| 820.84
#2010-03-11| 826.03
#2010-03-12| 828.71
#2010-03-15| 823.28
#2010-03-16| 824.11
#2010-03-17| 834.90
#2010-03-18| 832.26
#2010-03-19| 835.85
#2010-03-22| 833.14
#2010-03-23| 835.51
#2010-03-24| 827.63
#2010-03-25| 818.64
#2010-03-26| 822.54
#2010-03-29| 825.72
#2010-03-30| 833.52
#2010-03-31| 828.91
#2010-04-01| 838.08
#2010-04-02| .
#2010-04-05| 833.81
#2010-04-06| 837.84
#2010-04-07| 839.76
#2010-04-08| 843.81
#2010-04-09| 850.28
#2010-04-12| 850.79
#2010-04-13| 843.53
#2010-04-14| 849.08
#2010-04-15| 849.93
#2010-04-16| 840.43
#2010-04-19| 828.10
#2010-04-20| 830.04
#2010-04-21| 832.89
#2010-04-22| 828.26
#2010-04-23| 822.60
#2010-04-26| 829.01
#2010-04-27| 831.15
#2010-04-28| 818.38
#2010-04-29| 817.63
#2010-04-30| 823.31
#2010-05-03| 812.82
#2010-05-04| 805.15
#2010-05-05| 801.93
#2010-05-06| 788.35
#2010-05-07| 778.06
#2010-05-10| 789.21
#2010-05-11| 787.85
#2010-05-12| 792.80
#2010-05-13| 803.15
#2010-05-14| 791.66
#2010-05-17| 769.00
#2010-05-18| 772.40
#2010-05-19| 753.24
#2010-05-20| 744.07
#2010-05-21| 735.41
#2010-05-24| 736.12
#2010-05-25| 713.38
#2010-05-26| 723.10
#2010-05-27| 730.45
#2010-05-28| 743.45
#2010-05-31| .
#2010-06-01| 740.44
#2010-06-02| 731.06
#2010-06-03| 750.48
#2010-06-04| 744.29
#2010-06-07| 720.79
#2010-06-08| 728.12
#2010-06-09| 733.64
#2010-06-10| 742.87
#2010-06-11| 750.08
#2010-06-14| 762.76
#2010-06-15| 764.08
#2010-06-16| 770.16
#2010-06-17| 771.78
#2010-06-18| 777.76
#2010-06-21| 793.18
#2010-06-22| 786.60
#2010-06-23| 781.25
#2010-06-24| 783.40
#2010-06-25| 771.88
#2010-06-28| 773.60
#2010-06-29| 761.41
#2010-06-30| 752.16
#2010-07-01| 745.01
#2010-07-02| 745.79
#2010-07-05| .
#2010-07-06| 751.30
#2010-07-07| 752.36
#2010-07-08| 764.70
#2010-07-09| 767.98
#2010-07-12| 765.97
#2010-07-13| 768.15
#2010-07-14| 778.17
#2010-07-15| 772.19
#2010-07-16| 767.45
#2010-07-19| 761.22
#2010-07-20| 765.84
#2010-07-21| 767.12
#2010-07-22| 771.35
#2010-07-23| 779.70
#2010-07-26| 786.85
#2010-07-27| 788.77
#2010-07-28| 795.32
#2010-07-29| 799.17
#2010-07-30| 799.21
#2010-08-02| 808.84
#2010-08-03| 811.98
#2010-08-04| 807.11
#2010-08-05| 815.93
#2010-08-06| 818.52
#2010-08-09| 820.66
#2010-08-10| 813.71
#2010-08-11| 799.49
#2010-08-12| 789.77
#2010-08-13| 796.94
#2010-08-16| 800.27
#2010-08-17| 805.69
#2010-08-18| 811.50
#2010-08-19| 815.14
#2010-08-20| 803.63
#2010-08-23| 807.15
#2010-08-24| 799.05
#2010-08-25| 786.57
#2010-08-26| 797.06
#2010-08-27| 803.73
#2010-08-30| 812.67
#2010-08-31| 803.32
#2010-09-01| 821.09
#2010-09-02| 829.26
#2010-09-03| 829.64
#2010-09-06| .
#2010-09-07| 835.42
#2010-09-08| 830.95
#2010-09-09| 839.83
#2010-09-10| 843.28
#2010-09-13| 852.55
#2010-09-14| 853.59
#2010-09-15| 845.86
#2010-09-16| 842.32
#2010-09-17| 846.33
#2010-09-20| 850.05
#2010-09-21| 848.44
#2010-09-22| 859.62
#2010-09-23| 859.59
#2010-09-24| 861.16
#2010-09-27| 876.73
#2010-09-28| 877.47
#2010-09-29| 876.86
#2010-09-30| 867.47
#2010-10-01| 869.85
#2010-10-04| 873.52
#2010-10-05| 877.35
#2010-10-06| 892.91
#2010-10-07| 903.45
#2010-10-08| 898.69
#2010-10-11| 894.02
#2010-10-12| 878.38
#2010-10-13| 878.89
#2010-10-14| 889.65
#2010-10-15| 879.56
#2010-10-18| 880.27
#2010-10-19| 870.70
#2010-10-20| 875.82
#2010-10-21| 878.77
#2010-10-22| 877.38
#2010-10-25| 890.28
#2010-10-26| 878.38
#2010-10-27| 865.11
#2010-10-28| 874.53
#2010-10-29| 870.90
#2010-11-01| 875.72
#2010-11-02| 882.03
#2010-11-03| 880.89
#2010-11-04| 899.90
#2010-11-05| 903.34
#2010-11-08| 903.45
#2010-11-09| 905.24
#2010-11-10| 890.34
#2010-11-11| 890.92
#2010-11-12| 881.66
#2010-11-15| 878.73
#2010-11-16| 874.90
#2010-11-17| 870.73
#2010-11-18| 885.02
#2010-11-19| 886.16
#2010-11-22| 886.10
#2010-11-23| 876.25
#2010-11-24| 874.10
#2010-11-25| .
#2010-11-26| 859.49
#2010-11-29| 855.89
#2010-11-30| 849.00
#2010-12-01| 855.61
#2010-12-02| 866.28
#2010-12-03| 876.33
#2010-12-06| 873.95
#2010-12-07| 874.10
#2010-12-08| 859.46
#2010-12-09| 863.63
#2010-12-10| 863.30
#2010-12-13| 867.46
#2010-12-14| 874.50
#2010-12-15| 868.89
#2010-12-16| 866.32
#2010-12-17| 867.56
#2010-12-20| 866.65
#2010-12-21| 874.66
#2010-12-22| 876.88
#2010-12-23| 883.22
#2010-12-24| .
#2010-12-27| 884.20
#2010-12-28| 885.84
#2010-12-29| 889.70
#2010-12-30| 891.06
#2010-12-31| 895.27
#2011-01-03| 893.62
#2011-01-04| 889.36
#2011-01-05| 872.75
#2011-01-06| 871.69
#2011-01-07| 872.73
#2011-01-10| 868.98
#2011-01-11| 867.64
#2011-01-12| 870.14
#2011-01-13| 882.12
#2011-01-14| 886.12
#2011-01-17| .
#2011-01-18| 890.87
#2011-01-19| 900.26
#2011-01-20| 886.27
#2011-01-21| 883.17
#2011-01-24| 882.76
#2011-01-25| 887.54
#2011-01-26| 890.20
#2011-01-27| 887.89
#2011-01-28| 885.47
#2011-01-31| 882.86
#2011-02-01| 887.48
#2011-02-02| 892.64
#2011-02-03| 891.75
#2011-02-04| 896.93
#2011-02-07| 897.26
#2011-02-08| 897.29
#2011-02-09| 886.50
#2011-02-10| 878.28
#2011-02-11| 873.47
#2011-02-14| 884.49
#2011-02-15| 882.51
#2011-02-16| 885.46
#2011-02-17| 891.50
#2011-02-18| 898.31
#2011-02-21| .
#2011-02-22| 882.70
#2011-02-23| 878.86
#2011-02-24| 873.46
#2011-02-25| 884.85
#2011-02-28| 886.82
#2011-03-01| 896.41
#2011-03-02| 889.08
#2011-03-03| 888.88
#2011-03-04| 898.26
#2011-03-07| 890.02
#2011-03-08| 886.20
#2011-03-09| 886.84
#2011-03-10| 875.45
#2011-03-11| 871.57
#2011-03-14| 852.46
#2011-03-15| 802.68
#2011-03-16| 821.92
#2011-03-17| 819.39
#2011-03-18| 822.48
#2011-03-21| 824.96
#2011-03-22| 842.15
#2011-03-23| 838.38
#2011-03-24| 842.18
#2011-03-25| 847.64
#2011-03-28| 842.17
#2011-03-29| 844.50
#2011-03-30| 860.36
#2011-03-31| 863.22
#2011-04-01| 862.99
#2011-04-04| 869.63
#2011-04-05| 860.04
#2011-04-06| 864.07
#2011-04-07| 868.36
#2011-04-08| 880.84
#2011-04-11| 883.95
#2011-04-12| 873.23
#2011-04-13| 877.87
#2011-04-14| 881.58
#2011-04-15| 880.47
#2011-04-18| 883.07
#2011-04-19| 877.39
#2011-04-20| 891.49
#2011-04-21| 905.63
#2011-04-22| .
#2011-04-25| 901.62
#2011-04-26| 903.07
#2011-04-27| 898.66
#2011-04-28| 915.12
#2011-04-29| 913.47
#2011-05-02| 918.98
#2011-05-03| 915.45
#2011-05-04| 908.28
#2011-05-05| 904.67
#2011-05-06| 907.06
#2011-05-09| 904.14
#2011-05-10| 906.99
#2011-05-11| 910.10
#2011-05-12| 897.55
#2011-05-13| 901.94
#2011-05-16| 897.44
#2011-05-17| 894.51
#2011-05-18| 901.94
#2011-05-19| 903.90
#2011-05-20| 906.71
#2011-05-23| 889.42
#2011-05-24| 892.69
#2011-05-25| 884.84
#2011-05-26| 896.73
#2011-05-27| 907.03
#2011-05-30| .
#2011-05-31| 914.37
#2011-06-01| 919.62
#2011-06-02| 907.62
#2011-06-03| 903.48
#2011-06-06| 904.20
#2011-06-07| 906.46
#2011-06-08| 902.09
#2011-06-09| 901.05
#2011-06-10| 882.25
#2011-06-13| 881.47
#2011-06-14| 890.59
#2011-06-15| 884.48
#2011-06-16| 868.04
#2011-06-17| 869.88
#2011-06-20| 865.20
#2011-06-21| 876.54
#2011-06-22| 880.54
#2011-06-23| 866.81
#2011-06-24| 875.89
#2011-06-27| 866.28
#2011-06-28| 870.64
#2011-06-29| 888.11
#2011-06-30| 900.18
#2011-07-01| 898.61
#2011-07-04| .
#2011-07-05| 903.33
#2011-07-06| 906.50
#2011-07-07| 909.10
#2011-07-08| 918.36
#2011-07-11| 909.05
#2011-07-12| 898.93
#2011-07-13| 914.17
#2011-07-14| 905.84
#2011-07-15| 904.76
#2011-07-18| 900.39
#2011-07-19| 905.85
#2011-07-20| 918.79
#2011-07-21| 924.74
#2011-07-22| 934.64
#2011-07-25| 922.00
#2011-07-26| 927.87
#2011-07-27| 928.73
#2011-07-28| 918.69
#2011-07-29| 912.78
#2011-08-01| 925.93
#2011-08-02| 914.93
#2011-08-03| 898.15
#2011-08-04| 879.88
#2011-08-05| 851.91
#2011-08-08| 834.53
#2011-08-09| 821.40
#2011-08-10| 842.77
#2011-08-11| 849.08
#2011-08-12| 860.11
#2011-08-15| 881.52
#2011-08-16| 879.20
#2011-08-17| 895.07
#2011-08-18| 892.79
#2011-08-19| 877.80
#2011-08-22| 867.81
#2011-08-23| 877.25
#2011-08-24| 872.60
#2011-08-25| 862.05
#2011-08-26| 863.20
#2011-08-29| 873.06
#2011-08-30| 876.10
#2011-08-31| 889.75
#2011-09-01| 893.53
#2011-09-02| 882.34
#2011-09-05| .
#2011-09-06| 860.31
#2011-09-07| 879.10
#2011-09-08| 883.45
#2011-09-09| 878.70
#2011-09-12| 857.48
#2011-09-13| 856.81
#2011-09-14| 845.32
#2011-09-15| 853.23
#2011-09-16| 856.16
#2011-09-19| 842.67
#2011-09-20| 843.96
#2011-09-21| 842.49
#2011-09-22| 810.41
#2011-09-23| 805.35
#2011-09-26| 799.44
#2011-09-27| 829.88
#2011-09-28| 832.69
#2011-09-29| 830.21
#2011-09-30| 819.59
#2011-10-03| 804.75
#2011-10-04| 792.17
#2011-10-05| 795.52
#2011-10-06| 808.60
#2011-10-07| 825.65
#2011-10-10| 832.27
#2011-10-11| 836.78
#2011-10-12| 838.22
#2011-10-13| 842.65
#2011-10-14| 843.57
#2011-10-17| 849.24
#2011-10-18| 839.19
#2011-10-19| 846.72
#2011-10-20| 836.31
#2011-10-21| 834.10
#2011-10-24| 851.43
#2011-10-25| 850.42
#2011-10-26| 845.05
#2011-10-27| 866.96
#2011-10-28| 871.42
#2011-10-31| 855.36
#2011-11-01| 837.05
#2011-11-02| 835.42
#2011-11-03| 833.84
#2011-11-04| 843.36
#2011-11-07| 846.89
#2011-11-08| 848.31
#2011-11-09| 850.98
#2011-11-10| 836.13
#2011-11-11| 848.06
#2011-11-14| 851.37
#2011-11-15| 844.42
#2011-11-16| 835.54
#2011-11-17| 831.23
#2011-11-18| 822.22
#2011-11-21| 812.68
#2011-11-22| 805.77
#2011-11-23| 794.89
#2011-11-24| .
#2011-11-25| 781.52
#2011-11-28| 789.51
#2011-11-29| 801.91
#2011-11-30| 810.73
#2011-12-01| 821.22
#2011-12-02| 832.19
#2011-12-05| 839.65
#2011-12-06| 829.02
#2011-12-07| 838.20
#2011-12-08| 834.83
#2011-12-09| 822.77
#2011-12-12| 822.28
#2011-12-13| 818.75
#2011-12-14| 808.96
#2011-12-15| 805.12
#2011-12-16| 812.61
#2011-12-19| 797.34
#2011-12-20| 805.75
#2011-12-21| 818.80
#2011-12-22| 814.58
#2011-12-23| 817.76
#2011-12-26| .
#2011-12-27| 816.72
#2011-12-28| 813.05
#2011-12-29| 813.25
#2011-12-30| 821.86
#2012-01-02| .
#2012-01-03| 829.98
#2012-01-04| 837.03
#2012-01-05| 829.64
#2012-01-06| 823.03
#2012-01-09| 824.28
#2012-01-10| 832.55
#2012-01-11| 831.73
#2012-01-12| 831.05
#2012-01-13| 830.42
#2012-01-16| .
#2012-01-17| 835.63
#2012-01-18| 835.79
#2012-01-19| 832.20
#2012-01-20| 830.42
#2012-01-23| 835.34
#2012-01-24| 832.66
#2012-01-25| 831.34
#2012-01-26| 841.03
#2012-01-27| 842.35
#2012-01-30| 837.00
#2012-01-31| 846.79
#2012-02-01| 848.67
#2012-02-02| 852.17
#2012-02-03| 850.55
#2012-02-06| 853.46
#2012-02-07| 856.19
#2012-02-08| 862.29
#2012-02-09| 857.18
#2012-02-10| 849.90
#2012-02-13| 858.91
#2012-02-14| 852.80
#2012-02-15| 859.97
#2012-02-16| 848.01
#2012-02-17| 851.06
#2012-02-20| .
#2012-02-21| 855.89
#2012-02-22| 854.39
#2012-02-23| 856.40
#2012-02-24| 856.58
#2012-02-27| 852.32
#2012-02-28| 857.06
#2012-02-29| 866.24
#2012-03-01| 863.77
#2012-03-02| 863.89
#2012-03-05| 861.56
#2012-03-06| 854.07
#2012-03-07| 848.45
#2012-03-08| 855.97
#2012-03-09| 854.88
#2012-03-12| 848.71
#2012-03-13| 856.23
#2012-03-14| 851.58
#2012-03-15| 855.43
#2012-03-16| 858.53
#2012-03-19| 856.09
#2012-03-20| 846.56
#2012-03-21| 843.63
#2012-03-22| 849.46
#2012-03-23| 849.95
#2012-03-26| 847.09
#2012-03-27| 857.63
#2012-03-28| 855.36
#2012-03-29| 861.21
#2012-03-30| 869.48
#2012-04-02| 871.99
#2012-04-03| 871.03
#2012-04-04| 860.21
#2012-04-05| 857.00
#2012-04-06| .
#2012-04-09| 859.88
#2012-04-10| 855.71
#2012-04-11| 850.39
#2012-04-12| 858.85
#2012-04-13| 866.01
#2012-04-16| 863.57
#2012-04-17| 863.40
#2012-04-18| 865.97
#2012-04-19| 864.77
#2012-04-20| 864.51
#2012-04-23| 859.41
#2012-04-24| 858.58
#2012-04-25| 863.38
#2012-04-26| 871.71
#2012-04-27| 873.19
#2012-04-30| 878.05
#2012-05-01| 873.64
#2012-05-02| 877.10
#2012-05-03| 877.06
#2012-05-04| 876.31
#2012-05-07| 857.06
#2012-05-08| 859.26
#2012-05-09| 849.43
#2012-05-10| 851.14
#2012-05-11| 846.09
#2012-05-14| 842.47
#2012-05-15| 840.91
#2012-05-16| 828.06
#2012-05-17| 829.54
#2012-05-18| 816.58
#2012-05-21| 816.98
#2012-05-22| 821.39
#2012-05-23| 808.07
#2012-05-24| 808.95
#2012-05-25| 807.61
#2012-05-28| .
#2012-05-29| 814.75
#2012-05-30| 809.99
#2012-05-31| 810.48
#2012-06-01| 806.04
#2012-06-04| 796.85
#2012-06-05| 793.71
#2012-06-06| 802.19
#2012-06-07| 809.21
#2012-06-08| 796.37
#2012-06-11| 803.81
#2012-06-12| 799.00
#2012-06-13| 799.56
#2012-06-14| 795.81
#2012-06-15| 805.32
#2012-06-18| 811.23
#2012-06-19| 813.63
#2012-06-20| 817.83
#2012-06-21| 812.25
#2012-06-22| 804.69
#2012-06-25| 801.93
#2012-06-26| 804.27
#2012-06-27| 814.61
#2012-06-28| 820.55
#2012-06-29| 828.63
#2012-07-02| 830.89
#2012-07-03| 833.71
#2012-07-04| .
#2012-07-05| 835.53
#2012-07-06| 833.75
#2012-07-09| 829.07
#2012-07-10| 829.76
#2012-07-11| 834.39
#2012-07-12| 828.15
#2012-07-13| 832.13
#2012-07-16| 836.80
#2012-07-17| 844.30
#2012-07-18| 842.12
#2012-07-19| 856.75
#2012-07-20| 849.09
#2012-07-23| 839.28
#2012-07-24| 842.58
#2012-07-25| 836.16
#2012-07-26| 841.87
#2012-07-27| 847.81
#2012-07-30| 854.61
#2012-07-31| 859.84
#2012-08-01| 861.63
#2012-08-02| 858.67
#2012-08-03| 856.03
#2012-08-06| 868.94
#2012-08-07| 871.01
#2012-08-08| 873.66
#2012-08-09| 874.70
#2012-08-10| 874.89
#2012-08-13| 878.00
#2012-08-14| 877.12
#2012-08-15| 875.11
#2012-08-16| 881.86
#2012-08-17| 882.50
#2012-08-20| 887.14
#2012-08-21| 891.27
#2012-08-22| 891.06
#2012-08-23| 900.40
#2012-08-24| 885.46
#2012-08-27| 885.04
#2012-08-28| 886.50
#2012-08-29| 883.62
#2012-08-30| 874.82
#2012-08-31| 878.28
#2012-09-03| .
#2012-09-04| 879.16
#2012-09-05| 873.14
#2012-09-06| 875.57
#2012-09-07| 883.09
#2012-09-10| 879.01
#2012-09-11| 882.45
#2012-09-12| 887.40
#2012-09-13| 887.29
#2012-09-14| 893.63
#2012-09-17| 885.89
#2012-09-18| 875.47
#2012-09-19| 887.11
#2012-09-20| 884.32
#2012-09-21| 891.45
#2012-09-24| 892.09
#2012-09-25| 891.24
#2012-09-26| 889.70
#2012-09-27| 888.98
#2012-09-28| 885.62
#2012-10-01| 880.74
#2012-10-02| 878.20
#2012-10-03| 870.92
#2012-10-04| 879.08
#2012-10-05| 881.73
#2012-10-08| 882.05
#2012-10-09| 880.54
#2012-10-10| 875.85
#2012-10-11| 871.28
#2012-10-12| 870.12
#2012-10-15| 869.29
#2012-10-16| 879.07
#2012-10-17| 887.46
#2012-10-18| 888.75
#2012-10-19| 886.76
#2012-10-22| 881.09
#2012-10-23| 878.63
#2012-10-24| 881.38
#2012-10-25| 886.99
#2012-10-26| 883.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 885.10
#2012-11-01| 879.65
#2012-11-02| 875.35
#2012-11-05| 874.19
#2012-11-06| 873.08
#2012-11-07| 874.99
#2012-11-08| 870.03
#2012-11-09| 869.85
#2012-11-12| 866.53
#2012-11-13| 864.20
#2012-11-14| 861.48
#2012-11-15| 851.02
#2012-11-16| 848.58
#2012-11-19| 857.62
#2012-11-20| 860.09
#2012-11-21| 856.98
#2012-11-22| .
#2012-11-23| 866.11
#2012-11-26| 870.45
#2012-11-27| 875.81
#2012-11-28| 877.55
#2012-11-29| 882.86
#2012-11-30| 884.24
#2012-12-03| 886.42
#2012-12-04| 888.41
#2012-12-05| 891.41
#2012-12-06| 894.35
#2012-12-07| 897.29
#2012-12-10| 898.89
#2012-12-11| 904.96
#2012-12-12| 907.14
#2012-12-13| 899.97
#2012-12-14| 899.88
#2012-12-17| 898.18
#2012-12-18| 901.04
#2012-12-19| 905.35
#2012-12-20| 903.13
#2012-12-21| 899.47
#2012-12-24| 896.07
#2012-12-25| 898.51
#2012-12-26| 900.04
#2012-12-27| 902.61
#2012-12-28| 907.02
#2012-12-31| 904.91
#2013-01-01| 904.91
#2013-01-02| 911.03
#2013-01-03| 914.91
#2013-01-04| 913.90
#2013-01-07| 924.61
#2013-01-08| 926.30
#2013-01-09| 927.74
#2013-01-10| 928.26
#2013-01-11| 931.40
#2013-01-14| 932.36
#2013-01-15| 938.39
#2013-01-16| 936.86
#2013-01-17| 938.58
#2013-01-18| 940.19
#2013-01-21| 940.55
#2013-01-22| 946.37
#2013-01-23| 942.40
#2013-01-24| 933.61
#2013-01-25| 937.10
#2013-01-28| 938.17
#2013-01-29| 945.00
#2013-01-30| 943.21
#2013-01-31| 937.84
#2013-02-01| 938.48
#2013-02-04| 941.84
#2013-02-05| 935.60
#2013-02-06| 945.20
#2013-02-07| 945.05
#2013-02-08| 942.57
#2013-02-11| 938.12
#2013-02-12| 947.63
#2013-02-13| 943.19
#2013-02-14| 948.43
#2013-02-15| 944.39
#2013-02-18| 952.78
#2013-02-19| 953.19
#2013-02-20| 960.85
#2013-02-21| 952.78
#2013-02-22| 960.83
#2013-02-25| 966.83
#2013-02-26| 955.34
#2013-02-27| 951.52
#2013-02-28| 967.35
#2013-03-01| 968.58
#2013-03-04| 964.94
#2013-03-05| 977.20
#2013-03-06| 993.08
#2013-03-07| 987.14
#2013-03-08| 993.97
#2013-03-11|1000.01
#2013-03-12| 997.12
#2013-03-13| 991.06
#2013-03-14| 991.03
#2013-03-15|1013.28
#2013-03-18| 991.88
#2013-03-19| 988.90
#2013-03-20| 988.27
#2013-03-21| 994.95
#2013-03-22| 991.46
#2013-03-25|1004.62
#2013-03-26|1004.97
#2013-03-27|1009.96
#2013-03-28|1006.76
#2013-03-29|1011.17
#2013-04-01|1000.57
#2013-04-02|1010.87
#2013-04-03|1024.37
#2013-04-04|1013.56
#2013-04-05|1012.75
#2013-04-08|1015.72
#2013-04-09|1024.22
#2013-04-10|1025.69
#2013-04-11|1038.56
#2013-04-12|1040.07
#2013-04-15|1032.40
#2013-04-16|1034.58
#2013-04-17|1051.46
#2013-04-18|1048.09
#2013-04-19|1043.49
#2013-04-22|1049.52
#2013-04-23|1055.27
#2013-04-24|1061.30
#2013-04-25|1065.59
#2013-04-26|1069.01
#2013-04-29|1072.39
#2013-04-30|1081.60
#2013-05-01|1073.51
#2013-05-02|1059.69
#2013-05-03|1058.10
#2013-05-06|1052.71
#2013-05-07|1055.53
#2013-05-08|1054.71
#2013-05-09|1048.44
#2013-05-10|1033.90
#2013-05-13|1037.20
#2013-05-14|1034.49
#2013-05-15|1038.49
#2013-05-16|1035.77
#2013-05-17|1022.54
#2013-05-20|1026.51
#2013-05-21|1023.76
#2013-05-22|1022.49
#2013-05-23| 991.63
#2013-05-24| 989.45
#2013-05-27| 983.50
#2013-05-28| 982.73
#2013-05-29| 986.47
#2013-05-30| 961.97
#2013-05-31| 960.44
#2013-06-03| 954.02
#2013-06-04| 952.76
#2013-06-05| 944.46
#2013-06-06| 923.81
#2013-06-07| 926.22
#2013-06-10| 932.11
#2013-06-11| 927.54
#2013-06-12| 938.60
#2013-06-13| 916.46
#2013-06-14| 935.36
#2013-06-17| 947.84
#2013-06-18| 936.55
#2013-06-19| 954.94
#2013-06-20| 910.01
#2013-06-21| 918.79
#2013-06-24| 911.18
#2013-06-25| 909.72
#2013-06-26| 917.45
#2013-06-27| 936.33
#2013-06-28| 943.53
#2013-07-01| 943.89
#2013-07-02| 953.74
#2013-07-03| 940.68
#2013-07-04| 946.69
#2013-07-05| 951.40
#2013-07-08| 946.02
#2013-07-09| 966.88
#2013-07-10| 973.42
#2013-07-11| 986.88
#2013-07-12| 979.39
#2013-07-15| 978.29
#2013-07-16| 985.31
#2013-07-17| 982.06
#2013-07-18| 980.83
#2013-07-19| 978.51
#2013-07-22| 989.41
#2013-07-23| 994.14
#2013-07-24| 989.33
#2013-07-25| 983.20
#2013-07-26| 979.49
#2013-07-29| 969.64
#2013-07-30| 966.63
#2013-07-31| 954.53
#2013-08-01| 962.25
#2013-08-02| 975.18
#2013-08-05| 971.23
#2013-08-06| 977.49
#2013-08-07| 958.84
#2013-08-08| 963.83
#2013-08-09| 956.69
#2013-08-12| 956.35
#2013-08-13| 963.40
#2013-08-14| 974.21
#2013-08-15| 956.81
#2013-08-16| 953.30
#2013-08-19| 952.41
#2013-08-20| 933.68
#2013-08-21| 928.66
#2013-08-22| 919.11
#2013-08-23| 930.37
#2013-08-26| 932.33
#2013-08-27| 927.13
#2013-08-28| 916.69
#2013-08-29| 923.64
#2013-08-30| 925.14
#2013-09-02| 935.74
#2013-09-03| 946.24
#2013-09-04| 946.23
#2013-09-05| 939.71
#2013-09-06| 944.90
#2013-09-09| 957.50
#2013-09-10| 965.61
#2013-09-11| 966.49
#2013-09-12| 969.40
#2013-09-13| 969.80
#2013-09-16| 982.62
#2013-09-17| 974.64
#2013-09-18| 978.82
#2013-09-19| 995.79
#2013-09-20| 993.73
#2013-09-23| 996.21
#2013-09-24| 993.25
#2013-09-25| 993.72
#2013-09-26| 997.07
#2013-09-27|1001.15
#2013-09-30| 987.49
#2013-10-01| 988.81
#2013-10-02| 984.58
#2013-10-03| 986.15
#2013-10-04| 985.79
#2013-10-07| 976.40
#2013-10-08| 980.02
#2013-10-09| 979.96
#2013-10-10| 984.99
#2013-10-11| 992.99
#2013-10-14| 991.54
#2013-10-15| 999.27
#2013-10-16| 995.18
#2013-10-17|1004.12
#2013-10-18|1012.56
#2013-10-21|1017.66
#2013-10-22|1019.96
#2013-10-23|1011.61
#2013-10-24|1012.02
#2013-10-25|1001.86
#2013-10-28|1008.45
#2013-10-29|1003.73
#2013-10-30|1012.23
#2013-10-31|1011.48
#2013-11-01|1001.16
#2013-11-04| 999.30
#2013-11-05| 999.72
#2013-11-06|1003.28
#2013-11-07| 997.29
#2013-11-08| 984.24
#2013-11-11| 982.29
#2013-11-12| 986.36
#2013-11-13| 983.37
#2013-11-14| 993.30
#2013-11-15|1000.30
#2013-11-18|1005.98
#2013-11-19|1005.37
#2013-11-20|1001.89
#2013-11-21| 994.75
#2013-11-22| 988.52
#2013-11-25| 993.34
#2013-11-26| 992.63
#2013-11-27| 985.00
#2013-11-28| 989.63
#2013-11-29| 989.76
#2013-12-02| 985.66
#2013-12-03| 985.17
#2013-12-04| 973.35
#2013-12-05| 964.63
#2013-12-06| 964.64
#2013-12-09| 971.80
#2013-12-10| 974.72
#2013-12-11| 969.50
#2013-12-12| 959.49
#2013-12-13| 959.14
#2013-12-16| 956.97
#2013-12-17| 966.71
#2013-12-18| 966.93
#2013-12-19| 976.02
#2013-12-20| 981.91
#2013-12-23| 984.74
#2013-12-24| 983.22
#2013-12-25| 989.37
#2013-12-26| 988.41
#2013-12-27| 992.52
#2013-12-30| 995.70
#2013-12-31| 997.72
#2014-01-01| 997.72
#2014-01-02| 997.62
#2014-01-03| 998.85
#2014-01-06| 989.24
#2014-01-07| 987.08
#2014-01-08|1001.34
#2014-01-09| 995.43
#2014-01-10|1000.00
#2014-01-13|1005.65
#2014-01-14| 986.50
#2014-01-15| 988.49
#2014-01-16| 985.55
#2014-01-17| 981.24
#2014-01-20| 977.75
#2014-01-21| 982.86
#2014-01-22| 981.73
#2014-01-23| 973.52
#2014-01-24| 966.91
#2014-01-27| 955.66
#2014-01-28| 954.85
#2014-01-29| 971.50
#2014-01-30| 959.37
#2014-01-31| 957.53
#2014-02-03| 951.90
#2014-02-04| 932.65
#2014-02-05| 937.20
#2014-02-06| 942.03
#2014-02-07| 946.26
#2014-02-10| 955.67
#2014-02-11| 957.35
#2014-02-12| 964.72
#2014-02-13| 957.21
#2014-02-14| 955.92
#2014-02-17| 959.40
#2014-02-18| 966.60
#2014-02-19| 968.65
#2014-02-20| 955.86
#2014-02-21| 966.66
#2014-02-24| 965.41
#2014-02-25| 970.98
#2014-02-26| 960.86
#2014-02-27| 955.06
#2014-02-28| 949.86
#2014-03-03| 947.37
#2014-03-04| 953.73
#2014-03-05| 962.31
#2014-03-06| 966.57
#2014-03-07| 971.56
#2014-03-10| 966.28
#2014-03-11| 968.63
#2014-03-12| 955.80
#2014-03-13| 960.99
#2014-03-14| 946.03
#2014-03-17| 942.27
#2014-03-18| 948.05
#2014-03-19| 948.11
#2014-03-20| 931.42
#2014-03-21| 935.50
#2014-03-24| 945.44
#2014-03-25| 941.63
#2014-03-26| 948.02
#2014-03-27| 959.17
#2014-03-28| 961.94
#2014-03-31| 965.43
#2014-04-01| 959.25
#2014-04-02| 964.38
#2014-04-03| 968.59
#2014-04-04| 972.27
#2014-04-07| 971.71
#2014-04-08| 977.00
#2014-04-09| 977.06
#2014-04-10| 982.01
#2014-04-11| 970.34
#2014-04-14| 961.44
#2014-04-15| 963.12
#2014-04-16| 973.17
#2014-04-17| 977.68
#2014-04-18| 977.99
#2014-04-21| 976.76
#2014-04-22| 980.33
#2014-04-23| 984.44
#2014-04-24| 981.26
#2014-04-25| 982.95
#2014-04-28| 981.06
#2014-04-29| 975.67
#2014-04-30| 972.93
#2014-05-01| 973.91
#2014-05-02| 975.29
#2014-05-05| 977.95
#2014-05-06| 984.27
#2014-05-07| 972.09
#2014-05-08| 977.11
#2014-05-09| 977.76
#2014-05-12| 971.51
#2014-05-13| 979.13
#2014-05-14| 984.62
#2014-05-15| 982.72
#2014-05-16| 977.66
#2014-05-19| 976.82
#2014-05-20| 977.63
#2014-05-21| 972.50
#2014-05-22| 983.94
#2014-05-23| 989.45
#2014-05-26| 994.14
#2014-05-27| 994.09
#2014-05-28| 994.68
#2014-05-29| 998.97
#2014-05-30| 995.78
#2014-06-02|1000.04
#2014-06-03| 996.81
#2014-06-04| 991.46
#2014-06-05| 994.11
#2014-06-06| 993.46
#2014-06-09| 995.42
#2014-06-10| 991.58
#2014-06-11| 995.14
#2014-06-12| 993.06
#2014-06-13| 992.22
#2014-06-16| 985.27
#2014-06-17| 979.62
#2014-06-18| 981.54
#2014-06-19| 996.40
#2014-06-20| 986.26
#2014-06-23| 991.70
#2014-06-24| 991.57
#2014-06-25| 991.23
#2014-06-26| 999.52
#2014-06-27| 994.11
#2014-06-30| 998.29
#2014-07-01|1001.42
#2014-07-02|1010.87
#2014-07-03|1002.90
#2014-07-04|1009.01
#2014-07-07|1009.34
#2014-07-08|1009.85
#2014-07-09|1005.23
#2014-07-10|1001.74
#2014-07-11| 999.38
#2014-07-14|1002.60
#2014-07-15|1002.17
#2014-07-16| 999.64
#2014-07-17|1002.98
#2014-07-18|1000.04
#2014-07-21| 999.96
#2014-07-22|1000.97
#2014-07-23|1008.35
#2014-07-24|1007.23
#2014-07-25|1007.73
#2014-07-28|1012.03
#2014-07-29|1017.94
#2014-07-30|1017.10
#2014-07-31|1012.32
#2014-08-01|1005.93
#2014-08-04|1007.47
#2014-08-05| 998.16
#2014-08-06| 995.78
#2014-08-07| 994.58
#2014-08-08| 980.24
#2014-08-11| 989.37
#2014-08-12| 993.15
#2014-08-13| 998.11
#2014-08-14|1006.21
#2014-08-15|1006.48
#2014-08-18|1004.97
#2014-08-19|1006.71
#2014-08-20|1011.20
#2014-08-21|1006.09
#2014-08-22|1004.22
#2014-08-25|1005.48
#2014-08-26|1003.42
#2014-08-27|1005.80
#2014-08-28|1003.70
#2014-08-29| 991.25
#2014-09-01| 987.16
#2014-09-02| 988.44
#2014-09-03| 993.28
#2014-09-04| 994.14
#2014-09-05| 991.09
#2014-09-08| 987.66
#2014-09-09| 979.95
#2014-09-10| 973.01
#2014-09-11| 963.96
#2014-09-12| 957.93
#2014-09-15| 954.68
#2014-09-16| 953.18
#2014-09-17| 954.29
#2014-09-18| 949.10
#2014-09-19| 951.29
#2014-09-22| 946.51
#2014-09-23| 948.23
#2014-09-24| 948.06
#2014-09-25| 953.30
#2014-09-26| 944.63
#2014-09-29| 936.15
#2014-09-30| 936.30
#2014-10-01| 936.49
#2014-10-02| 930.90
#2014-10-03| 926.65
#2014-10-06| 929.84
#2014-10-07| 933.77
#2014-10-08| 923.47
#2014-10-09| 930.55
#2014-10-10| 919.87
#2014-10-13| 916.85
#2014-10-14| 914.42
#2014-10-15| 924.20
#2014-10-16| 914.59
#2014-10-17| 903.19
#2014-10-20| 920.47
#2014-10-21| 916.18
#2014-10-22| 923.53
#2014-10-23| 917.71
#2014-10-24| 920.48
#2014-10-27| 930.00
#2014-10-28| 931.86
#2014-10-29| 946.26
#2014-10-30| 945.84
#2014-10-31| 949.16
#2014-11-03| 929.91
#2014-11-04| 932.17
#2014-11-05| 929.17
#2014-11-06| 926.54
#2014-11-07| 928.01
#2014-11-10| 930.70
#2014-11-11| 937.12
#2014-11-12| 943.47
#2014-11-13| 947.56
#2014-11-14| 947.03
#2014-11-17| 932.59
#2014-11-18| 941.58
#2014-11-19| 923.42
#2014-11-20| 912.72
#2014-11-21| 916.70
#2014-11-24| 915.68
#2014-11-25| 911.58
#2014-11-26| 908.09
#2014-11-27| 909.44
#2014-11-28| 903.42
#2014-12-01| 900.57
#2014-12-02| 895.03
#2014-12-03| 901.05
#2014-12-04| 902.06
#2014-12-05| 889.43
#2014-12-08| 889.37
#2014-12-09| 892.81
#2014-12-10| 881.34
#2014-12-11| 874.00
#2014-12-12| 875.55
#2014-12-15| 868.96
#2014-12-16| 861.96
#2014-12-17| 858.42
#2014-12-18| 867.87
#2014-12-19| 879.07
#2014-12-22| 881.90
#2014-12-23| 873.93
#2014-12-24| 883.51
#2014-12-25| 880.88
#2014-12-26| 881.07
#2014-12-29| 887.74
#2014-12-30| 885.10
#2014-12-31| 882.44
#2015-01-01| 882.44
#2015-01-02| 879.44
#2015-01-05| 874.58
#2015-01-06| 865.54
#2015-01-07| 859.34
#2015-01-08| 870.39
#2015-01-09| 882.87
#2015-01-12| 881.15
#2015-01-13| 873.82
#2015-01-14| 871.04
#2015-01-15| 883.80
#2015-01-16| 873.68
#2015-01-19| 873.92
#2015-01-20| 877.51
#2015-01-21| 887.89
#2015-01-22| 886.38
#2015-01-23| 884.51
#2015-01-26| 880.28
#2015-01-27| 897.20
#2015-01-28| 897.22
#2015-01-29| 889.19
#2015-01-30| 892.02
#2015-02-02| 893.02
#2015-02-03| 888.41
#2015-02-04| 905.33
#2015-02-05| 904.67
#2015-02-06| 900.11
#2015-02-09| 899.57
#2015-02-10| 895.28
#2015-02-11| 889.20
#2015-02-12| 903.91
#2015-02-13| 913.69
#2015-02-16| 917.59
#2015-02-17| 918.17
#2015-02-18| 923.44
#2015-02-19| 921.45
#2015-02-20| 927.57
#2015-02-23| 931.52
#2015-02-24| 932.36
#2015-02-25| 938.04
#2015-02-26| 935.13
#2015-02-27| 918.21
#2015-03-02| 908.65
#2015-03-03| 913.41
#2015-03-04| 907.39
#2015-03-05| 910.24
#2015-03-06| 915.07
#2015-03-09| 911.54
#2015-03-10| 900.90
#2015-03-11| 892.03
#2015-03-12| 904.93
#2015-03-13| 906.26
#2015-03-16| 906.00
#2015-03-17| 907.55
#2015-03-18| 913.76
#2015-03-19| 915.74
#2015-03-20| 928.33
#2015-03-23| 935.52
#2015-03-24| 936.62
#2015-03-25| 939.26
#2015-03-26| 930.15
#2015-03-27| 931.38
#2015-03-30| 929.25
#2015-03-31| 923.95
#2015-04-01| 920.02
#2015-04-02| 926.40
#2015-04-03| 937.27
#2015-04-06| 940.99
#2015-04-07| 938.44
#2015-04-08| 955.31
#2015-04-09| 960.19
#2015-04-10| 973.48
#2015-04-13| 971.65
#2015-04-14| 978.33
#2015-04-15| 968.87
#2015-04-16| 969.43
#2015-04-17| 952.30
#2015-04-20| 944.34
#2015-04-21| 952.97
#2015-04-22| 952.06
#2015-04-23| 951.46
#2015-04-24| 957.69
#2015-04-27| 965.18
#2015-04-28| 976.50
#2015-04-29| 973.10
#2015-04-30| 952.84
#2015-05-01| 946.44
#2015-05-04| 951.29
#2015-05-05| 956.79
#2015-05-06| 953.67
#2015-05-07| 938.93
#2015-05-08| 936.21
#2015-05-11| 942.99
#2015-05-12| 945.56
#2015-05-13| 965.02
#2015-05-14| 961.30
#2015-05-15| 975.67
#2015-05-18| 973.16
#2015-05-19| 965.15
#2015-05-20| 961.61
#2015-05-21| 960.76
#2015-05-22| 962.09
#2015-05-25| 967.06
#2015-05-26| 956.42
#2015-05-27| 943.79
#2015-05-28| 937.52
#2015-05-29| 939.95
#2015-06-01| 933.53
#2015-06-02| 933.98
#2015-06-03| 931.42
#2015-06-04| 919.21
#2015-06-05| 914.23
#2015-06-08| 912.48
#2015-06-09| 905.76
#2015-06-10| 914.90
#2015-06-11| 921.42
#2015-06-12| 923.17
#2015-06-15| 921.50
#2015-06-16| 915.29
#2015-06-17| 911.64
#2015-06-18| 916.50
#2015-06-19| 922.95
#2015-06-22| 929.79
#2015-06-23| 933.96
#2015-06-24| 932.50
#2015-06-25| 934.11
#2015-06-26| 932.50
#2015-06-29| 918.17
#2015-06-30| 931.87
#2015-07-01| 941.48
#2015-07-02| 946.23
#2015-07-03| 938.67
#2015-07-06| 923.96
#2015-07-07| 936.32
#2015-07-08| 919.94
#2015-07-09| 925.53
#2015-07-10| 909.15
#2015-07-13| 921.07
#2015-07-14| 934.02
#2015-07-15| 936.84
#2015-07-16| 945.91
#2015-07-17| 947.89
#2015-07-20| 946.27
#2015-07-21| 961.47
#2015-07-22| 949.89
#2015-07-23| 957.19
#2015-07-24| 948.64
#2015-07-27| 940.85
#2015-07-28| 937.37
#2015-07-29| 948.77
#2015-07-30| 952.88
#2015-07-31| 957.45
#2015-08-03| 958.66
#2015-08-04| 979.05
#2015-08-05| 958.78
#2015-08-06| 954.50
#2015-08-07| 946.83
#2015-08-10| 951.95
#2015-08-11| 936.85
#2015-08-12| 927.48
#2015-08-13| 932.86
#2015-08-14| 933.24
#2015-08-17| 933.24
#2015-08-18| 921.50
#2015-08-19| 916.27
#2015-08-20| 912.04
#2015-08-21| 899.12
#2015-08-24| 871.95
#2015-08-25| 853.82
#2015-08-26| 872.22
#2015-08-27| 882.75
#2015-08-28| 898.04
#2015-08-31| 884.65
#2015-09-01| 860.39
#2015-09-02| 854.08
#2015-09-03| 850.95
#2015-09-04| 840.77
#2015-09-07| 838.20
#2015-09-08| 824.53
#2015-09-09| 857.69
#2015-09-10| 840.94
#2015-09-11| 850.12
#2015-09-14| 852.89
#2015-09-15| 852.32
#2015-09-16| 849.57
#2015-09-17| 854.70
#2015-09-18| 856.51
#2015-09-21| 847.47
#2015-09-22| 849.30
#2015-09-23| 839.26
#2015-09-24| 850.19
#2015-09-25| 854.19
#2015-09-28| 864.60
#2015-09-29| 842.41
#2015-09-30| 865.64
#2015-10-01| 881.02
#2015-10-02| 884.75
#2015-10-05| 893.82
#2015-10-06| 896.69
#2015-10-07| 904.68
#2015-10-08| 886.61
#2015-10-09| 889.20
#2015-10-12| 892.74
#2015-10-13| 886.15
#2015-10-14| 880.24
#2015-10-15| 897.86
#2015-10-16| 894.11
#2015-10-19| 891.89
#2015-10-20| 888.57
#2015-10-21| 890.96
#2015-10-22| 884.35
#2015-10-23| 891.16
#2015-10-26| 896.17
#2015-10-27| 903.61
#2015-10-28| 896.33
#2015-10-29| 871.66
#2015-10-30| 875.37
#2015-11-02| 861.96
#2015-11-03| 863.74
#2015-11-04| 873.72
#2015-11-05| 873.43
#2015-11-06| 869.53
#2015-11-09| 867.84
#2015-11-10| 864.93
#2015-11-11| 875.06
#2015-11-12| 877.05
#2015-11-13| 869.47
#2015-11-16| 855.00
#2015-11-17| 862.49
#2015-11-18| 860.31
#2015-11-19| 882.65
#2015-11-20| 889.00
#2015-11-23| 891.41
#2015-11-24| 895.07
#2015-11-25| 888.87
#2015-11-26| 893.45
#2015-11-27| 884.78
#2015-11-30| 875.50
#2015-12-01| 891.43
#2015-12-02| 884.13
#2015-12-03| 878.27
#2015-12-04| 867.14
#2015-12-07| 873.77
#2015-12-08| 867.22
#2015-12-09| 860.94
#2015-12-10| 854.46
#2015-12-11| 852.54
#2015-12-14| 844.58
#2015-12-15| 828.92
#2015-12-16| 846.72
#2015-12-17| 856.84
#2015-12-18| 855.83
#2015-12-21| 855.54
#2015-12-22| 859.27
#2015-12-23| 860.48
#2015-12-24| 862.64
#2015-12-25| 865.89
#2015-12-28| 861.34
#2015-12-29| 872.69
#2015-12-30| 875.10
#2015-12-31| 873.10
#2016-01-01| 873.10
#2016-01-04| 854.09
#2016-01-05| 849.86
#2016-01-06| 847.20
#2016-01-07| 832.99
#2016-01-08| 825.86
#2016-01-11| 825.00
#2016-01-12| 805.39
#2016-01-13| 820.75
#2016-01-14| 803.18
#2016-01-15| 808.00
#2016-01-18| 806.98
#2016-01-19| 803.91
#2016-01-20| 788.93
#2016-01-21| 775.76
#2016-01-22| 805.36
#2016-01-25| 817.99
#2016-01-26| 805.58
#2016-01-27| 813.51
#2016-01-28| 819.23
#2016-01-29| 828.64
#2016-02-01| 842.62
#2016-02-02| 843.87
#2016-02-03| 843.80
#2016-02-04| 839.20
#2016-02-05| 824.14
#2016-02-08| 839.97
#2016-02-09| 814.46
#2016-02-10| 795.31
#2016-02-11| 807.32
#2016-02-12| 777.96
#2016-02-15| 794.55
#2016-02-16| 796.18
#2016-02-17| 790.56
#2016-02-18| 804.85
#2016-02-19| 803.08
#2016-02-22| 808.37
#2016-02-23| 804.35
#2016-02-24| 799.77
#2016-02-25| 796.46
#2016-02-26| 800.59
#2016-02-29| 794.32
#2016-03-01| 796.58
#2016-03-02| 816.99
#2016-03-03| 831.31
#2016-03-04| 834.68
#2016-03-07| 831.24
#2016-03-08| 834.80
#2016-03-09| 834.81
#2016-03-10| 840.91
#2016-03-11| 848.61
#2016-03-14| 859.82
#2016-03-15| 858.66
#2016-03-16| 850.18
#2016-03-17| 870.48
#2016-03-18| 861.72
#2016-03-21| 858.13
#2016-03-22| 861.84
#2016-03-23| 859.63
#2016-03-24| 861.15
#2016-03-25| 860.57
#2016-03-28| 865.97
#2016-03-29| 869.10
#2016-03-30| 875.82
#2016-03-31| 865.55
#2016-04-01| 845.52
#2016-04-04| 850.21
#2016-04-05| 840.03
#2016-04-06| 841.09
#2016-04-07| 845.02
#2016-04-08| 843.91
#2016-04-11| 846.71
#2016-04-12| 841.63
#2016-04-13| 853.37
#2016-04-14| 873.77
#2016-04-15| 879.76
#2016-04-18| 865.90
#2016-04-19| 878.07
#2016-04-20| 875.58
#2016-04-21| 886.74
#2016-04-22| 872.05
#2016-04-25| 868.59
#2016-04-26| 866.18
#2016-04-27| 856.68
#2016-04-28| 862.50
#2016-04-29| 870.21
#2016-05-02| 859.72
#2016-05-03| 858.92
#2016-05-04| 845.37
#2016-05-05| 841.69
#2016-05-06| 847.31
#2016-05-09| 850.87
#2016-05-10| 857.10
#2016-05-11| 859.49
#2016-05-12| 856.70
#2016-05-13| 846.05
#2016-05-16| 849.64
#2016-05-17| 858.92
#2016-05-18| 848.73
#2016-05-19| 837.09
#2016-05-20| 837.49
#2016-05-23| 834.95
#2016-05-24| 824.55
#2016-05-25| 833.14
#2016-05-26| 833.61
#2016-05-27| 834.33
#2016-05-30| 836.25
#2016-05-31| 841.83
#2016-06-01| 842.38
#2016-06-02| 836.40
#2016-06-03| 859.62
#2016-06-06| 861.41
#2016-06-07| 866.10
#2016-06-08| 877.17
#2016-06-09| 871.38
#2016-06-10| 860.30
#2016-06-13| 847.21
#2016-06-14| 837.25
#2016-06-15| 842.34
#2016-06-16| 834.69
#2016-06-17| 836.27
#2016-06-20| 853.77
#2016-06-21| 859.78
#2016-06-22| 857.30
#2016-06-23| 862.96
#2016-06-24| 837.52
#2016-06-27| 854.69
#2016-06-28| 855.03
#2016-06-29| 859.98
#2016-06-30| 860.88
#2016-07-01| 868.28
#2016-07-04| 871.94
#2016-07-05| 868.46
#2016-07-06| 863.98
#2016-07-07| 859.94
#2016-07-08| 852.31
#2016-07-11| 866.58
#2016-07-12| 866.87
#2016-07-13| 872.86
#2016-07-14| 872.88
#2016-07-15| 871.91
#2016-07-18| 873.45
#2016-07-19| 878.89
#2016-07-20| 877.69
#2016-07-21| 882.67
#2016-07-22| 870.35
#2016-07-25| 880.14
#2016-07-26| 883.71
#2016-07-27| 881.28
#2016-07-28| 880.73
#2016-07-29| 901.76
#2016-08-01| 905.06
#2016-08-02| 909.67
#2016-08-03| 895.04
#2016-08-04| 893.51
#2016-08-05| 888.84
#2016-08-08| 896.76
#2016-08-09| 906.15
#2016-08-10| 912.16
#2016-08-11| 913.83
#2016-08-12| 927.26
#2016-08-15| 921.19
#2016-08-16| 919.94
#2016-08-17| 923.63
#2016-08-18| 920.31
#2016-08-19| 914.98
#2016-08-22| 920.59
#2016-08-23| 926.46
#2016-08-24| 927.63
#2016-08-25| 923.15
#2016-08-26| 916.87
#2016-08-29| 895.66
#2016-08-30| 888.84
#2016-08-31| 880.94
#2016-09-01| 889.03
#2016-09-02| 888.52
#2016-09-05| 900.26
#2016-09-06| 914.02
#2016-09-07| 918.70
#2016-09-08| 914.25
#2016-09-09| 899.96
#2016-09-12| 888.66
#2016-09-13| 889.98
#2016-09-14| 882.79
#2016-09-15| 884.96
#2016-09-16| 892.08
#2016-09-19| 897.82
#2016-09-20| 899.05
#2016-09-21| 921.37
#2016-09-22| 925.77
#2016-09-23| 927.69
#2016-09-26| 924.01
#2016-09-27| 928.83
#2016-09-28| 924.68
#2016-09-29| 926.18
#2016-09-30| 921.60
#2016-10-03| 930.50
#2016-10-04| 927.42
#2016-10-05| 925.10
#2016-10-06| 923.62
#2016-10-07| 914.37
#2016-10-10| 911.00
#2016-10-11| 906.11
#2016-10-12| 899.80
#2016-10-13| 902.47
#2016-10-14| 909.03
#2016-10-17| 907.66
#2016-10-18| 916.78
#2016-10-19| 926.31
#2016-10-20| 926.86
#2016-10-21| 922.71
#2016-10-24| 921.93
#2016-10-25| 926.46
#2016-10-26| 920.16
#2016-10-27| 905.34
#2016-10-28| 901.03
#2016-10-31| 896.70
#2016-11-01| 901.93
#2016-11-02| 896.21
#2016-11-03| 896.95
#2016-11-04| 893.95
#2016-11-07| 895.29
#2016-11-08| 897.12
#2016-11-09| 872.86
#2016-11-10| 889.90
#2016-11-11| 875.18
#2016-11-14| 869.85
#2016-11-15| 867.48
#2016-11-16| 868.74
#2016-11-17| 868.60
#2016-11-18| 859.81
#2016-11-21| 863.14
#2016-11-22| 868.27
#2016-11-23| 863.98
#2016-11-24| 871.05
#2016-11-25| 873.66
#2016-11-28| 878.44
#2016-11-29| 871.24
#2016-11-30| 861.01
#2016-12-01| 862.46
#2016-12-02| 857.67
#2016-12-05| 845.81
#2016-12-06| 848.12
#2016-12-07| 856.75
#2016-12-08| 862.87
#2016-12-09| 860.69
#2016-12-12| 867.63
#2016-12-13| 873.36
#2016-12-14| 875.58
#2016-12-15| 858.67
#2016-12-16| 859.46
#2016-12-19| 868.46
#2016-12-20| 867.47
#2016-12-21| 865.82
#2016-12-22| 863.05
#2016-12-23| 861.59
#2016-12-26| 862.59
#2016-12-27| 862.13
#2016-12-28| 865.06
#2016-12-29| 869.45
#2016-12-30| 865.73
#2017-01-02| 865.36
#2017-01-03| 860.78
#2017-01-04| 875.54
#2017-01-05| 890.51
#2017-01-06| 882.26
#2017-01-09| 881.57
#2017-01-10| 884.99
#2017-01-11| 877.65
#2017-01-12| 882.12
#2017-01-13| 891.15
#2017-01-16| 888.43
#2017-01-17| 885.41
#2017-01-18| 886.46
#2017-01-19| 874.69
#2017-01-20| 877.75
#2017-01-23| 879.57
#2017-01-24| 877.24
#2017-01-25| 876.51
#2017-01-26| 878.81
#2017-01-27| 882.77
#2017-01-30| 883.68
#2017-01-31| 881.24
#2017-02-01| 885.12
#2017-02-02| 883.58
#2017-02-03| 881.91
#2017-02-06| 884.64
#2017-02-07| 880.02
#2017-02-08| 885.39
#2017-02-09| 879.42
#2017-02-10| 890.45
#2017-02-13| 894.30
#2017-02-14| 885.05
#2017-02-15| 889.36
#2017-02-16| 890.56
#2017-02-17| 888.84
#2017-02-20| 885.02
#2017-02-21| 886.52
#2017-02-22| 896.53
#2017-02-23| 902.43
#2017-02-24| 897.23
#2017-02-27| 897.20
#2017-02-28| 898.17
#2017-03-01| 891.24
#2017-03-02| 888.00
#2017-03-03| 880.73
#2017-03-06| 882.03
#2017-03-07| 881.62
#2017-03-08| 872.90
#2017-03-09| 870.86
#2017-03-10| 877.09
#2017-03-13| 882.57
#2017-03-14| 883.06
#2017-03-15| 883.55
#2017-03-16| 894.03
#2017-03-17| 896.07
#2017-03-20| 896.49
#2017-03-21| 902.35
#2017-03-22| 891.53
#2017-03-23| 892.09
#2017-03-24| 900.58
#2017-03-27| 895.68
#2017-03-28| 905.14
#2017-03-29| 910.42
#2017-03-30| 903.43
#2017-03-31| 899.81
#2017-04-03| 910.32
#2017-04-04| 909.60
#2017-04-05| 912.10
#2017-04-06| 904.80
#2017-04-07| 914.85
#2017-04-10| 915.27
#2017-04-11| 920.66
#2017-04-12| 924.79
#2017-04-13| 924.51
#2017-04-14| 919.86
#2017-04-17| 930.48
#2017-04-18| 924.07
#2017-04-19| 920.78
#2017-04-20| 921.78
#2017-04-21| 922.48
#2017-04-24| 927.94
#2017-04-25| 924.47
#2017-04-26| 922.99
#2017-04-27| 919.96
#2017-04-28| 917.49
#2017-05-01| 918.74
#2017-05-02| 922.53
#2017-05-03| 917.16
#2017-05-04| 915.25
#2017-05-05| 914.04
#2017-05-08| 929.42
#2017-05-09| 926.33
#2017-05-10| 927.80
#2017-05-11| 929.28
#2017-05-12| 937.21
#2017-05-15| 938.44
#2017-05-16| 942.61
#2017-05-17| 945.16
#2017-05-18| 944.23
#2017-05-19| 939.51
#2017-05-22| 945.41
#2017-05-23| 944.13
#2017-05-24| 943.43
#2017-05-25| 943.61
#2017-05-26| 942.93
#2017-05-29| 945.81
#2017-05-30| 945.58
#2017-05-31| 948.43
#2017-06-01| 943.98
#2017-06-02| 959.02
#2017-06-05| 968.19
#2017-06-06| 965.24
#2017-06-07| 960.06
#2017-06-08| 950.10
#2017-06-09| 944.76
#2017-06-12| 947.16
#2017-06-13| 950.38
#2017-06-14| 961.91
#2017-06-15| 956.77
#2017-06-16| 953.22
#2017-06-19| 949.91
#2017-06-20| 948.97
#2017-06-21| 943.74
#2017-06-22| 941.93
#2017-06-23| 941.61
#2017-06-26| 944.62
#2017-06-27| 941.52
#2017-06-28| 935.96
#2017-06-29| 935.78
#2017-06-30| 928.75
#2017-07-03| 921.38
#2017-07-04| 921.80
#2017-07-05| 920.59
#2017-07-06| 919.57
#2017-07-07| 910.81
#2017-07-10| 910.67
#2017-07-11| 909.93
#2017-07-12| 914.13
#2017-07-13| 918.50
#2017-07-14| 922.78
#2017-07-17| 921.74
#2017-07-18| 921.60
#2017-07-19| 923.75
#2017-07-20| 924.43
#2017-07-21| 923.27
#2017-07-24| 924.06
#2017-07-25| 924.41
#2017-07-26| 925.58
#2017-07-27| 933.34
#2017-07-28| 934.67
#2017-07-31| 933.63
#2017-08-01| 944.35
#2017-08-02| 940.93
#2017-08-03| 941.97
#2017-08-04| 940.50
#2017-08-07| 942.89
#2017-08-08| 944.17
#2017-08-09| 942.08
#2017-08-10| 944.20
#2017-08-11| 945.14
#2017-08-14| 940.56
#2017-08-15| 940.94
#2017-08-16| 937.10
#2017-08-17| 941.58
#2017-08-18| 940.04
#2017-08-21| 939.41
#2017-08-22| 933.48
#2017-08-23| 940.48
#2017-08-24| 935.91
#2017-08-25| 938.15
#2017-08-28| 939.26
#2017-08-29| 936.33
#2017-08-30| 932.14
#2017-08-31| 936.08
#2017-09-01| 933.16
#2017-09-04| 929.69
#2017-09-05| 932.93
#2017-09-06| 931.37
#2017-09-07| 936.12
#2017-09-08| 939.76
#2017-09-11| 942.54
#2017-09-12| 943.37
#2017-09-13| 939.34
#2017-09-14| 936.32
#2017-09-15| 933.72
#2017-09-18| 932.24
#2017-09-19| 937.38
#2017-09-20| 940.44
#2017-09-21| 928.64
#2017-09-22| 930.85
#2017-09-25| 931.51
#2017-09-26| 930.46
#2017-09-27| 927.97
#2017-09-28| 921.80
#2017-09-29| 927.41
#2017-10-02| 926.62
#2017-10-03| 930.38
#2017-10-04| 927.94
#2017-10-05| 928.54
#2017-10-06| 927.63
#2017-10-09| 929.12
#2017-10-10| 941.53
#2017-10-11| 942.35
#2017-10-12| 944.50
#2017-10-13| 959.80
#2017-10-16| 964.01
#2017-10-17| 963.37
#2017-10-18| 961.72
#2017-10-19| 964.70
#2017-10-20| 962.93
#2017-10-23| 958.74
#2017-10-24| 957.73
#2017-10-25| 946.69
#2017-10-26| 942.77
#2017-10-27| 946.06
#2017-10-30| 945.38
#2017-10-31| 946.49
#2017-11-01| 949.45
#2017-11-02| 952.28
#2017-11-03| 948.44
#2017-11-06| 953.11
#2017-11-07| 965.52
#2017-11-08| 968.72
#2017-11-09| 972.88
#2017-11-10| 973.91
#2017-11-13| 965.75
#2017-11-14| 961.87
#2017-11-15| 953.25
#2017-11-16| 960.55
#2017-11-17| 969.33
#2017-11-20| 973.20
#2017-11-21| 974.37
#2017-11-22| 977.43
#2017-11-23| 981.89
#2017-11-24| 989.10
#2017-11-27| 989.61
#2017-11-28| 995.10
#2017-11-29|1000.93
#2017-11-30|1008.45
#2017-12-01|1002.87
#2017-12-04|1002.82
#2017-12-05|1009.65
#2017-12-06| 997.78
#2017-12-07|1003.87
#2017-12-08|1004.71
#2017-12-11|1011.30
#2017-12-12|1004.21
#2017-12-13|1011.27
#2017-12-14|1016.50
#2017-12-15|1018.21
#2017-12-18|1021.90
#2017-12-19|1018.83
#2017-12-20|1015.11
#2017-12-21|1010.18
#2017-12-22|1011.12
#2017-12-25|1007.40
#2017-12-26|1009.26
#2017-12-27|1015.22
#2017-12-28|1019.18
#2017-12-29|1017.97
#2018-01-01|1017.97
#2018-01-02|1021.61
#2018-01-03|1024.18
#2018-01-04|1033.14
#2018-01-05|1028.94
#2018-01-08|1030.12
#2018-01-09|1035.56
#2018-01-10|1041.39
#2018-01-11|1037.51
#2018-01-12|1035.19
#2018-01-15|1042.75
#2018-01-16|1047.38
#2018-01-17|1046.70
#2018-01-18|1041.12
#2018-01-19|1047.40
#2018-01-22|1049.61
#2018-01-23|1058.16
#2018-01-24|1069.68
#2018-01-25|1070.66
#2018-01-26|1078.49
#2018-01-29|1073.62
#2018-01-30|1063.64
#2018-01-31|1054.02
#2018-02-01|1062.00
#2018-02-02|1055.86
#2018-02-05|1033.54
#2018-02-06|1001.65
#2018-02-07|1002.73
#2018-02-08|1004.31
#2018-02-09| 994.32
#2018-02-12| 994.36
#2018-02-13|1000.94
#2018-02-14|1005.67
#2018-02-15|1016.99
#2018-02-16|1024.67
#2018-02-19|1035.60
#2018-02-20|1028.30
#2018-02-21|1028.00
#2018-02-22|1025.42
#2018-02-23|1027.65
#2018-02-26|1030.27
#2018-02-27|1026.39
#2018-02-28|1026.06
#2018-03-01|1017.51
#2018-03-02|1015.39
#2018-03-05|1015.43
#2018-03-06|1024.87
#2018-03-07|1020.00
#2018-03-08|1019.09
#2018-03-09|1018.31
#2018-03-12|1029.28
#2018-03-13|1033.08
#2018-03-14|1025.09
#2018-03-15|1027.06
#2018-03-16|1034.98
#2018-03-19|1031.84
#2018-03-20|1022.86
#2018-03-21|1022.66
#2018-03-22|1032.30
#2018-03-23|1009.66
#2018-03-26|1007.49
#2018-03-27|1019.50
#2018-03-28|1011.17
#2018-03-29|1014.26
#2018-03-30|1024.11
#2018-04-02|1025.52
#2018-04-03|1031.15
#2018-04-04|1036.10
#2018-04-05|1040.76
#2018-04-06|1047.79
#2018-04-09|1052.85
#2018-04-10|1049.30
#2018-04-11|1037.60
#2018-04-12|1037.11
#2018-04-13|1028.89
#2018-04-16|1033.01
#2018-04-17|1031.44
#2018-04-18|1044.82
#2018-04-19|1038.06
#2018-04-20|1036.11
#2018-04-23|1030.85
#2018-04-24|1030.67
#2018-04-25|1027.89
#2018-04-26|1031.69
#2018-04-27|1044.35
#2018-04-30|1046.38
#2018-05-01|1046.73
#2018-05-02|1047.27
#2018-05-03|1052.05
#2018-05-04|1051.84
#2018-05-07|1054.44
#2018-05-08|1048.84
#2018-05-09|1042.30
#2018-05-10|1043.20
#2018-05-11|1053.56
#2018-05-14|1059.84
#2018-05-15|1052.46
#2018-05-16|1049.31
#2018-05-17|1043.92
#2018-05-18|1047.49
#2018-05-21|1047.41
#2018-05-22|1044.05
#2018-05-23|1043.60
#2018-05-24|1048.05
#2018-05-25|1046.92
#2018-05-28|1047.10
#2018-05-29|1048.74
#2018-05-30|1041.67
#2018-05-31|1044.90
#2018-06-01|1036.89
#2018-06-04|1043.51
#2018-06-05|1048.85
#2018-06-06|1055.70
#2018-06-07|1061.67
#2018-06-08|1064.36
#2018-06-11|1073.35
#2018-06-12|1083.34
#2018-06-13|1076.88
#2018-06-14|1068.57
#2018-06-15|1072.14
#2018-06-18|1066.31
#2018-06-19|1048.10
#2018-06-20|1054.72
#2018-06-21|1061.15
#2018-06-22|1062.44
#2018-06-25|1051.78
#2018-06-26|1047.59
#2018-06-27|1049.00
#2018-06-28|1042.35
#2018-06-29|1041.89
#2018-07-02|1018.14
#2018-07-03|1023.85
#2018-07-04|1029.65
#2018-07-05|1017.37
#2018-07-06|1021.55
#2018-07-09|1025.61
#2018-07-10|1022.24
#2018-07-11|1018.58
#2018-07-12|1017.49
#2018-07-13|1026.92
#2018-07-16|1026.67
#2018-07-17|1029.85
#2018-07-18|1035.91
#2018-07-19|1023.85
#2018-07-20|1035.26
#2018-07-23|1026.86
#2018-07-24|1030.58
#2018-07-25|1026.94
#2018-07-26|1032.36
#2018-07-27|1033.28
#2018-07-30|1029.09
#2018-07-31|1022.64
#2018-08-01|1018.96
#2018-08-02|1010.42
#2018-08-03|1014.06
#2018-08-06|1015.29
#2018-08-07|1017.09
#2018-08-08|1018.64
#2018-08-09|1015.44
#2018-08-10|1007.58
#2018-08-13| 997.01
#2018-08-14|1003.74
#2018-08-15|1007.36
#2018-08-16|1005.15
#2018-08-17|1008.10
#2018-08-20|1004.00
#2018-08-21|1001.79
#2018-08-22|1001.51
#2018-08-23|1002.22
#2018-08-24|1015.65
#2018-08-27|1027.48
#2018-08-28|1022.30
#2018-08-29|1011.63
#2018-08-30|1012.41
#2018-08-31|1012.96
#2018-09-03|1016.80
#2018-09-04|1012.93
#2018-09-05|1229.38
#2018-09-06|1003.10
#2018-09-07|1003.46
#2018-09-10|1001.77
#2018-09-11|1006.20
#2018-09-12|1015.04
#2018-09-13|1024.79
#2018-09-14|1025.21
#2018-09-17|1026.26
#2018-09-18|1031.37
#2018-09-19|1039.67
#2018-09-20|1033.17
#2018-09-21|1038.93
#2018-09-24|1037.66
#2018-09-25|1035.88
#2018-09-26|1045.86
#2018-09-27|1039.62
#2018-09-28|1044.28
#2018-10-01|1037.52
#2018-10-02|1035.02
#2018-10-03|1031.65
#2018-10-04|1023.76
#2018-10-05|1021.22
#2018-10-08|1022.08
#2018-10-09|1018.40
#2018-10-10|1030.04
#2018-10-11|1005.51
#2018-10-12|1000.06
#2018-10-15| 988.81
#2018-10-16| 989.35
#2018-10-17| 996.49
#2018-10-18| 996.85
#2018-10-19| 993.24
#2018-10-22| 995.83
#2018-10-23| 981.89
#2018-10-24| 987.43
#2018-10-25| 964.61
#2018-10-26| 968.81
#2018-10-29| 968.93
#2018-10-30| 979.59
#2018-10-31| 989.84
#2018-11-01| 993.22
#2018-11-02|1007.11
#2018-11-05| 997.77
#2018-11-06|1012.34
#2018-11-07|1016.60
#2018-11-08|1031.27
#2018-11-09|1025.94
#2018-11-12|1025.71
#2018-11-13|1015.60
#2018-11-14|1006.10
#2018-11-15|1010.93
#2018-11-16|1010.98
#2018-11-19|1010.56
#2018-11-20|1003.58
#2018-11-21| 998.99
#2018-11-22|1003.26
#2018-11-23|1005.85
#2018-11-26|1009.19
#2018-11-27|1007.97
#2018-11-28|1010.97
#2018-11-29|1012.83
#2018-11-30|1008.26
#2018-12-03|1015.21
#2018-12-04|1001.54
#2018-12-05| 998.78
#2018-12-06| 995.84
#2018-12-07|1013.21
#2018-12-10| 990.13
#2018-12-11| 993.68
#2018-12-12|1003.37
#2018-12-13|1007.11
#2018-12-14| 997.68
#2018-12-17|1005.85
#2018-12-18| 992.39
#2018-12-19| 989.15
#2018-12-20| 974.07
#2018-12-21| 960.17
#2018-12-24| 963.73
#2018-12-25| 936.76
#2018-12-26| 942.35
#2018-12-27| 965.93
#2018-12-28| 956.70
#2018-12-31| 958.58
#2019-01-01| 958.58
#2019-01-02| 956.45
#2019-01-03| 969.61
#2019-01-04| 970.29
#2019-01-07| 981.42
#2019-01-08| 976.58
#2019-01-09| 990.94
#2019-01-10| 981.16
#2019-01-11| 976.54
#2019-01-14| 976.21
#2019-01-15| 973.25
#2019-01-16| 968.69
#2019-01-17| 960.84
#2019-01-18| 966.14
#2019-01-21| 966.86
#2019-01-22| 968.86
#2019-01-23| 963.94
#2019-01-24| 962.75
#2019-01-25| 968.30
#2019-01-28| 969.07
#2019-01-29| 971.55
#2019-01-30| 967.36
#2019-01-31| 977.12
#2019-02-01| 977.45
#2019-02-04| 978.18
#2019-02-05| 979.24
#2019-02-06| 976.90
#2019-02-07| 964.80
#2019-02-08| 957.95
#2019-02-11| 952.53
#2019-02-12| 962.91
#2019-02-13| 962.64
#2019-02-14| 964.18
#2019-02-15| 963.90
#2019-02-18| 979.80
#2019-02-19| 978.31
#2019-02-20| 971.12
#2019-02-21| 977.06
#2019-02-22| 980.31
#2019-02-25| 984.48
#2019-02-26| 977.99
#2019-02-27| 982.54
#2019-02-28| 972.03
#2019-03-01| 974.69
#2019-03-04| 975.34
#2019-03-05| 972.89
#2019-03-06| 967.70
#2019-03-07| 970.33
#2019-03-08| 961.01
#2019-03-11| 964.87
#2019-03-12| 973.79
#2019-03-13| 971.43
#2019-03-14| 966.03
#2019-03-15| 974.34
#2019-03-18| 978.58
#2019-03-19| 966.31
#2019-03-20| 964.46
#2019-03-21| 965.79
#2019-03-22| 971.40
#2019-03-25| 958.15
#2019-03-26| 966.88
#2019-03-27| 967.35
#2019-03-28| 960.66
#2019-03-29| 965.71
#2019-04-01| 968.73
#2019-04-02| 955.12
#2019-04-03| 964.67
#2019-04-04| 960.19
#2019-04-05| 955.00
#2019-04-08| 957.93
#2019-04-09| 955.31
#2019-04-10| 959.58
#2019-04-11| 955.64
#2019-04-12| 961.41
#2019-04-15| 966.39
#2019-04-16| 968.17
#2019-04-17| 969.68
#2019-04-18| 970.52
#2019-04-19| 969.97
#2019-04-22| 975.78
#2019-04-23| 976.53
#2019-04-24| 979.47
#2019-04-25| 981.38
#2019-04-26| 981.27
#2019-04-29| 981.15
#2019-04-30| 984.92
#2019-05-01| 985.76
#2019-05-02| 982.24
#2019-05-03| 987.39
#2019-05-06| 984.08
#2019-05-07| 983.42
#2019-05-08| 984.07
#2019-05-09| 973.78
#2019-05-10| 982.00
#2019-05-13| 979.23
#2019-05-14| 970.52
#2019-05-15| 974.04
#2019-05-16| 969.37
#2019-05-17| 978.24
#2019-05-20| 983.55
#2019-05-21| 978.08
#2019-05-22| 979.35
#2019-05-23| 981.32
#2019-05-24| 985.20
#2019-05-27| 989.06
#2019-05-28| 992.78
#2019-05-29| 979.60
#2019-05-30| 967.58
#2019-05-31| 972.15
#2019-06-03| 971.54
#2019-06-04| 970.87
#2019-06-05| 980.73
#2019-06-06| 986.72
#2019-06-07| 987.70
#2019-06-10| 989.21
#2019-06-11| 993.72
#2019-06-12| 998.76
#2019-06-13| 991.40
#2019-06-14| 991.72
#2019-06-17| 991.53
#2019-06-18| 995.09
#2019-06-19|1007.37
#2019-06-20|1018.11
#2019-06-21|1011.45
#2019-06-24|1013.74
#2019-06-25|1015.11
#2019-06-26|1012.06
#2019-06-27|1024.70
#2019-06-28|1021.94
#2019-07-01|1022.96
#2019-07-02|1025.98
#2019-07-03|1034.72
#2019-07-04|1038.00
#2019-07-05|1040.14
#2019-07-08|1030.05
#2019-07-09|1031.10
#2019-07-10|1034.26
#2019-07-11|1038.48
#2019-07-12|1043.34
#2019-07-15|1046.08
#2019-07-16|1039.82
#2019-07-17|1039.24
#2019-07-18|1032.66
#2019-07-19|1043.33
#2019-07-22|1034.40
#2019-07-23|1035.60
#2019-07-24|1038.84
#2019-07-25|1039.90
#2019-07-26|1031.55
#2019-07-29|1032.46
#2019-07-30|1036.05
#2019-07-31|1027.09
#2019-08-01|1029.64
#2019-08-02|1018.99
#2019-08-05|1014.79
#2019-08-06|1003.55
#2019-08-07|1010.80
#2019-08-08|1013.28
#2019-08-09|1017.63
#2019-08-12|1019.06
#2019-08-13|1005.74
#2019-08-14|1013.99
#2019-08-15| 998.24
#2019-08-16|1003.15
#2019-08-19|1016.72
#2019-08-20|1022.93
#2019-08-21|1021.84
#2019-08-22|1021.69
#2019-08-23|1032.22
#2019-08-26|1027.55
#2019-08-27|1032.28
#2019-08-28|1030.61
#2019-08-29|1031.11
#2019-08-30|1040.46
#2019-09-02|1032.58
#2019-09-03|1030.23
#2019-09-04|1038.39
#2019-09-05|1047.11
#2019-09-06|1053.36
#2019-09-09|1056.73
#2019-09-10|1052.88
#2019-09-11|1056.77
#2019-09-12|1056.09
#2019-09-13|1061.88
#2019-09-16|1058.34
#2019-09-17|1063.37
#2019-09-18|1065.12
#2019-09-19|1067.96
#2019-09-20|1075.25
#2019-09-23|1075.69
#2019-09-24|1086.60
#2019-09-25|1077.93
#2019-09-26|1077.36
#2019-09-27|1077.26
#2019-09-30|1070.65
#2019-10-01|1072.36
#2019-10-02|1071.05
#2019-10-03|1062.90
#2019-10-04|1065.75
#2019-10-07|1070.40
#2019-10-08|1079.88
#2019-10-09|1071.84
#2019-10-10|1081.47
#2019-10-11|1090.79
#2019-10-14|1092.40
#2019-10-15|1102.21
#2019-10-16|1114.92
#2019-10-17|1116.33
#2019-10-18|1119.58
#2019-10-21|1128.37
#2019-10-22|1119.96
#2019-10-23|1117.04
#2019-10-24|1114.26
#2019-10-25|1119.36
#2019-10-28|1119.95
#2019-10-29|1119.30
#2019-10-30|1116.19
#2019-10-31|1119.85
#2019-11-01|1118.99
#2019-11-04|1126.65
#2019-11-05|1135.55
#2019-11-06|1134.00
#2019-11-07|1145.99
#2019-11-08|1134.06
#2019-11-11|1131.54
#2019-11-12|1145.32
#2019-11-13|1139.40
#2019-11-14|1135.31
#2019-11-15|1144.36
#2019-11-18|1143.92
#2019-11-19|1141.68
#2019-11-20|1138.57
#2019-11-21|1127.12
#2019-11-22|1139.73
#2019-11-25|1142.04
#2019-11-26|1147.17
#2019-11-27|1153.81
#2019-11-28|1153.68
#2019-11-29|1143.55
#2019-12-02|1155.57
#2019-12-03|1145.82
#2019-12-04|1125.71
#2019-12-05|1131.96
#2019-12-06|1135.40
#2019-12-09|1134.55
#2019-12-10|1128.66
#2019-12-11|1136.41
#2019-12-12|1128.69
#2019-12-13|1138.60
#2019-12-16|1142.65
#2019-12-17|1151.27
#2019-12-18|1149.74
#2019-12-19|1147.74
#2019-12-20|1146.12
#2019-12-23|1152.31
#2019-12-24|1152.46
#2019-12-25|1148.04
#2019-12-26|1148.46
#2019-12-27|1149.85
#2019-12-30|1148.93
#2019-12-31|1143.10
#2020-01-01|1143.10
#2020-01-02|1144.98
#2020-01-03|1148.30
#2020-01-06|1143.01
#2020-01-07|1154.82
#2020-01-08|1140.38
#2020-01-09|1153.11
#2020-01-10|1164.77
#2020-01-13|1165.44
#2020-01-14|1169.82
#2020-01-15|1171.56
#2020-01-16|1174.05
#2020-01-17|1174.15
#2020-01-20|1168.66
#2020-01-21|1158.22
#2020-01-22|1170.22
#2020-01-23|1156.93
#2020-01-24|1151.56
#2020-01-27|1136.68
#2020-01-28|1133.38
#2020-01-29|1134.13
#2020-01-30|1119.53
#2020-01-31|1127.37
#2020-02-03|1116.78
#2020-02-04|1126.22
#2020-02-05|1128.73
#2020-02-06|1149.64
#2020-02-07|1145.93
#2020-02-10|1136.21
#2020-02-11|1142.54
#2020-02-12|1147.89
#2020-02-13|1150.21
#2020-02-14|1144.03
#2020-02-17|1141.58
#2020-02-18|1135.45
#2020-02-19|1137.59
#2020-02-20|1120.55
#2020-02-21|1117.38
#2020-02-24|1104.06
#2020-02-25|1090.24
#2020-02-26|1072.90
#2020-02-27|1061.00
#2020-02-28|1036.30
#2020-03-02|1048.03
#2020-03-03|1046.83
#2020-03-04|1042.91
#2020-03-05|1066.31
#2020-03-06|1062.14
#2020-03-09|1035.35
#2020-03-10|1032.87
#2020-03-11|1014.88
#2020-03-12| 955.26
#2020-03-13| 931.71
#2020-03-16| 899.92
#2020-03-17| 910.62
#2020-03-18| 882.05
#2020-03-19| 881.22
#2020-03-20| 888.24
#2020-03-23| 853.34
#2020-03-24| 890.03
#2020-03-25| 938.00
#2020-03-26| 939.50
#2020-03-27| 947.82
#2020-03-30| 966.57
#2020-03-31| 957.07
#2020-04-01| 947.47
#2020-04-02| 941.81
#2020-04-03| 930.94
#2020-04-06| 961.81
#2020-04-07| 968.71
#2020-04-08| 981.35
#2020-04-09| 985.93
#2020-04-10| 987.09
#2020-04-13| 987.18
#2020-04-14|1017.29
#2020-04-15|1016.59
#2020-04-16|1017.34
#2020-04-17|1037.76
#2020-04-20|1034.15
#2020-04-21|1015.88
#2020-04-22|1018.16
#2020-04-23|1025.25
#2020-04-24|1019.20
#2020-04-27|1037.82
#2020-04-28|1041.40
#2020-04-29|1045.57
#2020-04-30|1053.38
#2020-05-01|1034.33
#2020-05-04|1027.54
#2020-05-05|1036.15
#2020-05-06|1041.28
#2020-05-07|1036.07
#2020-05-08|1059.60
#2020-05-11|1059.44
#2020-05-12|1069.30
#2020-05-13|1076.33
#2020-05-14|1067.09
#2020-05-15|1064.83
#2020-05-18|1076.46
#2020-05-19|1089.13
#2020-05-20|1101.22
#2020-05-21|1096.19
#2020-05-22|1076.24
#2020-05-25|1100.98
#2020-05-26|1144.16
#2020-05-27|1132.67
#2020-05-28|1152.74
#2020-05-29|1172.57
#2020-06-01|1191.25
#2020-06-02|1198.00
#2020-06-03|1218.57
#2020-06-04|1242.46
#2020-06-05|1225.58
#2020-06-08|1227.19
#2020-06-09|1233.69
#2020-06-10|1256.90
#2020-06-11|1247.07
#2020-06-12|1241.09
#2020-06-15|1207.16
#2020-06-16|1249.96
#2020-06-17|1258.75
#2020-06-18|1254.57
#2020-06-19|1260.43
#2020-06-22|1257.50
#2020-06-23|1272.54
#2020-06-24|1269.03
#2020-06-25|1257.84
#2020-06-26|1259.16
#2020-06-29|1246.11
#2020-06-30|1255.93
#2020-07-01|1252.22
#2020-07-02|1267.11
#2020-07-03|1289.42
#2020-07-06|1302.10
#2020-07-07|1294.46
#2020-07-08|1313.39
#2020-07-09|1328.70
#2020-07-10|1315.48
#2020-07-13|1325.88
#2020-07-14|1305.08
#2020-07-15|1327.77
#2020-07-16|1299.10
#2020-07-17|1305.60
#2020-07-20|1299.47
#2020-07-21|1336.05
#2020-07-22|1309.06
#2020-07-23|1319.71
#2020-07-24|1309.59
#2020-07-27|1310.15
#2020-07-28|1315.26
#2020-07-29|1322.04
#2020-07-30|1324.92
#2020-07-31|1303.01
#2020-08-03|1310.85
#2020-08-04|1359.39
#2020-08-05|1359.58
#2020-08-06|1360.64
#2020-08-07|1356.20
#2020-08-10|1364.24
#2020-08-11|1359.99
#2020-08-12|1355.07
#2020-08-13|1361.19
#2020-08-14|1374.49
#2020-08-17|1368.74
#2020-08-18|1404.52
#2020-08-19|1403.23
#2020-08-20|1395.29
#2020-08-21|1408.35
#2020-08-24|1447.41
#2020-08-25|1429.71
#2020-08-26|1434.11
#2020-08-27|1450.99
#2020-08-28|1436.48
#2020-08-31|1424.99
#2020-09-01|1426.83
#2020-09-02|1446.30
#2020-09-03|1437.64
#2020-09-04|1414.65
#2020-09-07|1389.87
#2020-09-08|1379.96
#2020-09-09|1359.93
#2020-09-10|1368.16
#2020-09-11|1389.10
#2020-09-14|1394.47
#2020-09-15|1389.87
#2020-09-16|1403.86
#2020-09-17|1389.99
#2020-09-18|1392.48
#2020-09-21|1360.54
#2020-09-22|1370.70
#2020-09-23|1382.32
#2020-09-24|1354.44
#2020-09-25|1344.48
#2020-09-28|1370.07
#2020-09-29|1377.94
#2020-09-30|1413.36
#2020-10-01|1413.72
#2020-10-02|1415.34
#2020-10-05|1442.44
#2020-10-06|1434.92
#2020-10-07|1466.91
#2020-10-08|1475.89
#2020-10-09|1469.59
#2020-10-12|1492.74
#2020-10-13|1492.12
#2020-10-14|1515.21
#2020-10-15|1463.16
#2020-10-16|1500.05
#2020-10-19|1515.28
#2020-10-20|1523.98
#2020-10-21|1528.09
#2020-10-22|1521.77
#2020-10-23|1513.91
#2020-10-26|1512.41
#2020-10-27|1521.32
#2020-10-28|1550.10
#2020-10-29|1526.38
#2020-10-30|1486.93
#2020-11-02|1507.07
#2020-11-03|1518.67
#2020-11-04|1436.01
#2020-11-05|1509.87
#2020-11-06|1465.22
#2020-11-09|1497.68
#2020-11-10|1442.14
#2020-11-11|1341.72
#2020-11-12|1362.33
#2020-11-13|1379.72
#2020-11-16|1373.82
#2020-11-17|1359.37
#2020-11-18|1361.19
#2020-11-19|1341.26
#2020-11-20|1369.36
#2020-11-23|1408.91
#2020-11-24|1437.33
#2020-11-25|1424.89
#2020-11-26|1435.51
#2020-11-27|1439.07
#2020-11-30|1405.52
#2020-12-01|1393.68
#2020-12-02|1385.52
#2020-12-03|1396.46
#2020-12-04|1418.01
#2020-12-07|1391.35
#2020-12-08|1390.61
#2020-12-09|1403.63
#2020-12-10|1382.80
#2020-12-11|1394.63
#2020-12-14|1369.98
#2020-12-15|1349.10
#2020-12-16|1369.77
#2020-12-17|1400.17
#2020-12-18|1390.73
#2020-12-21|1366.03
#2020-12-22|1356.72
#2020-12-23|1357.96
#2020-12-24|1284.91
#2020-12-25|1285.86
#2020-12-28|1214.93
#2020-12-29|1268.55
#2020-12-30|1325.31
#2020-12-31|1311.44
#2021-01-01|1311.44
#2021-01-04|1293.05
#2021-01-05|1273.49
#2021-01-06|1296.05
#2021-01-07|1265.89
#2021-01-08|1286.98
#2021-01-11|1271.01
#2021-01-12|1264.90
#2021-01-13|1281.89
#2021-01-14|1328.70
#2021-01-15|1346.63
#2021-01-18|1349.00
#2021-01-19|1361.27
#2021-01-20|1439.31
#2021-01-21|1419.24
#2021-01-22|1388.18
#2021-01-25|1421.07
#2021-01-26|1400.59
#2021-01-27|1426.56
#2021-01-28|1392.12
#2021-01-29|1366.33
#2021-02-01|1387.95
#2021-02-02|1422.60
#2021-02-03|1431.49
#2021-02-04|1432.18
#2021-02-05|1421.72
#2021-02-08|1421.78
#2021-02-09|1423.08
#2021-02-10|1448.48
#2021-02-11|1444.73
#2021-02-12|1443.81
#2021-02-15|1448.36
#2021-02-16|1465.61
#2021-02-17|1472.68
#2021-02-18|1452.49
#2021-02-19|1437.38
#2021-02-22|1411.40
#2021-02-23|1398.84
#2021-02-24|1375.94
#2021-02-25|1382.61
#2021-02-26|1323.66
#2021-03-01|1342.20
#2021-03-02|1316.76
#2021-03-03|1330.78
#2021-03-04|1299.23
#2021-03-05|1292.63
#2021-03-08|1260.85
#2021-03-09|1277.27
#2021-03-10|1291.97
#2021-03-11|1295.12
#2021-03-12|1290.21
#2021-03-15|1278.30
#2021-03-16|1281.28
#2021-03-17|1284.91
#2021-03-18|1331.30
#2021-03-19|1328.38
#2021-03-22|1313.81
#2021-03-23|1305.95
#2021-03-24|1297.89
#2021-03-25|1264.57
#2021-03-26|1253.58
#2021-03-29|1255.69
#2021-03-30|1276.93
#2021-03-31|1268.86
#2021-04-01|1292.94
#2021-04-02|1295.40
#2021-04-05|1299.46
#2021-04-06|1297.23
#2021-04-07|1281.05
#2021-04-08|1284.07
#2021-04-09|1258.61
#2021-04-12|1303.14
#2021-04-13|1306.49
#2021-04-14|1327.91
#2021-04-15|1315.88
#2021-04-16|1322.87
#2021-04-19|1312.07
#2021-04-20|1294.97
#2021-04-21|1263.14
#2021-04-22|1268.44
#2021-04-23|1278.74
#2021-04-26|1281.97
#2021-04-27|1285.13
#2021-04-28|1307.10
#2021-04-29|1305.91
#2021-04-30|1279.79
#2021-05-03|1275.76
#2021-05-04|1280.87
#2021-05-05|1260.53
#2021-05-06|1268.60
#2021-05-07|1265.17
#2021-05-10|1243.48
#2021-05-11|1206.77
#2021-05-12|1248.53
#2021-05-13|1217.27
#2021-05-14|1193.50
#2021-05-17|1191.09
#2021-05-18|1207.94
#2021-05-19|1204.50
#2021-05-20|1201.33
#2021-05-21|1212.09
#2021-05-24|1201.28
#2021-05-25|1207.17
#2021-05-26|1212.93
#2021-05-27|1217.72
#2021-05-28|1214.18
#2021-05-31|1228.53
#2021-06-01|1255.59
#2021-06-02|1246.57
#2021-06-03|1227.57
#2021-06-04|1227.73
#2021-06-07|1231.45
#2021-06-08|1223.58
#2021-06-09|1210.43
#2021-06-10|1210.51
#2021-06-11|1200.87
#2021-06-14|1201.87
#2021-06-15|1208.13
#2021-06-16|1195.99
#2021-06-17|1194.53
#2021-06-18|1209.45
#2021-06-21|1195.70
#2021-06-22|1193.93
#2021-06-23|1214.03
#2021-06-24|1222.85
#2021-06-25|1246.60
#2021-06-28|1277.54
#2021-06-29|1269.38
#2021-06-30|1271.34
#2021-07-01|1269.46
#2021-07-02|1240.63
#2021-07-05|1216.18
#2021-07-06|1227.74
#2021-07-07|1211.93
#2021-07-08|1176.19
#2021-07-09|1166.75
#2021-07-12|1177.53
#2021-07-13|1210.60
#2021-07-14|1217.12
#2021-07-15|1229.24
#2021-07-16|1222.62
#2021-07-19|1194.07
#2021-07-20|1190.76
#2021-07-21|1192.63
#2021-07-22|1214.14
#2021-07-23|1203.53
#2021-07-26|1149.16
#2021-07-27|1096.79
#2021-07-28|1108.24
#2021-07-29|1172.26
#2021-07-30|1137.56
#2021-08-02|1154.28
#2021-08-03|1156.85
#2021-08-04|1153.86
#2021-08-05|1152.36
#2021-08-06|1154.14
#2021-08-09|1136.54
#2021-08-10|1158.56
#2021-08-11|1154.45
#2021-08-12|1142.80
#2021-08-13|1126.82
#2021-08-16|1108.16
#2021-08-17|1069.83
#2021-08-18|1069.70
#2021-08-19|1032.49
#2021-08-20|1014.14
#2021-08-23| 998.89
#2021-08-24|1063.94
#2021-08-25|1057.92
#2021-08-26|1050.17
#2021-08-27|1028.78
#2021-08-30|1031.48
#2021-08-31|1063.72
#2021-09-01|1064.65
#2021-09-02|1085.74
#2021-09-03|1068.48
#2021-09-06|1082.35
#2021-09-07|1089.09
#2021-09-08|1094.51
#2021-09-09|1051.37
#2021-09-10|1086.31
#2021-09-13|1059.66
#2021-09-14|1049.43
#2021-09-15|1027.98
#2021-09-16|1017.10
#2021-09-17|1034.70
#2021-09-20|1015.76
#2021-09-21|1003.53
#2021-09-22|1003.06
#2021-09-23|1004.15
#2021-09-24| 989.35
#2021-09-27| 981.05
#2021-09-28|1010.15
#2021-09-29| 995.62
#2021-09-30| 976.92
#2021-10-01| 969.03
#2021-10-04| 948.57
#2021-10-05| 935.89
#2021-10-06| 937.06
#2021-10-07| 978.80
#2021-10-08|1010.87
#2021-10-11|1060.56
#2021-10-12|1030.80
#2021-10-13|1030.71
#2021-10-14|1034.56
#2021-10-15|1042.35
#2021-10-18|1046.11
#2021-10-19|1060.70
#2021-10-20|1104.17
#2021-10-21|1092.12
#2021-10-22|1095.05
#2021-10-25|1090.15
#2021-10-26|1080.71
#2021-10-27|1060.24
#2021-10-28|1064.74
#2021-10-29|1050.89
#2021-11-01|1043.60
#2021-11-02|1053.48
#2021-11-03|1050.25
#2021-11-04|1073.01
#2021-11-05|1051.15
#2021-11-08|1037.22
#2021-11-09|1033.03
#2021-11-10|1047.28
#2021-11-11|1051.72
#2021-11-12|1057.36
#2021-11-15|1058.18
#2021-11-16|1072.12
#2021-11-17|1067.16
#2021-11-18|1026.60
#2021-11-19| 972.16
#2021-11-22| 964.10
#2021-11-23| 945.80
#2021-11-24| 936.56
#2021-11-25| 950.67
#2021-11-26| 920.22
#2021-11-29| 920.41
#2021-11-30| 899.84
#2021-12-01| 894.64
#2021-12-02| 883.91
#2021-12-03| 863.99
#2021-12-06| 834.10
#2021-12-07| 891.68
#2021-12-08| 873.03
#2021-12-09| 885.11
#2021-12-10| 874.65
#2021-12-13| 872.93
#2021-12-14| 858.84
#2021-12-15| 865.16
#2021-12-16| 865.45
#2021-12-17| 847.14
#2021-12-20| 827.70
#2021-12-21| 829.56
#2021-12-22| 834.24
#2021-12-23| 822.54
#2021-12-24| 820.92
#2021-12-27| 818.01
#2021-12-28| 822.28
#2021-12-29| 809.62
#2021-12-30| 806.45
#2021-12-31| 845.28
#2022-01-03| 827.54
#2022-01-04| 835.85
#2022-01-05| 820.18
#2022-01-06| 840.59
#2022-01-07| 874.77
#2022-01-10| 870.06
#2022-01-11| 859.55
#2022-01-12| 904.05
#2022-01-13| 893.21
#2022-01-14| 883.88
#2022-01-17| 880.25
#2022-01-18| 871.89
#2022-01-19| 861.16
#2022-01-20| 899.25
#2022-01-21| 882.59
#2022-01-24| 846.22
#2022-01-25| 832.49
#2022-01-26| 833.64
#2022-01-27| 788.92
#2022-01-28| 797.07
#2022-01-31| 819.34
#2022-02-01| 822.20
#2022-02-02| 825.60
#2022-02-03| 823.17
#2022-02-04| 850.58
#2022-02-07| 830.91
#2022-02-08| 812.51
#2022-02-09| 849.41
#2022-02-10| 864.25
#2022-02-11| 861.59
#2022-02-14| 846.15
#2022-02-15| 847.83
#2022-02-16| 869.20
#2022-02-17| 865.26
#2022-02-18| 847.63
#2022-02-21| 829.32
#2022-02-22| 807.41
#2022-02-23| 814.90
#2022-02-24| 775.01
#2022-02-25| 779.02
#2022-02-28| 777.97
#2022-03-01| 783.20
#2022-03-02| 780.10
#2022-03-03| 784.22
#2022-03-04| 752.08
#2022-03-07| 730.62
#2022-03-08| 723.05
#2022-03-09| 721.39
#2022-03-10| 727.80
#2022-03-11| 692.46
#2022-03-14| 638.39
#2022-03-15| 593.78
#2022-03-16| 693.71
#2022-03-17| 755.74
#2022-03-18| 735.97
#2022-03-21| 737.03
#2022-03-22| 784.39
#2022-03-23| 816.55
#2022-03-24| 796.32
#2022-03-25| 765.77
#2022-03-28| 775.39
#2022-03-29| 796.13
#2022-03-30| 799.84
#2022-03-31| 790.76
#2022-04-01| 775.45
#2022-04-04| 795.96
#2022-04-05| 797.46
#2022-04-06| 768.46
#2022-04-07| 751.57
#2022-04-08| 742.60
#2022-04-11| 716.09
#2022-04-12| 720.03
#2022-04-13| 721.51
#2022-04-14| 713.22
#2022-04-15| 715.28
#2022-04-18| 712.06
#2022-04-19| 693.38
#2022-04-20| 697.25
#2022-04-21| 680.09
#2022-04-22| 672.54
#2022-04-25| 648.13
#2022-04-26| 664.15
#2022-04-27| 662.61
#2022-04-28| 677.79
#2022-04-29| 745.01
#2022-05-02| 744.15
#2022-05-03| 730.38
#2022-05-04| 712.42
#2022-05-05| 714.83
#2022-05-06| 686.06
#2022-05-09| 676.56
#2022-05-10| 653.34
#2022-05-11| 654.46
#2022-05-12| 623.74
#2022-05-13| 638.85
#2022-05-16| 648.07
#2022-05-17| 675.67
#2022-05-18| 674.60
#2022-05-19| 639.43
#2022-05-20| 663.07
#2022-05-23| 654.77
#2022-05-24| 642.27
#2022-05-25| 638.56
#2022-05-26| 632.79
#2022-05-27| 673.47
#2022-05-30| 699.86
#2022-05-31| 705.49
#2022-06-01| 699.00
#2022-06-02| 690.12
#2022-06-03| 692.81
#2022-06-06| 714.80
#2022-06-07| 720.53
#2022-06-08| 760.58
#2022-06-09| 764.57
#2022-06-10| 765.53
#2022-06-13| 723.20
#2022-06-14| 711.71
#2022-06-15| 728.54
#2022-06-16| 718.33
#2022-06-17| 728.62
#2022-06-20| 727.40
#2022-06-21| 733.24
#2022-06-22| 710.16
#2022-06-23| 737.83
#2022-06-24| 762.77
#2022-06-27| 788.33
#2022-06-28| 783.80
#2022-06-29| 764.49
#2022-06-30| 754.61
#2022-07-01| 751.91
#2022-07-04| 764.29
#2022-07-05| 770.25
#2022-07-06| 771.59
#2022-07-07| 772.50
#2022-07-08| 785.91
#2022-07-11| 756.03
#2022-07-12| 732.96
#2022-07-13| 735.78
#2022-07-14| 740.41
#2022-07-15| 721.41
#2022-07-18| 732.16
#2022-07-19| 721.45
#2022-07-20| 734.50
#2022-07-21| 733.03
#2022-07-22| 736.78
#2022-07-25| 726.41
#2022-07-26| 742.74
#2022-07-27| 727.43
#2022-07-28| 724.26
#2022-07-29| 701.78
#2022-08-01| 695.68
#2022-08-02| 683.03
#2022-08-03| 692.27
#2022-08-04| 716.22
#2022-08-05| 709.08
#2022-08-08| 691.88
#2022-08-09| 691.18
#2022-08-10| 682.60
#2022-08-11| 699.40
#2022-08-12| 704.65
#2022-08-15| 705.06
#2022-08-16| 698.04
#2022-08-17| 703.46
#2022-08-18| 690.84
#2022-08-19| 691.02
#2022-08-22| 686.65
#2022-08-23| 686.54
#2022-08-24| 678.27
#2022-08-25| 717.29
#2022-08-26| 724.74
#2022-08-29| 713.62
#2022-08-30| 715.51
#2022-08-31| 709.65
#2022-09-01| 695.58
#2022-09-02| 691.66
#2022-09-05| 678.84
#2022-09-06| 673.77
#2022-09-07| 667.72
#2022-09-08| 674.77
#2022-09-09| 691.57
#2022-09-12| 696.69
#2022-09-13| 694.25
#2022-09-14| 669.36
#2022-09-15| 672.97
#2022-09-16| 665.32
#2022-09-19| 650.83
#2022-09-20| 664.42
#2022-09-21| 646.24
#2022-09-22| 636.17
#2022-09-23| 619.06
#2022-09-26| 620.46
#2022-09-27| 619.22
#2022-09-28| 596.23
#2022-09-29| 608.22
#2022-09-30| 604.30
#2022-10-03| 598.65
#2022-10-04| 607.13
#2022-10-05| 641.05
#2022-10-06| 633.74
#2022-10-07| 620.26
#2022-10-10| 604.63
#2022-10-11| 584.35
#2022-10-12| 582.44
#2022-10-13| 571.99
#2022-10-14| 579.47
#2022-10-17| 576.24
#2022-10-18| 591.05
#2022-10-19| 575.70
#2022-10-20| 561.26
#2022-10-21| 557.79
#2022-10-24| 520.10
#2022-10-25| 533.36
#2022-10-26| 532.15
#2022-10-27| 546.51
#2022-10-28| 526.32
#2022-10-31| 525.87
#2022-11-01| 549.84
#2022-11-02| 558.06
#2022-11-03| 533.60
#2022-11-04| 568.43
#2022-11-07| 575.54
#2022-11-08| 570.24
#2022-11-09| 560.33
#2022-11-10| 551.56
#2022-11-11| 603.05
#2022-11-14| 605.85
#2022-11-15| 644.99
#2022-11-16| 641.61
#2022-11-17| 635.85
#2022-11-18| 647.73
#2022-11-21| 626.13
#2022-11-22| 613.00
#2022-11-23| 628.04
#2022-11-24| 632.95
#2022-11-25| 624.85
#2022-11-28| 611.12
#2022-11-29| 646.87
#2022-11-30| 652.47
#2022-12-01| 672.49
#2022-12-02| 673.91
#2022-12-05| 715.22
#2022-12-06| 702.62
#2022-12-07| 676.18
#2022-12-08| 698.43
#2022-12-09| 710.53
#2022-12-12| 692.98
#2022-12-13| 695.97
#2022-12-14| 702.23
#2022-12-15| 680.37
#2022-12-16| 680.71
#2022-12-19| 681.24
#2022-12-20| 670.05
#2022-12-21| 671.13
#2022-12-22| 691.81
#2022-12-23| 682.57
#2022-12-26| 684.34
#2022-12-27| 688.75
#2022-12-28| 692.77
#2022-12-29| 676.36
#2022-12-30| 682.53
#2023-01-02| 682.53
#2023-01-03| 693.92
#2023-01-04| 727.38
#2023-01-05| 739.32
#2023-01-06| 750.31
#2023-01-09| 783.59
#2023-01-10| 779.73
#2023-01-11| 790.71
#2023-01-12| 787.53
#2023-01-13| 796.00
#2023-01-16| 793.70
#2023-01-17| 797.03
#2023-01-18| 794.78
#2023-01-19| 783.79
#2023-01-20| 801.07
#2023-01-23| 802.91
#2023-01-24| 805.57
#2023-01-25| 806.90
#2023-01-26| 813.73
#2023-01-27| 818.58
#2023-01-30| 782.79
#2023-01-31| 773.58
#2023-02-01| 786.78
#2023-02-02| 784.62
#2023-02-03| 768.49
#2023-02-06| 751.98
#2023-02-07| 757.52
#2023-02-08| 749.94
#2023-02-09| 766.93
#2023-02-10| 746.69
#2023-02-13| 741.38
#2023-02-14| 735.56
#2023-02-15| 726.86
#2023-02-16| 741.45
#2023-02-17| 729.75
#2023-02-20| 729.48
#2023-02-21| 701.79
#2023-02-22| 686.97
#2023-02-23| 695.19
#2023-02-24| 671.19
#2023-02-27| 667.86
#2023-02-28| 655.45
#2023-03-01| 678.73
#2023-03-02| 661.69
#2023-03-03| 670.73
#2023-03-06| 674.21
#2023-03-07| 677.32
#2023-03-08| 665.28
#2023-03-09| 664.51
#2023-03-10| 638.34
#2023-03-13| 647.86
#2023-03-14| 627.28
#2023-03-15| 636.55
#2023-03-16| 628.95
#2023-03-17| 636.03
#2023-03-20| 622.06
#2023-03-21| 626.87
#2023-03-22| 639.03
#2023-03-23| 656.06
#2023-03-24| 652.55
#2023-03-27| 649.47
#2023-03-28| 650.18
#2023-03-29| 688.21
#2023-03-30| 697.87
#2023-03-31| 715.66
#2023-04-03| 712.90
#2023-04-04| 699.97
#2023-04-05| 698.44
#2023-04-06| 700.70
#2023-04-07| 698.58
#2023-04-10| 697.80
#2023-04-11| 706.15
#2023-04-12| 692.60
#2023-04-13| 687.40
#2023-04-14| 693.55
#2023-04-17| 694.64
#2023-04-18| 694.86
#2023-04-19| 681.81
#2023-04-20| 681.27
#2023-04-21| 663.61
#2023-04-24| 659.30
#2023-04-25| 646.85
#2023-04-26| 645.16
#2023-04-27| 638.59
#2023-04-28| 639.28
#2023-05-01| 639.84
#2023-05-02| 641.48
#2023-05-03| 634.67
#2023-05-04| 639.29
#2023-05-05| 643.79
#2023-05-08| 642.15
#2023-05-09| 632.80
#2023-05-10| 637.12
#2023-05-11| 644.88
#2023-05-12| 657.78
#2023-05-15| 659.66
#2023-05-16| 664.24
#2023-05-17| 661.84
#2023-05-18| 670.26
#2023-05-19| 650.18
#2023-05-22| 654.88
#2023-05-23| 650.24
#2023-05-24| 635.88
#2023-05-25| 619.64
#2023-05-26| 616.99
#2023-05-29| 612.93
#2023-05-30| 617.50
#2023-05-31| 607.21
#2023-06-01| 609.79
#2023-06-02| 634.50
#2023-06-05| 639.27
#2023-06-06| 640.54
#2023-06-07| 646.26
#2023-06-08| 642.79
#2023-06-09| 649.41
#2023-06-12| 648.17
#2023-06-13| 659.48
#2023-06-14| 661.28
#2023-06-15| 676.84
#2023-06-16| 687.90
#2023-06-19| 677.73
#2023-06-20| 670.96
#2023-06-21| 653.22
#2023-06-22| 649.00
#2023-06-23| 640.93
#2023-06-26| 636.33
#2023-06-27| 645.48
#2023-06-28| 642.89
#2023-06-29| 632.93
#2023-06-30| 630.61
#2023-07-03| 644.46
#2023-07-04| 647.25
#2023-07-05| 637.56
#2023-07-06| 627.19
#2023-07-07| 635.17
#2023-07-10| 646.60
#2023-07-11| 656.79
#2023-07-12| 668.27
#2023-07-13| 687.80
#2023-07-14| 684.89
#2023-07-17| 683.54
#2023-07-18| 668.08
#2023-07-19| 669.68
#2023-07-20| 664.55
#2023-07-21| 668.70
#2023-07-24| 662.98
#2023-07-25| 687.34
#2023-07-26| 683.79
#2023-07-27| 692.18
#2023-07-28| 694.73
#2023-07-31| 703.27
#2023-08-01| 703.40
#2023-08-02| 683.91
#2023-08-03| 674.20
#2023-08-04| 685.00
#2023-08-07| 686.01
#2023-08-08| 672.10
#2023-08-09| 675.89
#2023-08-10| 678.23
#2023-08-11| 680.15
#2023-08-14| 667.03
#2023-08-15| 660.93
#2023-08-16| 649.72
#2023-08-17| 648.60
#2023-08-18| 632.18
#2023-08-21| 626.58
#2023-08-22| 633.05
#2023-08-23| 635.93
#2023-08-24| 646.37
#2023-08-25| 633.91
#2023-08-28| 641.42
#2023-08-29| 652.98
#2023-08-30| 649.94
#2023-08-31| 649.87
#2023-09-01| 648.96
#2023-09-04| 663.39
#2023-09-05| 658.40
#2023-09-06| 658.90
#2023-09-07| 651.85
#2023-09-08| 649.07
#2023-09-11| 639.10
#2023-09-12| 633.82
#2023-09-13| 631.87
#2023-09-14| 636.09
#2023-09-15| 635.90
#2023-09-18| 626.26
#2023-09-19| 626.48
#2023-09-20| 623.73
#2023-09-21| 613.64
#2023-09-22| 627.45
#2023-09-25| 619.32
#2023-09-26| 614.08
#2023-09-27| 614.36
#2023-09-28| 604.89
#2023-09-29| 618.54
#2023-10-02| 614.90
#2023-10-03| 600.99
#2023-10-04| 593.09
#2023-10-05| 594.58
#2023-10-06| 599.19
#2023-10-09| 597.04
#2023-10-10| 607.24
#2023-10-11| 615.32
#2023-10-12| 620.64
#2023-10-13| 603.28
#2023-10-16| 595.65
#2023-10-17| 600.94
#2023-10-18| 596.41
#2023-10-19| 580.46
#2023-10-20| 575.10
#2023-10-23| 573.41
#2023-10-24| 568.87
#2023-10-25| 578.76
#2023-10-26| 577.78
#2023-10-27| 592.06
#2023-10-30| 588.69
#2023-10-31| 579.66
#2023-11-01| 581.04
#2023-11-02| 587.37
#2023-11-03| 602.04
#2023-11-06| 615.48
#2023-11-07| 604.97
#2023-11-08| 602.70
#2023-11-09| 603.96
#2023-11-10| 589.99
#2023-11-13| 595.33
#2023-11-14| 591.86
#2023-11-15| 618.49
#2023-11-16| 611.87
#2023-11-17| 579.66
#2023-11-20| 588.95
#2023-11-21| 596.36
#2023-11-22| 598.50
#2023-11-23| 601.36
#2023-11-24| 595.85
#2023-11-27| 595.78
#2023-11-28| 591.36
#2023-11-29| 583.99
#2023-11-30| 582.66
#2023-12-01| 577.21
#2023-12-04| 573.69
#2023-12-05| 567.87
#2023-12-06| 572.40
#2023-12-07| 570.87
#2023-12-08| 572.10
#2023-12-11| 562.27
#2023-12-12| 569.10
#2023-12-13| 563.83
#2023-12-14| 570.60
#2023-12-15| 587.38
#2023-12-18| 584.88
#2023-12-19| 584.26
#2023-12-20| 593.79
#2023-12-21| 593.47
#2023-12-22| 587.31
#2023-12-25| 588.32
#2023-12-26| 588.02
#2023-12-27| 598.73
#2023-12-28| 612.04
#2023-12-29| 608.96
#2024-01-01| 608.96
#2024-01-02| 602.57
#2024-01-03| 591.98
#2024-01-04| 592.12
#2024-01-05| 581.60
#2024-01-08| 573.71
#2024-01-09| 570.58
#2024-01-10| 570.50
#2024-01-11| 577.95
#2024-01-12| 585.05
#2024-01-15| 582.07
#2024-01-16| 568.16
#2024-01-17| 550.24
#2024-01-18| 553.54
#2024-01-19| 548.28
#2024-01-22| 549.95
#2024-01-23| 560.45
#2024-01-24| 582.02
#2024-01-25| 586.57
#2024-01-26| 575.10
#2024-01-29| 583.21
#2024-01-30| 575.20
#2024-01-31| 570.05
#2024-02-01| 573.87
#2024-02-02| 571.66
#2024-02-05| 569.20
#2024-02-06| 593.56
#2024-02-07| 588.66
#2024-02-08| 571.51
#2024-02-09| 568.12
#2024-02-12| 568.16
#2024-02-13| 568.13
#2024-02-14| 579.24
#2024-02-15| 588.23
#2024-02-16| 600.60
#2024-02-19| 594.30
#2024-02-20| 594.63
#2024-02-21| 600.01
#2024-02-22| 611.19
#2024-02-23| 610.46
#2024-02-26| 610.62
#2024-02-27| 616.22
#2024-02-28| 606.96
#2024-02-29| 604.80
#2024-03-01| 608.18
#2024-03-04| 603.06
#2024-03-05| 590.57
#2024-03-06| 604.27
#2024-03-07| 605.07
#2024-03-08| 608.84
#2024-03-11| 616.11
#2024-03-12| 629.97
#2024-03-13| 626.35
#2024-03-14| 626.51
#2024-03-15| 617.52
#2024-03-18| 624.55
#2024-03-19| 617.30
#2024-03-20| 617.21
#2024-03-21| 629.61
#2024-03-22| 621.30
#2024-03-25| 618.64
#2024-03-26| 615.69
#2024-03-27| 610.82
#2024-03-28| 617.95
#2024-03-29| 619.76
#2024-04-01| 618.23
#2024-04-02| 619.94
#2024-04-03| 609.47
#2024-04-04| 610.78
#2024-04-05| 606.12
#2024-04-08| 609.76
#2024-04-09| 610.96
#2024-04-10| 623.42
#2024-04-11| 622.04
#2024-04-12| 606.02
#2024-04-15| 597.13
#2024-04-16| 581.39
#2024-04-17| 578.77
#2024-04-18| 579.24
#2024-04-19| 571.41
#2024-04-22| 583.05
#2024-04-23| 592.87
#2024-04-24| 608.37
#2024-04-25| 605.76
#2024-04-26| 615.87
#2024-04-29| 615.15
#2024-04-30| 613.16
#2024-05-01| 610.18
#2024-05-02| 623.68
#2024-05-03| 643.39
#2024-05-06| 645.05
#2024-05-07| 643.27
#2024-05-08| 630.00
#2024-05-09| 628.52
#2024-05-10| 633.68
#2024-05-13| 647.87
#2024-05-14| 654.60
#2024-05-15| 653.77
#2024-05-16| 648.82
#2024-05-17| 669.33
#2024-05-20| 669.08
#2024-05-21| 662.35
#2024-05-22| 651.85
#2024-05-23| 632.67
#2024-05-24| 622.80
#2024-05-27| 629.70
#2024-05-28| 629.93
#2024-05-29| 613.44
#2024-05-30| 610.74
#2024-05-31| 608.14
#2024-06-03| 619.93
#2024-06-04| 618.76
#2024-06-05| 621.35
#2024-06-06| 622.16
#2024-06-07| 621.26
#2024-06-10| 621.96
#2024-06-11| 619.76
#2024-06-12| 611.36
#2024-06-13| 612.87
#2024-06-14| 603.51
#2024-06-17| 598.18
#2024-06-18| 599.26
#2024-06-19| 609.90
#2024-06-20| 603.13
#2024-06-21| 594.91
#2024-06-24| 594.44
#2024-06-25| 598.95
#2024-06-26| 596.21
#2024-06-27| 588.20
#2024-06-28| 584.11
#2024-07-01| 582.49
#2024-07-02| 582.06
#2024-07-03| 592.10
#2024-07-04| 596.80
#2024-07-05| 596.87
#2024-07-08| 594.50
#2024-07-09| 600.11
#2024-07-10| 604.55
#2024-07-11| 622.32
#2024-07-12| 635.25
#2024-07-15| 627.45
#2024-07-16| 619.37
#2024-07-17| 626.25
#2024-07-18| 623.93
#2024-07-19| 612.46
#2024-07-22| 616.59
#2024-07-23| 615.70
#2024-07-24| 616.44
#2024-07-25| 605.79
#2024-07-26| 609.82
#2024-07-29| 624.81
#2024-07-30| 620.80
#2024-07-31| 635.04
#2024-08-01| 630.59
#2024-08-02| 618.84
#2024-08-05| 600.78
#2024-08-06| 614.64
#2024-08-07| 619.24
#2024-08-08| 623.45
#2024-08-09| 629.72
#2024-08-12| 632.27
#2024-08-13| 638.37
#2024-08-14| 637.70
#2024-08-15| 630.13
#2024-08-16| 657.22
#2024-08-19| 664.98
#2024-08-20| 667.13
#2024-08-21| 660.65
#2024-08-22| 672.29
#2024-08-23| 681.50
#2024-08-26| 689.43
#2024-08-27| 674.70
#2024-08-28| 671.72
#2024-08-29| 666.88
#2024-08-30| 675.31
#2024-09-02| 665.43
#2024-09-03| 668.63
#2024-09-04| 666.02
#2024-09-05| 658.84
#2024-09-06| 663.24
#2024-09-09| 652.95
#2024-09-10| 665.46
#2024-09-11| 664.03
#2024-09-12| 678.48
#2024-09-13| 677.70
#2024-09-16| 676.45
#2024-09-17| 680.38
#2024-09-18| 680.62
#2024-09-19| 697.15
#2024-09-20| 707.87
#2024-09-23| 707.24
#2024-09-24| 731.70
#2024-09-25| 727.65
#2024-09-26| 764.44
#2024-09-27| 797.40
#2024-09-30| 826.81
#2024-10-01| 828.55
#2024-10-02| 846.20
#2024-10-03| 821.85
#2024-10-04| 841.70
#2024-10-07| 850.16
#2024-10-08| 798.64
#2024-10-09| 793.30
#2024-10-10| 809.50
#2024-10-11| 816.19
#2024-10-14| 814.81
#2024-10-15| 791.63
#2024-10-16| 781.80
#2024-10-17| 778.37
#2024-10-18| 789.99
#2024-10-21| 776.43
#2024-10-22| 766.36
#2024-10-23| 765.38
#2024-10-24| 750.84
#2024-10-25| 752.04
#2024-10-28| 759.10
#2024-10-29| 765.04
#2024-10-30| 753.62
#2024-10-31| 746.39
#2024-11-01| 744.13
#2024-11-04| 749.25
#2024-11-05| 761.62
#2024-11-06| 743.67
#2024-11-07| 747.00
#2024-11-08| 745.41
#2024-11-11| 742.84
#2024-11-12| 724.35
#2024-11-13| 717.98
#2024-11-14| 704.79
#2024-11-15| 704.26
#2024-11-18| 703.63
#2024-11-19| 702.95
#2024-11-20| 698.98
#2024-11-21| 694.53
#2024-11-22| 683.89
#2024-11-25| 693.39
#2024-11-26| 701.57
#2024-11-27| 714.68
#2024-11-28| 706.82
#2024-11-29| 711.37
#2024-12-02| 716.14
#2024-12-03| 722.29
#2024-12-04| 720.72
#2024-12-05| 714.52
#2024-12-06| 724.15
#2024-12-09| 739.57
#2024-12-10| 736.03
#2024-12-11| 733.56
#2024-12-12| 741.71
#2024-12-13| 725.08
#2024-12-16| 718.80
#2024-12-17| 716.59
#2024-12-18| 716.76
#2024-12-19| 703.94
#2024-12-20| 688.56
#2024-12-23| 696.13
#2024-12-24| 703.30
#2024-12-25| 703.40
#2024-12-26| 704.67
#2024-12-27| 705.26
#2024-12-30| 700.71
#2024-12-31| 701.97
#2025-01-01| 701.97
#2025-01-02| 695.75
#2025-01-03| 701.89
#2025-01-06| 694.97
#2025-01-07| 692.54
#2025-01-08| 688.42
#2025-01-09| 686.35
#2025-01-10| 672.80
#2025-01-13| 663.15
#2025-01-14| 670.05
#2025-01-15| 673.77
#2025-01-16| 679.63
#2025-01-17| 684.23
#2025-01-20| 707.38
#2025-01-21| 712.82
#2025-01-22| 698.98
#2025-01-23| 700.17
#2025-01-24| 714.11
#2025-01-27| 725.98
#2025-01-28| 728.56
#2025-01-29| 732.52
#2025-01-30| 735.54
#2025-01-31| 733.91
#2025-02-03| 743.91
#2025-02-04| 763.11
#2025-02-05| 763.66
#2025-02-06| 772.70
#2025-02-07| 775.16
#2025-02-10| 795.39
#2025-02-11| 790.83
#2025-02-12| 822.15
#2025-02-13| 834.54
#2025-02-14| 869.73
#2025-02-17| 860.37
#2025-02-18| 872.86
#2025-02-19| 857.90
#2025-02-20| 846.10
#2025-02-21| 911.78
#2025-02-24| 902.06
#2025-02-25| 873.76
#2025-02-26| 906.26
#2025-02-27| 899.71
#2025-02-28| 860.10
#2025-03-03| 876.98
#2025-03-04| 867.59
#2025-03-05| 881.45
#2025-03-06| 929.78
#2025-03-07| 916.41
#2025-03-10| 891.53
#2025-03-11| 887.14
#2025-03-12| 886.26
#2025-03-13| 873.99
#2025-03-14| 895.37
#2025-03-17| 897.65
#2025-03-18| 931.69
#2025-03-19| 921.76
#2025-03-20| 897.62
#2025-03-21| 875.53
#2025-03-24| 884.06
#2025-03-25| 864.70
#2025-03-26| 876.41
#2025-03-27| 881.73
#2025-03-28| 883.26
#2025-03-31| 865.34
#2025-04-01| 876.87
#2025-04-02| 882.10
#2025-04-03| 853.32
#2025-04-04| 852.95
#2025-04-07| 731.28
#2025-04-08| 752.11
#2025-04-09| 755.24
#2025-04-10| 781.40
#2025-04-11| 778.44
#2025-04-14| 803.68
#2025-04-15| 815.31
#2025-04-16| 794.19
#2025-04-17| 807.87
#2025-04-18| 812.52
#2025-04-21| 814.70
#2025-04-22| 815.17
#2025-04-23| 838.46
#2025-04-24| 823.80
#2025-04-25| 828.00
#2025-04-28| 838.70
#2025-04-29| 841.07
#2025-04-30| 848.20
#2025-05-01| 844.10
#2025-05-02| 870.74
#2025-05-05| 871.79
#2025-05-06| 878.80
#2025-05-07| 867.54
#2025-05-08| 863.06
#2025-05-09| 876.42
#2025-05-12| 902.04
#2025-05-13| 885.59
#2025-05-14| 903.79
#2025-05-15| 897.34
#2025-05-16| 876.30
#2025-05-19| 862.64
#2025-05-20| 870.15
#2025-05-21| 877.99
#2025-05-22| 858.89
#2025-05-23| 859.88
#2025-05-26| 852.18
#2025-05-27| 854.51
#2025-05-28| 841.55
#2025-05-29| 858.36
#2025-05-30| 841.21
#2025-06-02| 840.69
#2025-06-03| 843.52
#2025-06-04| 851.88
#2025-06-05| 865.55
#2025-06-06| 857.04
#2025-06-09| 872.13
#2025-06-10| 870.33
#2025-06-11| 874.67
#2025-06-12| 857.26
#2025-06-13| 843.40
#2025-06-16| 849.35
#2025-06-17| 849.83
#2025-06-18| 843.58
#2025-06-19| 828.34
#2025-06-20| 830.33
#2025-06-23| 828.97
#2025-06-24| 844.16
#2025-06-25| 853.53
#2025-06-26| 850.48
#2025-06-27| 853.18
#2025-06-30| 847.65
#2025-07-01| 844.75
#2025-07-02| 843.43
#2025-07-03| 825.26
#2025-07-04| 819.33
#2025-07-07| 818.65
#2025-07-08| 826.25
#2025-07-09| 809.33
#2025-07-10| 808.59
#2025-07-11| 804.99
#2025-07-14| 809.04
#2025-07-15| 835.83
#2025-07-16| 834.10
#2025-07-17| 829.72
#2025-07-18| 844.17
#2025-07-21| 853.28
#2025-07-22| 854.75
#2025-07-23| 873.16
#2025-07-24| 874.61
#2025-07-25| 859.14
#2025-07-28| 866.02
#2025-07-29| 867.98
#2025-07-30| 851.43
#2025-07-31| 841.33
#2025-08-01| 849.77
#2025-08-04| 847.37
#2025-08-05| 848.28
#2025-08-06| 856.45
#2025-08-07| 868.20
#2025-08-08| 860.45
#2025-08-11| 865.30
#2025-08-12| 862.41
#2025-08-13| 893.56
#2025-08-14| 882.42
#2025-08-15| 873.51
#2025-08-18| 881.46
#2025-08-19| 879.66
#2025-08-20| 882.73
#2025-08-21| 875.64
#2025-08-22| 885.69
#2025-08-25| 909.81
#2025-08-26| 895.67
#2025-08-27| 891.72
#2025-08-28| 868.41
#2025-08-29| 866.79
#2025-09-01| 942.70
#2025-09-02| 928.43
#2025-09-03| 929.52
#2025-09-04| 916.71
#2025-09-05| 933.97
#2025-09-08| 951.53
#2025-09-09| 969.46
#2025-09-10| 973.43
#2025-09-11| 972.28
#2025-09-12|1003.05
#2025-09-15|1014.23
#2025-09-16|1008.82
#2025-09-17|1041.28
#2025-09-18|1026.86
#2025-09-19|1026.72
#2025-09-22|1024.90
#2025-09-23|1020.82
#2025-09-24|1070.86
#2025-09-25|1062.80
#2025-09-26|1040.60
#2025-09-29|1067.67
#2025-09-30|1082.82
#2025-10-01|1082.06
#2025-10-02|1103.42
#2025-10-03|1109.83
#2025-10-06|1094.03
#2025-10-07|1089.52
#2025-10-08|1073.74
#2025-10-09|1062.01
#2025-10-10|1038.83
#2025-10-13|1025.78
#2025-10-14|1001.11
#2025-10-15|1029.46
#2025-10-16|1031.22
#2025-10-17|1000.24
#2025-10-20|1034.16
#2025-10-21|1045.21
#2025-10-22|1036.25
#2025-10-23|1044.27
#2025-10-24|1055.84
#2025-10-27|1080.16
#2025-10-28|1070.39
#2025-10-29|1067.74
#2025-10-30|1058.73
#2025-10-31|1033.55
#2025-11-03|1026.96
#2025-11-04|1004.59
#2025-11-05|1005.12
#2025-11-06|1031.27
#2025-11-07|1011.65
#2025-11-10|1028.35
#2025-11-11|1018.08
#2025-11-12|1003.82
#2025-11-13|1019.57
#2025-11-14| 987.43
#2025-11-17| 976.66
#2025-11-18| 971.57
#2025-11-19| 976.19
#2025-11-20| 971.93
#2025-11-21| 944.42
#2025-11-24| 971.24
#2025-11-25| 985.55
#2025-11-26| 982.10
#2025-11-27| 971.65
#2025-11-28| 975.96
#2025-12-01| 984.33
#2025-12-02| 992.46
#2025-12-03| 978.67
#2025-12-04| 987.89
#2025-12-05| 985.24
#2025-12-08| 973.88
#2025-12-09| 960.18
#2025-12-10| 970.14
#2025-12-11| 962.00
#2025-12-12| 978.34
#2025-12-15| 959.56
#2025-12-16| 938.79
#2025-12-17| 945.68
#2025-12-18| 938.73
#2025-12-19| 941.42
#2025-12-22| 950.29
#2025-12-23| 954.88
#2025-12-24| 950.03
#2025-12-25| 948.58
#2025-12-26| 950.97
#2025-12-29| 937.24
#2025-12-30| 941.70
#2025-12-31| 932.66
#2026-01-01| 932.72
#2026-01-02| 958.76
#2026-01-05| 971.98
#2026-01-06| 967.14
#2026-01-07| 944.45
#2026-01-08| 929.45
#2026-01-09| 956.99
#2026-01-12| 988.39
#2026-01-13|1006.08
#2026-01-14|1042.68
#2026-01-15|1026.17
#2026-01-16|1026.26
#2026-01-19|1004.61
#2026-01-20|1007.47
#2026-01-21|1014.39
#2026-01-22|1021.68
#2026-01-23|1036.61
#2026-01-26|1029.61
#2026-01-27|1047.92
#2026-01-28|1061.65
#2026-01-29|1056.37
#2026-01-30|1040.64
#2026-02-02|1018.31
#2026-02-03|1017.50
#2026-02-04|1011.11
#2026-02-05|1019.58
#2026-02-06|1002.16
#2026-02-09|1029.16
#2026-02-10|1047.02
#2026-02-11|1046.14
#2026-02-12|1041.85
#2026-02-13|1027.06
#2026-02-16|1022.54
#2026-02-17|1023.57
#2026-02-18|1024.31
#2026-02-19|1017.96
#2026-02-20| 986.58
#2026-02-23|1006.05
#2026-02-24| 983.07
#2026-02-25| 985.86
#2026-02-26| 964.38
#2026-02-27| 967.74
#2026-03-02| 935.07
#2026-03-03| 914.92
#2026-03-04| 891.90
#2026-03-05| 876.35
#2026-03-06| 900.74
#2026-03-09| 884.83
#2026-03-10| 909.03
#2026-03-11| 904.85
#2026-03-12| 898.91