Table Data - NASDAQ ASPA Retail Large Mid Cap Net Total Return Index
| Title | NASDAQ ASPA Retail Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA4040LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA4040LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 324.50 |
| 2001-04-02 | 318.64 |
| 2001-04-03 | 325.96 |
| 2001-04-04 | 327.24 |
| 2001-04-05 | 335.24 |
| 2001-04-06 | 342.70 |
| 2001-04-09 | 333.05 |
| 2001-04-10 | 328.92 |
| 2001-04-11 | 335.94 |
| 2001-04-12 | 341.46 |
| 2001-04-13 | . |
| 2001-04-16 | 335.19 |
| 2001-04-17 | 330.71 |
| 2001-04-18 | 347.24 |
| 2001-04-19 | 357.94 |
| 2001-04-20 | 352.93 |
| 2001-04-23 | 351.69 |
| 2001-04-24 | 351.22 |
| 2001-04-25 | 355.68 |
| 2001-04-26 | 358.63 |
| 2001-04-27 | 362.84 |
| 2001-04-30 | 365.10 |
| 2001-05-01 | 383.17 |
| 2001-05-02 | 386.54 |
| 2001-05-03 | 390.23 |
| 2001-05-04 | 387.65 |
| 2001-05-07 | 392.36 |
| 2001-05-08 | 383.23 |
| 2001-05-09 | 376.23 |
| 2001-05-10 | 374.36 |
| 2001-05-11 | 372.10 |
| 2001-05-14 | 368.04 |
| 2001-05-15 | 372.49 |
| 2001-05-16 | 364.50 |
| 2001-05-17 | 372.00 |
| 2001-05-18 | 366.64 |
| 2001-05-21 | 371.75 |
| 2001-05-22 | 370.16 |
| 2001-05-23 | 369.30 |
| 2001-05-24 | 365.92 |
| 2001-05-25 | 363.42 |
| 2001-05-28 | . |
| 2001-05-29 | 362.21 |
| 2001-05-30 | 356.65 |
| 2001-05-31 | 352.69 |
| 2001-06-01 | 352.68 |
| 2001-06-04 | 352.17 |
| 2001-06-05 | 344.61 |
| 2001-06-06 | 345.45 |
| 2001-06-07 | 352.21 |
| 2001-06-08 | 349.24 |
| 2001-06-11 | 343.52 |
| 2001-06-12 | 334.17 |
| 2001-06-13 | 339.49 |
| 2001-06-14 | 342.11 |
| 2001-06-15 | 343.50 |
| 2001-06-18 | 335.41 |
| 2001-06-19 | 333.51 |
| 2001-06-20 | 335.92 |
| 2001-06-21 | 346.46 |
| 2001-06-22 | 349.31 |
| 2001-06-25 | 350.02 |
| 2001-06-26 | 349.49 |
| 2001-06-27 | 347.21 |
| 2001-06-28 | 342.16 |
| 2001-06-29 | 345.96 |
| 2001-07-02 | 344.21 |
| 2001-07-03 | 348.58 |
| 2001-07-04 | . |
| 2001-07-05 | 338.38 |
| 2001-07-06 | 332.27 |
| 2001-07-09 | 331.82 |
| 2001-07-10 | 333.39 |
| 2001-07-11 | 332.64 |
| 2001-07-12 | 342.05 |
| 2001-07-13 | 340.26 |
| 2001-07-16 | 334.93 |
| 2001-07-17 | 329.67 |
| 2001-07-18 | 328.79 |
| 2001-07-19 | 334.31 |
| 2001-07-20 | 335.38 |
| 2001-07-23 | 325.12 |
| 2001-07-24 | 330.81 |
| 2001-07-25 | 332.62 |
| 2001-07-26 | 331.87 |
| 2001-07-27 | 336.43 |
| 2001-07-30 | 329.42 |
| 2001-07-31 | 334.13 |
| 2001-08-01 | 337.05 |
| 2001-08-02 | 345.77 |
| 2001-08-03 | 342.13 |
| 2001-08-06 | 339.23 |
| 2001-08-07 | 344.21 |
| 2001-08-08 | 344.36 |
| 2001-08-09 | 336.90 |
| 2001-08-10 | 336.24 |
| 2001-08-13 | 335.89 |
| 2001-08-14 | 339.76 |
| 2001-08-15 | 344.11 |
| 2001-08-16 | 339.43 |
| 2001-08-17 | 341.74 |
| 2001-08-20 | 334.78 |
| 2001-08-21 | 333.42 |
| 2001-08-22 | 329.33 |
| 2001-08-23 | 315.75 |
| 2001-08-24 | 309.67 |
| 2001-08-27 | 308.90 |
| 2001-08-28 | 309.39 |
| 2001-08-29 | 309.52 |
| 2001-08-30 | 303.85 |
| 2001-08-31 | 297.32 |
| 2001-09-03 | . |
| 2001-09-04 | 298.17 |
| 2001-09-05 | 289.95 |
| 2001-09-06 | 290.44 |
| 2001-09-07 | 292.48 |
| 2001-09-10 | 286.59 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 281.16 |
| 2001-09-18 | 289.68 |
| 2001-09-19 | 296.93 |
| 2001-09-20 | 290.69 |
| 2001-09-21 | 280.77 |
| 2001-09-24 | 278.77 |
| 2001-09-25 | 281.91 |
| 2001-09-26 | 283.40 |
| 2001-09-27 | 284.61 |
| 2001-09-28 | 295.29 |
| 2001-10-01 | 297.22 |
| 2001-10-02 | 304.76 |
| 2001-10-03 | 302.02 |
| 2001-10-04 | 301.46 |
| 2001-10-05 | 307.90 |
| 2001-10-08 | 309.01 |
| 2001-10-09 | 306.36 |
| 2001-10-10 | 305.85 |
| 2001-10-11 | 305.93 |
| 2001-10-12 | 306.48 |
| 2001-10-15 | 307.47 |
| 2001-10-16 | 313.42 |
| 2001-10-17 | 321.74 |
| 2001-10-18 | 314.09 |
| 2001-10-19 | 318.10 |
| 2001-10-22 | 318.34 |
| 2001-10-23 | 321.66 |
| 2001-10-24 | 319.53 |
| 2001-10-25 | 319.15 |
| 2001-10-26 | 316.40 |
| 2001-10-29 | 309.77 |
| 2001-10-30 | 308.46 |
| 2001-10-31 | 305.62 |
| 2001-11-01 | 306.05 |
| 2001-11-02 | 303.70 |
| 2001-11-05 | 298.06 |
| 2001-11-06 | 304.88 |
| 2001-11-07 | 297.89 |
| 2001-11-08 | 302.88 |
| 2001-11-09 | 300.04 |
| 2001-11-12 | 297.71 |
| 2001-11-13 | 297.26 |
| 2001-11-14 | 300.44 |
| 2001-11-15 | 305.81 |
| 2001-11-16 | 304.47 |
| 2001-11-19 | 304.80 |
| 2001-11-20 | 301.98 |
| 2001-11-21 | 302.21 |
| 2001-11-22 | . |
| 2001-11-23 | 300.70 |
| 2001-11-26 | 305.53 |
| 2001-11-27 | 308.31 |
| 2001-11-28 | 306.18 |
| 2001-11-29 | 302.58 |
| 2001-11-30 | 304.55 |
| 2001-12-03 | 294.60 |
| 2001-12-04 | 294.60 |
| 2001-12-05 | 298.47 |
| 2001-12-06 | 299.67 |
| 2001-12-07 | 296.64 |
| 2001-12-10 | 291.13 |
| 2001-12-11 | 286.63 |
| 2001-12-12 | 293.62 |
| 2001-12-13 | 289.15 |
| 2001-12-14 | 288.48 |
| 2001-12-17 | 281.64 |
| 2001-12-18 | 275.86 |
| 2001-12-19 | 279.75 |
| 2001-12-20 | 277.39 |
| 2001-12-21 | 276.90 |
| 2001-12-24 | 277.28 |
| 2001-12-25 | . |
| 2001-12-26 | 276.38 |
| 2001-12-27 | 280.24 |
| 2001-12-28 | 284.39 |
| 2001-12-31 | 284.90 |
| 2002-01-01 | . |
| 2002-01-02 | 285.16 |
| 2002-01-03 | 284.20 |
| 2002-01-04 | 288.66 |
| 2002-01-07 | 288.66 |
| 2002-01-08 | 285.28 |
| 2002-01-09 | 278.22 |
| 2002-01-10 | 269.17 |
| 2002-01-11 | 268.21 |
| 2002-01-14 | 268.30 |
| 2002-01-15 | 264.75 |
| 2002-01-16 | 266.55 |
| 2002-01-17 | 263.69 |
| 2002-01-18 | 265.52 |
| 2002-01-21 | . |
| 2002-01-22 | 264.54 |
| 2002-01-23 | 264.48 |
| 2002-01-24 | 262.62 |
| 2002-01-25 | 263.42 |
| 2002-01-28 | 264.60 |
| 2002-01-29 | 261.51 |
| 2002-01-30 | 258.91 |
| 2002-01-31 | 259.24 |
| 2002-02-01 | 255.48 |
| 2002-02-04 | 252.70 |
| 2002-02-05 | 249.51 |
| 2002-02-06 | 246.27 |
| 2002-02-07 | 247.49 |
| 2002-02-08 | 248.95 |
| 2002-02-11 | 250.97 |
| 2002-02-12 | 253.72 |
| 2002-02-13 | 256.05 |
| 2002-02-14 | 260.54 |
| 2002-02-15 | 255.50 |
| 2002-02-18 | . |
| 2002-02-19 | 252.23 |
| 2002-02-20 | 249.27 |
| 2002-02-21 | 253.87 |
| 2002-02-22 | 256.95 |
| 2002-02-25 | 256.66 |
| 2002-02-26 | 253.89 |
| 2002-02-27 | 257.75 |
| 2002-02-28 | 262.32 |
| 2002-03-01 | 264.51 |
| 2002-03-04 | 275.47 |
| 2002-03-05 | 276.93 |
| 2002-03-06 | 277.93 |
| 2002-03-07 | 287.83 |
| 2002-03-08 | 293.52 |
| 2002-03-11 | 302.93 |
| 2002-03-12 | 297.02 |
| 2002-03-13 | 291.33 |
| 2002-03-14 | 293.11 |
| 2002-03-15 | 288.86 |
| 2002-03-18 | 287.10 |
| 2002-03-19 | 288.44 |
| 2002-03-20 | 287.15 |
| 2002-03-21 | 286.01 |
| 2002-03-22 | 280.80 |
| 2002-03-25 | 280.93 |
| 2002-03-26 | 282.94 |
| 2002-03-27 | 287.40 |
| 2002-03-28 | 292.97 |
| 2002-03-29 | . |
| 2002-04-01 | 284.23 |
| 2002-04-02 | 284.24 |
| 2002-04-03 | 285.16 |
| 2002-04-04 | 288.70 |
| 2002-04-05 | 290.43 |
| 2002-04-08 | 291.71 |
| 2002-04-09 | 291.56 |
| 2002-04-10 | 292.11 |
| 2002-04-11 | 290.10 |
| 2002-04-12 | 286.44 |
| 2002-04-15 | 290.59 |
| 2002-04-16 | 293.21 |
| 2002-04-17 | 295.36 |
| 2002-04-18 | 297.75 |
| 2002-04-19 | 296.00 |
| 2002-04-22 | 297.04 |
| 2002-04-23 | 296.52 |
| 2002-04-24 | 298.15 |
| 2002-04-25 | 300.14 |
| 2002-04-26 | 300.72 |
| 2002-04-29 | 295.25 |
| 2002-04-30 | 294.72 |
| 2002-05-01 | 297.20 |
| 2002-05-02 | 296.97 |
| 2002-05-03 | 299.76 |
| 2002-05-06 | 299.66 |
| 2002-05-07 | 295.49 |
| 2002-05-08 | 298.10 |
| 2002-05-09 | 298.66 |
| 2002-05-10 | 294.63 |
| 2002-05-13 | 293.06 |
| 2002-05-14 | 291.70 |
| 2002-05-15 | 296.83 |
| 2002-05-16 | 302.06 |
| 2002-05-17 | 304.05 |
| 2002-05-20 | 305.33 |
| 2002-05-21 | 307.68 |
| 2002-05-22 | 314.34 |
| 2002-05-23 | 311.76 |
| 2002-05-24 | 310.74 |
| 2002-05-27 | . |
| 2002-05-28 | 310.86 |
| 2002-05-29 | 313.92 |
| 2002-05-30 | 316.31 |
| 2002-05-31 | 313.63 |
| 2002-06-03 | 317.60 |
| 2002-06-04 | 312.89 |
| 2002-06-05 | 312.40 |
| 2002-06-06 | 315.15 |
| 2002-06-07 | 314.62 |
| 2002-06-10 | 311.11 |
| 2002-06-11 | 311.52 |
| 2002-06-12 | 308.54 |
| 2002-06-13 | 305.57 |
| 2002-06-14 | 305.03 |
| 2002-06-17 | 297.31 |
| 2002-06-18 | 293.85 |
| 2002-06-19 | 290.02 |
| 2002-06-20 | 292.72 |
| 2002-06-21 | 293.30 |
| 2002-06-24 | 293.62 |
| 2002-06-25 | 292.99 |
| 2002-06-26 | 289.39 |
| 2002-06-27 | 293.51 |
| 2002-06-28 | 300.00 |
| 2002-07-01 | 299.11 |
| 2002-07-02 | 299.15 |
| 2002-07-03 | 302.33 |
| 2002-07-04 | . |
| 2002-07-05 | 302.21 |
| 2002-07-08 | 306.70 |
| 2002-07-09 | 311.04 |
| 2002-07-10 | 309.22 |
| 2002-07-11 | 306.23 |
| 2002-07-12 | 310.37 |
| 2002-07-15 | 307.11 |
| 2002-07-16 | 299.76 |
| 2002-07-17 | 293.86 |
| 2002-07-18 | 295.35 |
| 2002-07-19 | 291.27 |
| 2002-07-22 | 288.21 |
| 2002-07-23 | 289.49 |
| 2002-07-24 | 283.42 |
| 2002-07-25 | 285.77 |
| 2002-07-26 | 276.74 |
| 2002-07-29 | 278.47 |
| 2002-07-30 | 285.01 |
| 2002-07-31 | 281.95 |
| 2002-08-01 | 278.25 |
| 2002-08-02 | 277.78 |
| 2002-08-05 | 275.87 |
| 2002-08-06 | 268.11 |
| 2002-08-07 | 274.94 |
| 2002-08-08 | 276.00 |
| 2002-08-09 | 281.84 |
| 2002-08-12 | 281.46 |
| 2002-08-13 | 281.19 |
| 2002-08-14 | 281.99 |
| 2002-08-15 | 286.03 |
| 2002-08-16 | 288.65 |
| 2002-08-19 | 283.69 |
| 2002-08-20 | 284.99 |
| 2002-08-21 | 284.60 |
| 2002-08-22 | 286.30 |
| 2002-08-23 | 286.73 |
| 2002-08-26 | 284.96 |
| 2002-08-27 | 289.38 |
| 2002-08-28 | 284.84 |
| 2002-08-29 | 281.59 |
| 2002-08-30 | 283.67 |
| 2002-09-02 | . |
| 2002-09-03 | 281.74 |
| 2002-09-04 | 274.47 |
| 2002-09-05 | 276.42 |
| 2002-09-06 | 272.23 |
| 2002-09-09 | 274.48 |
| 2002-09-10 | 274.81 |
| 2002-09-11 | 273.80 |
| 2002-09-12 | 274.49 |
| 2002-09-13 | 272.11 |
| 2002-09-16 | 271.36 |
| 2002-09-17 | 277.13 |
| 2002-09-18 | 276.13 |
| 2002-09-19 | 280.23 |
| 2002-09-20 | 272.72 |
| 2002-09-23 | 269.37 |
| 2002-09-24 | 265.99 |
| 2002-09-25 | 262.15 |
| 2002-09-26 | 264.90 |
| 2002-09-27 | 270.43 |
| 2002-09-30 | 271.35 |
| 2002-10-01 | 265.69 |
| 2002-10-02 | 263.44 |
| 2002-10-03 | 264.46 |
| 2002-10-04 | 266.84 |
| 2002-10-07 | 258.40 |
| 2002-10-08 | 257.14 |
| 2002-10-09 | 251.89 |
| 2002-10-10 | 249.47 |
| 2002-10-11 | 250.08 |
| 2002-10-14 | 250.66 |
| 2002-10-15 | 256.64 |
| 2002-10-16 | 255.42 |
| 2002-10-17 | 257.22 |
| 2002-10-18 | 260.35 |
| 2002-10-21 | 260.04 |
| 2002-10-22 | 253.82 |
| 2002-10-23 | 255.21 |
| 2002-10-24 | 251.33 |
| 2002-10-25 | 251.08 |
| 2002-10-28 | 254.24 |
| 2002-10-29 | 253.65 |
| 2002-10-30 | 257.31 |
| 2002-10-31 | 256.92 |
| 2002-11-01 | 256.73 |
| 2002-11-04 | 258.64 |
| 2002-11-05 | 261.56 |
| 2002-11-06 | 262.17 |
| 2002-11-07 | 262.29 |
| 2002-11-08 | 258.55 |
| 2002-11-11 | 253.97 |
| 2002-11-12 | 255.78 |
| 2002-11-13 | 254.83 |
| 2002-11-14 | 250.59 |
| 2002-11-15 | 251.81 |
| 2002-11-18 | 248.20 |
| 2002-11-19 | 249.37 |
| 2002-11-20 | 253.00 |
| 2002-11-21 | 256.19 |
| 2002-11-22 | 260.26 |
| 2002-11-25 | 265.96 |
| 2002-11-26 | 262.43 |
| 2002-11-27 | 265.38 |
| 2002-11-28 | . |
| 2002-11-29 | 268.91 |
| 2002-12-02 | 265.12 |
| 2002-12-03 | 264.02 |
| 2002-12-04 | 261.32 |
| 2002-12-05 | 259.61 |
| 2002-12-06 | 258.06 |
| 2002-12-09 | 254.93 |
| 2002-12-10 | 254.09 |
| 2002-12-11 | 251.19 |
| 2002-12-12 | 252.41 |
| 2002-12-13 | 253.20 |
| 2002-12-16 | 248.98 |
| 2002-12-17 | 253.66 |
| 2002-12-18 | 251.98 |
| 2002-12-19 | 254.84 |
| 2002-12-20 | 254.08 |
| 2002-12-23 | 254.71 |
| 2002-12-24 | 254.77 |
| 2002-12-25 | . |
| 2002-12-26 | 257.04 |
| 2002-12-27 | 259.10 |
| 2002-12-30 | 259.36 |
| 2002-12-31 | 260.10 |
| 2003-01-01 | . |
| 2003-01-02 | 258.70 |
| 2003-01-03 | 260.66 |
| 2003-01-06 | 266.25 |
| 2003-01-07 | 260.69 |
| 2003-01-08 | 258.33 |
| 2003-01-09 | 258.71 |
| 2003-01-10 | 259.19 |
| 2003-01-13 | 260.81 |
| 2003-01-14 | 264.43 |
| 2003-01-15 | 264.61 |
| 2003-01-16 | 264.57 |
| 2003-01-17 | 266.48 |
| 2003-01-20 | . |
| 2003-01-21 | 267.13 |
| 2003-01-22 | 265.86 |
| 2003-01-23 | 269.63 |
| 2003-01-24 | 269.61 |
| 2003-01-27 | 267.84 |
| 2003-01-28 | 265.37 |
| 2003-01-29 | 263.87 |
| 2003-01-30 | 262.38 |
| 2003-01-31 | 265.07 |
| 2003-02-03 | 265.22 |
| 2003-02-04 | 268.74 |
| 2003-02-05 | 267.40 |
| 2003-02-06 | 265.17 |
| 2003-02-07 | 265.79 |
| 2003-02-10 | 264.03 |
| 2003-02-11 | 256.88 |
| 2003-02-12 | 260.97 |
| 2003-02-13 | 259.30 |
| 2003-02-14 | 255.55 |
| 2003-02-17 | . |
| 2003-02-18 | 256.98 |
| 2003-02-19 | 258.99 |
| 2003-02-20 | 257.84 |
| 2003-02-21 | 254.19 |
| 2003-02-24 | 260.12 |
| 2003-02-25 | 254.92 |
| 2003-02-26 | 255.91 |
| 2003-02-27 | 251.75 |
| 2003-02-28 | 253.33 |
| 2003-03-03 | 257.91 |
| 2003-03-04 | 257.25 |
| 2003-03-05 | 255.64 |
| 2003-03-06 | 254.58 |
| 2003-03-07 | 246.22 |
| 2003-03-10 | 242.97 |
| 2003-03-11 | 239.84 |
| 2003-03-12 | 240.98 |
| 2003-03-13 | 238.47 |
| 2003-03-14 | 237.50 |
| 2003-03-17 | 233.43 |
| 2003-03-18 | 236.01 |
| 2003-03-19 | 238.44 |
| 2003-03-20 | 241.86 |
| 2003-03-21 | 240.06 |
| 2003-03-24 | 244.19 |
| 2003-03-25 | 242.88 |
| 2003-03-26 | 244.51 |
| 2003-03-27 | 247.76 |
| 2003-03-28 | 246.42 |
| 2003-03-31 | 246.34 |
| 2003-04-01 | 244.62 |
| 2003-04-02 | 242.87 |
| 2003-04-03 | 243.72 |
| 2003-04-04 | 246.26 |
| 2003-04-07 | 251.97 |
| 2003-04-08 | 252.91 |
| 2003-04-09 | 251.87 |
| 2003-04-10 | 254.60 |
| 2003-04-11 | 252.03 |
| 2003-04-14 | 251.22 |
| 2003-04-15 | 257.03 |
| 2003-04-16 | 258.97 |
| 2003-04-17 | 257.21 |
| 2003-04-18 | . |
| 2003-04-21 | 261.03 |
| 2003-04-22 | 260.28 |
| 2003-04-23 | 259.98 |
| 2003-04-24 | 262.35 |
| 2003-04-25 | 259.47 |
| 2003-04-28 | 260.10 |
| 2003-04-29 | 263.21 |
| 2003-04-30 | 267.89 |
| 2003-05-01 | 268.69 |
| 2003-05-02 | 268.90 |
| 2003-05-05 | 269.99 |
| 2003-05-06 | 277.55 |
| 2003-05-07 | 279.98 |
| 2003-05-08 | 278.53 |
| 2003-05-09 | 280.75 |
| 2003-05-12 | 281.25 |
| 2003-05-13 | 280.02 |
| 2003-05-14 | 281.01 |
| 2003-05-15 | 280.85 |
| 2003-05-16 | 282.81 |
| 2003-05-19 | 280.14 |
| 2003-05-20 | 281.04 |
| 2003-05-21 | 282.19 |
| 2003-05-22 | 283.41 |
| 2003-05-23 | 285.03 |
| 2003-05-26 | . |
| 2003-05-27 | 284.42 |
| 2003-05-28 | 282.30 |
| 2003-05-29 | 282.65 |
| 2003-05-30 | 282.13 |
| 2003-06-02 | 284.02 |
| 2003-06-03 | 284.09 |
| 2003-06-04 | 284.41 |
| 2003-06-05 | 288.45 |
| 2003-06-06 | 287.57 |
| 2003-06-09 | 288.00 |
| 2003-06-10 | 287.53 |
| 2003-06-11 | 291.79 |
| 2003-06-12 | 295.11 |
| 2003-06-13 | 296.34 |
| 2003-06-16 | 294.20 |
| 2003-06-17 | 296.75 |
| 2003-06-18 | 294.80 |
| 2003-06-19 | 295.53 |
| 2003-06-20 | 297.52 |
| 2003-06-23 | 299.16 |
| 2003-06-24 | 295.78 |
| 2003-06-25 | 297.74 |
| 2003-06-26 | 294.04 |
| 2003-06-27 | 298.95 |
| 2003-06-30 | 299.53 |
| 2003-07-01 | 305.32 |
| 2003-07-02 | 309.36 |
| 2003-07-03 | 315.48 |
| 2003-07-04 | . |
| 2003-07-07 | 326.32 |
| 2003-07-08 | 336.01 |
| 2003-07-09 | 341.62 |
| 2003-07-10 | 333.04 |
| 2003-07-11 | 323.48 |
| 2003-07-14 | 330.09 |
| 2003-07-15 | 327.65 |
| 2003-07-16 | 332.71 |
| 2003-07-17 | 324.53 |
| 2003-07-18 | 323.27 |
| 2003-07-21 | 323.92 |
| 2003-07-22 | 328.43 |
| 2003-07-23 | 328.62 |
| 2003-07-24 | 328.53 |
| 2003-07-25 | 329.39 |
| 2003-07-28 | 335.73 |
| 2003-07-29 | 334.96 |
| 2003-07-30 | 324.97 |
| 2003-07-31 | 325.25 |
| 2003-08-01 | 327.21 |
| 2003-08-04 | 320.65 |
| 2003-08-05 | 318.11 |
| 2003-08-06 | 319.04 |
| 2003-08-07 | 316.95 |
| 2003-08-08 | 319.40 |
| 2003-08-11 | 322.25 |
| 2003-08-12 | 325.51 |
| 2003-08-13 | 329.23 |
| 2003-08-14 | 334.25 |
| 2003-08-15 | 330.99 |
| 2003-08-18 | 330.46 |
| 2003-08-19 | 331.27 |
| 2003-08-20 | 336.18 |
| 2003-08-21 | 337.59 |
| 2003-08-22 | 342.91 |
| 2003-08-25 | 340.80 |
| 2003-08-26 | 339.57 |
| 2003-08-27 | 339.72 |
| 2003-08-28 | 336.56 |
| 2003-08-29 | 340.95 |
| 2003-09-01 | . |
| 2003-09-02 | 354.44 |
| 2003-09-03 | 359.06 |
| 2003-09-04 | 358.18 |
| 2003-09-05 | 360.43 |
| 2003-09-08 | 367.94 |
| 2003-09-09 | 371.69 |
| 2003-09-10 | 370.22 |
| 2003-09-11 | 363.45 |
| 2003-09-12 | 366.91 |
| 2003-09-15 | 366.15 |
| 2003-09-16 | 374.11 |
| 2003-09-17 | 378.57 |
| 2003-09-18 | 386.43 |
| 2003-09-19 | 389.98 |
| 2003-09-22 | 391.19 |
| 2003-09-23 | 391.69 |
| 2003-09-24 | 390.24 |
| 2003-09-25 | 382.57 |
| 2003-09-26 | 383.49 |
| 2003-09-29 | 388.04 |
| 2003-09-30 | 389.51 |
| 2003-10-01 | 400.62 |
| 2003-10-02 | 408.83 |
| 2003-10-03 | 405.40 |
| 2003-10-06 | 403.76 |
| 2003-10-07 | 414.08 |
| 2003-10-08 | 412.29 |
| 2003-10-09 | 421.06 |
| 2003-10-10 | 430.38 |
| 2003-10-13 | 429.05 |
| 2003-10-14 | 437.54 |
| 2003-10-15 | 435.25 |
| 2003-10-16 | 455.50 |
| 2003-10-17 | 457.53 |
| 2003-10-20 | 461.08 |
| 2003-10-21 | 449.96 |
| 2003-10-22 | 444.02 |
| 2003-10-23 | 415.33 |
| 2003-10-24 | 420.28 |
| 2003-10-27 | 435.56 |
| 2003-10-28 | 436.63 |
| 2003-10-29 | 445.35 |
| 2003-10-30 | 440.92 |
| 2003-10-31 | 438.77 |
| 2003-11-03 | 434.65 |
| 2003-11-04 | 444.43 |
| 2003-11-05 | 441.15 |
| 2003-11-06 | 426.88 |
| 2003-11-07 | 429.08 |
| 2003-11-10 | 421.09 |
| 2003-11-11 | 405.55 |
| 2003-11-12 | 410.07 |
| 2003-11-13 | 416.89 |
| 2003-11-14 | 405.31 |
| 2003-11-17 | 382.49 |
| 2003-11-18 | 393.93 |
| 2003-11-19 | 380.79 |
| 2003-11-20 | 389.53 |
| 2003-11-21 | 392.09 |
| 2003-11-24 | 390.71 |
| 2003-11-25 | 400.48 |
| 2003-11-26 | 408.29 |
| 2003-11-27 | . |
| 2003-11-28 | 404.31 |
| 2003-12-01 | 417.36 |
| 2003-12-02 | 417.89 |
| 2003-12-03 | 418.87 |
| 2003-12-04 | 418.54 |
| 2003-12-05 | 415.95 |
| 2003-12-08 | 406.83 |
| 2003-12-09 | 408.34 |
| 2003-12-10 | 395.49 |
| 2003-12-11 | 396.53 |
| 2003-12-12 | 391.76 |
| 2003-12-15 | 401.28 |
| 2003-12-16 | 395.30 |
| 2003-12-17 | 389.57 |
| 2003-12-18 | 383.67 |
| 2003-12-19 | 385.04 |
| 2003-12-22 | 391.47 |
| 2003-12-23 | 392.02 |
| 2003-12-24 | 393.97 |
| 2003-12-25 | . |
| 2003-12-26 | 398.90 |
| 2003-12-29 | 401.86 |
| 2003-12-30 | 407.45 |
| 2003-12-31 | 408.32 |
| 2004-01-01 | . |
| 2004-01-02 | 409.58 |
| 2004-01-05 | 417.48 |
| 2004-01-06 | 418.16 |
| 2004-01-07 | 425.20 |
| 2004-01-08 | 424.33 |
| 2004-01-09 | 429.96 |
| 2004-01-12 | 429.43 |
| 2004-01-13 | 429.78 |
| 2004-01-14 | 432.09 |
| 2004-01-15 | 427.81 |
| 2004-01-16 | 427.10 |
| 2004-01-19 | . |
| 2004-01-20 | 434.17 |
| 2004-01-21 | 435.23 |
| 2004-01-22 | 438.56 |
| 2004-01-23 | 441.37 |
| 2004-01-26 | 438.64 |
| 2004-01-27 | 438.40 |
| 2004-01-28 | 434.25 |
| 2004-01-29 | 424.46 |
| 2004-01-30 | 426.44 |
| 2004-02-02 | 429.52 |
| 2004-02-03 | 429.58 |
| 2004-02-04 | 420.88 |
| 2004-02-05 | 422.58 |
| 2004-02-06 | 427.96 |
| 2004-02-09 | 424.46 |
| 2004-02-10 | 425.49 |
| 2004-02-11 | 424.39 |
| 2004-02-12 | 428.97 |
| 2004-02-13 | 440.46 |
| 2004-02-16 | . |
| 2004-02-17 | 449.19 |
| 2004-02-18 | 447.87 |
| 2004-02-19 | 445.99 |
| 2004-02-20 | 435.40 |
| 2004-02-23 | 442.65 |
| 2004-02-24 | 435.49 |
| 2004-02-25 | 431.84 |
| 2004-02-26 | 432.62 |
| 2004-02-27 | 444.61 |
| 2004-03-01 | 460.07 |
| 2004-03-02 | 453.58 |
| 2004-03-03 | 448.87 |
| 2004-03-04 | 449.20 |
| 2004-03-05 | 454.64 |
| 2004-03-08 | 446.97 |
| 2004-03-09 | 453.87 |
| 2004-03-10 | 455.34 |
| 2004-03-11 | 449.53 |
| 2004-03-12 | 442.32 |
| 2004-03-15 | 453.61 |
| 2004-03-16 | 465.85 |
| 2004-03-17 | 473.62 |
| 2004-03-18 | 485.65 |
| 2004-03-19 | 483.07 |
| 2004-03-22 | 483.61 |
| 2004-03-23 | 480.65 |
| 2004-03-24 | 479.99 |
| 2004-03-25 | 484.56 |
| 2004-03-26 | 488.85 |
| 2004-03-29 | 492.58 |
| 2004-03-30 | 496.72 |
| 2004-03-31 | 506.71 |
| 2004-04-01 | 522.01 |
| 2004-04-02 | 518.87 |
| 2004-04-05 | 519.23 |
| 2004-04-06 | 511.89 |
| 2004-04-07 | 515.76 |
| 2004-04-08 | 518.83 |
| 2004-04-09 | . |
| 2004-04-12 | 517.92 |
| 2004-04-13 | 522.01 |
| 2004-04-14 | 513.99 |
| 2004-04-15 | 504.58 |
| 2004-04-16 | 504.51 |
| 2004-04-19 | 497.51 |
| 2004-04-20 | 504.25 |
| 2004-04-21 | 500.35 |
| 2004-04-22 | 498.34 |
| 2004-04-23 | 501.94 |
| 2004-04-26 | 502.95 |
| 2004-04-27 | 500.89 |
| 2004-04-28 | 498.98 |
| 2004-04-29 | 495.99 |
| 2004-04-30 | 488.43 |
| 2004-05-03 | 487.87 |
| 2004-05-04 | 491.59 |
| 2004-05-05 | 495.10 |
| 2004-05-06 | 485.39 |
| 2004-05-07 | 463.38 |
| 2004-05-10 | 428.93 |
| 2004-05-11 | 423.30 |
| 2004-05-12 | 443.82 |
| 2004-05-13 | 426.59 |
| 2004-05-14 | 421.10 |
| 2004-05-17 | 407.86 |
| 2004-05-18 | 421.25 |
| 2004-05-19 | 440.63 |
| 2004-05-20 | 431.29 |
| 2004-05-21 | 446.87 |
| 2004-05-24 | 446.72 |
| 2004-05-25 | 442.18 |
| 2004-05-26 | 448.46 |
| 2004-05-27 | 452.09 |
| 2004-05-28 | 458.63 |
| 2004-05-31 | . |
| 2004-06-01 | 470.53 |
| 2004-06-02 | 466.68 |
| 2004-06-03 | 453.12 |
| 2004-06-04 | 453.46 |
| 2004-06-07 | 470.44 |
| 2004-06-08 | 474.28 |
| 2004-06-09 | 471.59 |
| 2004-06-10 | 474.12 |
| 2004-06-11 | . |
| 2004-06-14 | 470.41 |
| 2004-06-15 | 470.01 |
| 2004-06-16 | 475.91 |
| 2004-06-17 | 479.86 |
| 2004-06-18 | 473.81 |
| 2004-06-21 | 479.74 |
| 2004-06-22 | 472.62 |
| 2004-06-23 | 468.17 |
| 2004-06-24 | 481.63 |
| 2004-06-25 | 478.95 |
| 2004-06-28 | 483.76 |
| 2004-06-29 | 483.56 |
| 2004-06-30 | 480.67 |
| 2004-07-01 | 480.86 |
| 2004-07-02 | 478.55 |
| 2004-07-05 | . |
| 2004-07-06 | 465.27 |
| 2004-07-07 | 466.69 |
| 2004-07-08 | 464.83 |
| 2004-07-09 | 473.55 |
| 2004-07-12 | 475.44 |
| 2004-07-13 | 470.15 |
| 2004-07-14 | 464.08 |
| 2004-07-15 | 462.63 |
| 2004-07-16 | 464.24 |
| 2004-07-19 | 467.33 |
| 2004-07-20 | 460.81 |
| 2004-07-21 | 458.21 |
| 2004-07-22 | 454.47 |
| 2004-07-23 | 447.06 |
| 2004-07-26 | 446.79 |
| 2004-07-27 | 436.75 |
| 2004-07-28 | 437.42 |
| 2004-07-29 | 426.72 |
| 2004-07-30 | 436.02 |
| 2004-08-02 | 438.16 |
| 2004-08-03 | 433.23 |
| 2004-08-04 | 429.99 |
| 2004-08-05 | 429.57 |
| 2004-08-06 | 432.50 |
| 2004-08-09 | 432.97 |
| 2004-08-10 | 438.76 |
| 2004-08-11 | 442.51 |
| 2004-08-12 | 443.09 |
| 2004-08-13 | 439.22 |
| 2004-08-16 | 434.71 |
| 2004-08-17 | 437.08 |
| 2004-08-18 | 435.91 |
| 2004-08-19 | 446.95 |
| 2004-08-20 | 449.07 |
| 2004-08-23 | 449.27 |
| 2004-08-24 | 452.82 |
| 2004-08-25 | 453.46 |
| 2004-08-26 | 457.14 |
| 2004-08-27 | 461.36 |
| 2004-08-30 | 460.48 |
| 2004-08-31 | 460.20 |
| 2004-09-01 | 469.19 |
| 2004-09-02 | 470.80 |
| 2004-09-03 | 463.19 |
| 2004-09-06 | . |
| 2004-09-07 | 472.82 |
| 2004-09-08 | 472.96 |
| 2004-09-09 | 467.38 |
| 2004-09-10 | 468.49 |
| 2004-09-13 | 467.13 |
| 2004-09-14 | 466.54 |
| 2004-09-15 | 458.88 |
| 2004-09-16 | 462.52 |
| 2004-09-17 | 460.32 |
| 2004-09-20 | 460.29 |
| 2004-09-21 | 458.29 |
| 2004-09-22 | 458.26 |
| 2004-09-23 | 459.42 |
| 2004-09-24 | 455.16 |
| 2004-09-27 | 450.75 |
| 2004-09-28 | 455.12 |
| 2004-09-29 | 460.17 |
| 2004-09-30 | 471.45 |
| 2004-10-01 | 468.75 |
| 2004-10-04 | 474.44 |
| 2004-10-05 | 473.24 |
| 2004-10-06 | 478.56 |
| 2004-10-07 | 477.83 |
| 2004-10-08 | 482.17 |
| 2004-10-11 | 483.08 |
| 2004-10-12 | 475.76 |
| 2004-10-13 | 474.99 |
| 2004-10-14 | 478.16 |
| 2004-10-15 | 480.79 |
| 2004-10-18 | 475.88 |
| 2004-10-19 | 479.96 |
| 2004-10-20 | 477.12 |
| 2004-10-21 | 474.25 |
| 2004-10-22 | 477.45 |
| 2004-10-25 | 472.40 |
| 2004-10-26 | 475.40 |
| 2004-10-27 | 477.43 |
| 2004-10-28 | 480.98 |
| 2004-10-29 | 478.78 |
| 2004-11-01 | 477.77 |
| 2004-11-02 | 487.98 |
| 2004-11-03 | 491.43 |
| 2004-11-04 | 491.75 |
| 2004-11-05 | 496.79 |
| 2004-11-08 | 495.20 |
| 2004-11-09 | 495.22 |
| 2004-11-10 | 497.44 |
| 2004-11-11 | 498.21 |
| 2004-11-12 | 509.62 |
| 2004-11-15 | 517.04 |
| 2004-11-16 | 519.23 |
| 2004-11-17 | 523.81 |
| 2004-11-18 | 525.87 |
| 2004-11-19 | 533.69 |
| 2004-11-22 | 525.78 |
| 2004-11-23 | 525.06 |
| 2004-11-24 | 528.22 |
| 2004-11-25 | . |
| 2004-11-26 | 530.39 |
| 2004-11-29 | 538.75 |
| 2004-11-30 | 532.80 |
| 2004-12-01 | 519.38 |
| 2004-12-02 | 524.00 |
| 2004-12-03 | 527.83 |
| 2004-12-06 | 523.59 |
| 2004-12-07 | 517.87 |
| 2004-12-08 | 504.88 |
| 2004-12-09 | 500.84 |
| 2004-12-10 | 496.56 |
| 2004-12-13 | 498.98 |
| 2004-12-14 | 501.29 |
| 2004-12-15 | 511.40 |
| 2004-12-16 | 508.84 |
| 2004-12-17 | 513.12 |
| 2004-12-20 | 517.06 |
| 2004-12-21 | 517.56 |
| 2004-12-22 | 519.18 |
| 2004-12-23 | 521.95 |
| 2004-12-24 | . |
| 2004-12-27 | 528.11 |
| 2004-12-28 | 532.51 |
| 2004-12-29 | 528.27 |
| 2004-12-30 | 534.15 |
| 2004-12-31 | 536.75 |
| 2005-01-03 | 534.14 |
| 2005-01-04 | 529.13 |
| 2005-01-05 | 526.73 |
| 2005-01-06 | 520.31 |
| 2005-01-07 | 520.60 |
| 2005-01-10 | 522.58 |
| 2005-01-11 | 531.41 |
| 2005-01-12 | 534.84 |
| 2005-01-13 | 532.07 |
| 2005-01-14 | 529.28 |
| 2005-01-17 | . |
| 2005-01-18 | 530.95 |
| 2005-01-19 | 529.06 |
| 2005-01-20 | 522.49 |
| 2005-01-21 | 523.03 |
| 2005-01-24 | 526.13 |
| 2005-01-25 | 521.00 |
| 2005-01-26 | 530.02 |
| 2005-01-27 | 530.47 |
#2005-01-28| 526.18
#2005-01-31| 527.68
#2005-02-01| 526.28
#2005-02-02| 526.88
#2005-02-03| 526.36
#2005-02-04| 528.17
#2005-02-07| 531.78
#2005-02-08| 526.74
#2005-02-09| 525.87
#2005-02-10| 525.09
#2005-02-11| 525.08
#2005-02-14| 528.56
#2005-02-15| 524.64
#2005-02-16| 523.56
#2005-02-17| 524.48
#2005-02-18| 524.87
#2005-02-21| .
#2005-02-22| 529.26
#2005-02-23| 522.33
#2005-02-24| 520.90
#2005-02-25| 526.04
#2005-02-28| 538.72
#2005-03-01| 540.96
#2005-03-02| 539.53
#2005-03-03| 540.96
#2005-03-04| 545.11
#2005-03-07| 544.94
#2005-03-08| 548.56
#2005-03-09| 550.60
#2005-03-10| 545.89
#2005-03-11| 549.55
#2005-03-14| 548.72
#2005-03-15| 545.36
#2005-03-16| 547.70
#2005-03-17| 546.45
#2005-03-18| 551.92
#2005-03-21| 553.76
#2005-03-22| 552.11
#2005-03-23| 540.46
#2005-03-24| 536.56
#2005-03-25| .
#2005-03-28| 540.24
#2005-03-29| 532.79
#2005-03-30| 532.48
#2005-03-31| 536.17
#2005-04-01| 535.69
#2005-04-04| 528.01
#2005-04-05| 529.74
#2005-04-06| 531.08
#2005-04-07| 529.00
#2005-04-08| 535.97
#2005-04-11| 533.78
#2005-04-12| 529.00
#2005-04-13| 532.59
#2005-04-14| 525.17
#2005-04-15| 520.46
#2005-04-18| 503.87
#2005-04-19| 508.15
#2005-04-20| 512.66
#2005-04-21| 511.27
#2005-04-22| 520.17
#2005-04-25| 521.71
#2005-04-26| 518.31
#2005-04-27| 516.52
#2005-04-28| 513.79
#2005-04-29| 517.69
#2005-05-02| 518.11
#2005-05-03| 516.35
#2005-05-04| 518.62
#2005-05-05| 517.57
#2005-05-06| 518.84
#2005-05-09| 516.78
#2005-05-10| 515.02
#2005-05-11| 514.40
#2005-05-12| 505.90
#2005-05-13| 503.05
#2005-05-16| 498.32
#2005-05-17| 490.38
#2005-05-18| 488.86
#2005-05-19| 498.90
#2005-05-20| 497.08
#2005-05-23| 501.39
#2005-05-24| 500.73
#2005-05-25| 494.29
#2005-05-26| 495.22
#2005-05-27| 500.37
#2005-05-30| .
#2005-05-31| 505.50
#2005-06-01| 506.02
#2005-06-02| 512.34
#2005-06-03| 513.80
#2005-06-06| 517.89
#2005-06-07| 516.93
#2005-06-08| 518.37
#2005-06-09| 512.62
#2005-06-10| 512.65
#2005-06-13| 507.97
#2005-06-14| 507.89
#2005-06-15| 511.86
#2005-06-16| 515.58
#2005-06-17| 521.92
#2005-06-20| 521.52
#2005-06-21| 524.90
#2005-06-22| 523.29
#2005-06-23| 518.96
#2005-06-24| 515.62
#2005-06-27| 511.88
#2005-06-28| 519.31
#2005-06-29| 519.07
#2005-06-30| 519.60
#2005-07-01| 515.07
#2005-07-04| .
#2005-07-05| 519.84
#2005-07-06| 518.33
#2005-07-07| 513.68
#2005-07-08| 513.10
#2005-07-11| 519.28
#2005-07-12| 524.79
#2005-07-13| 520.74
#2005-07-14| 523.18
#2005-07-15| 520.69
#2005-07-18| 523.12
#2005-07-19| 516.91
#2005-07-20| 517.05
#2005-07-21| 530.68
#2005-07-22| 531.02
#2005-07-25| 531.81
#2005-07-26| 529.71
#2005-07-27| 529.42
#2005-07-28| 529.78
#2005-07-29| 533.50
#2005-08-01| 533.47
#2005-08-02| 533.63
#2005-08-03| 536.61
#2005-08-04| 534.64
#2005-08-05| 525.34
#2005-08-08| 526.34
#2005-08-09| 530.03
#2005-08-10| 543.91
#2005-08-11| 558.45
#2005-08-12| 566.64
#2005-08-15| 570.01
#2005-08-16| 573.37
#2005-08-17| 576.49
#2005-08-18| 574.95
#2005-08-19| 569.75
#2005-08-22| 579.55
#2005-08-23| 577.32
#2005-08-24| 575.41
#2005-08-25| 576.51
#2005-08-26| 577.99
#2005-08-29| 567.62
#2005-08-30| 569.41
#2005-08-31| 574.50
#2005-09-01| 589.95
#2005-09-02| 590.09
#2005-09-05| .
#2005-09-06| 592.88
#2005-09-07| 591.60
#2005-09-08| 588.93
#2005-09-09| 596.21
#2005-09-12| 600.02
#2005-09-13| 594.43
#2005-09-14| 598.38
#2005-09-15| 600.50
#2005-09-16| 598.91
#2005-09-19| 599.62
#2005-09-20| 604.03
#2005-09-21| 605.36
#2005-09-22| 596.05
#2005-09-23| 591.41
#2005-09-26| 601.13
#2005-09-27| 594.08
#2005-09-28| 594.12
#2005-09-29| 614.74
#2005-09-30| 615.17
#2005-10-03| 614.22
#2005-10-04| 617.70
#2005-10-05| 614.47
#2005-10-06| 599.74
#2005-10-07| 596.16
#2005-10-10| 596.94
#2005-10-11| 603.46
#2005-10-12| 603.40
#2005-10-13| 598.50
#2005-10-14| 602.09
#2005-10-17| 596.65
#2005-10-18| 589.50
#2005-10-19| 581.87
#2005-10-20| 588.29
#2005-10-21| 589.01
#2005-10-24| 586.89
#2005-10-25| 591.26
#2005-10-26| 592.84
#2005-10-27| 598.12
#2005-10-28| 591.68
#2005-10-31| 599.18
#2005-11-01| 605.37
#2005-11-02| 605.77
#2005-11-03| 606.94
#2005-11-04| 607.45
#2005-11-07| 613.80
#2005-11-08| 618.80
#2005-11-09| 616.66
#2005-11-10| 613.05
#2005-11-11| 623.17
#2005-11-14| 620.74
#2005-11-15| 617.64
#2005-11-16| 624.66
#2005-11-17| 638.88
#2005-11-18| 640.45
#2005-11-21| 647.06
#2005-11-22| 647.76
#2005-11-23| 655.03
#2005-11-24| .
#2005-11-25| 665.20
#2005-11-28| 671.45
#2005-11-29| 666.04
#2005-11-30| 666.03
#2005-12-01| 672.67
#2005-12-02| 686.88
#2005-12-05| 693.48
#2005-12-06| 692.97
#2005-12-07| 691.84
#2005-12-08| 681.64
#2005-12-09| 697.02
#2005-12-12| 708.89
#2005-12-13| 709.24
#2005-12-14| 710.09
#2005-12-15| 710.44
#2005-12-16| 715.38
#2005-12-19| 727.64
#2005-12-20| 731.24
#2005-12-21| 746.67
#2005-12-22| 751.23
#2005-12-23| 753.23
#2005-12-26| .
#2005-12-27| 753.46
#2005-12-28| 762.13
#2005-12-29| 789.20
#2005-12-30| 787.90
#2006-01-02| .
#2006-01-03| 795.92
#2006-01-04| 810.23
#2006-01-05| 801.35
#2006-01-06| 805.36
#2006-01-09| 809.22
#2006-01-10| 786.77
#2006-01-11| 800.50
#2006-01-12| 799.38
#2006-01-13| 806.69
#2006-01-16| .
#2006-01-17| 749.28
#2006-01-18| 714.87
#2006-01-19| 749.63
#2006-01-20| 736.66
#2006-01-23| 716.36
#2006-01-24| 743.73
#2006-01-25| 738.45
#2006-01-26| 747.93
#2006-01-27| 761.53
#2006-01-30| 765.30
#2006-01-31| 776.03
#2006-02-01| 767.79
#2006-02-02| 766.91
#2006-02-03| 766.22
#2006-02-06| 773.55
#2006-02-07| 780.72
#2006-02-08| 756.78
#2006-02-09| 750.54
#2006-02-10| 749.00
#2006-02-13| 721.11
#2006-02-14| 737.82
#2006-02-15| 723.06
#2006-02-16| 721.11
#2006-02-17| 707.96
#2006-02-20| .
#2006-02-21| 726.79
#2006-02-22| 716.81
#2006-02-23| 729.67
#2006-02-24| 734.36
#2006-02-27| 734.80
#2006-02-28| 734.31
#2006-03-01| 721.05
#2006-03-02| 716.81
#2006-03-03| 710.07
#2006-03-06| 712.14
#2006-03-07| 693.97
#2006-03-08| 690.55
#2006-03-09| 706.33
#2006-03-10| 707.47
#2006-03-13| 713.39
#2006-03-14| 715.68
#2006-03-15| 710.65
#2006-03-16| 708.36
#2006-03-17| 717.70
#2006-03-20| 726.03
#2006-03-21| 720.23
#2006-03-22| 714.55
#2006-03-23| 708.02
#2006-03-24| 712.62
#2006-03-27| 718.74
#2006-03-28| 720.92
#2006-03-29| 724.67
#2006-03-30| 729.30
#2006-03-31| 731.34
#2006-04-03| 748.31
#2006-04-04| 745.54
#2006-04-05| 743.80
#2006-04-06| 754.19
#2006-04-07| 752.72
#2006-04-10| 749.25
#2006-04-11| 746.58
#2006-04-12| 737.82
#2006-04-13| 733.28
#2006-04-14| .
#2006-04-17| 725.77
#2006-04-18| 734.06
#2006-04-19| 732.79
#2006-04-20| 724.54
#2006-04-21| 721.90
#2006-04-24| 715.49
#2006-04-25| 727.11
#2006-04-26| 724.37
#2006-04-27| 725.18
#2006-04-28| 722.77
#2006-05-01| 722.42
#2006-05-02| 725.20
#2006-05-03| 723.09
#2006-05-04| 723.28
#2006-05-05| 730.41
#2006-05-08| 747.00
#2006-05-09| 747.54
#2006-05-10| 743.40
#2006-05-11| 739.13
#2006-05-12| 728.39
#2006-05-15| 723.96
#2006-05-16| 713.99
#2006-05-17| 715.58
#2006-05-18| 702.82
#2006-05-19| 705.69
#2006-05-22| 696.21
#2006-05-23| 691.76
#2006-05-24| 691.82
#2006-05-25| 696.86
#2006-05-26| 695.38
#2006-05-29| .
#2006-05-30| 688.91
#2006-05-31| 670.67
#2006-06-01| 661.67
#2006-06-02| 676.68
#2006-06-05| 675.10
#2006-06-06| 656.23
#2006-06-07| 642.01
#2006-06-08| 623.68
#2006-06-09| 632.75
#2006-06-12| 638.68
#2006-06-13| 613.35
#2006-06-14| 622.41
#2006-06-15| 631.01
#2006-06-16| 642.79
#2006-06-19| 639.65
#2006-06-20| 630.49
#2006-06-21| 629.10
#2006-06-22| 640.41
#2006-06-23| 636.57
#2006-06-26| 633.47
#2006-06-27| 634.46
#2006-06-28| 627.04
#2006-06-29| 633.08
#2006-06-30| 654.35
#2006-07-03| 662.36
#2006-07-04| .
#2006-07-05| 657.92
#2006-07-06| 654.14
#2006-07-07| 652.63
#2006-07-10| 654.50
#2006-07-11| 645.38
#2006-07-12| 638.21
#2006-07-13| 628.38
#2006-07-14| 620.70
#2006-07-17| 618.02
#2006-07-18| 602.77
#2006-07-19| 601.05
#2006-07-20| 620.31
#2006-07-21| 616.56
#2006-07-24| 609.99
#2006-07-25| 617.64
#2006-07-26| 611.01
#2006-07-27| 622.51
#2006-07-28| 631.35
#2006-07-31| 640.53
#2006-08-01| 641.98
#2006-08-02| 643.42
#2006-08-03| 642.14
#2006-08-04| 646.42
#2006-08-07| 636.38
#2006-08-08| 643.28
#2006-08-09| 649.02
#2006-08-10| 653.65
#2006-08-11| 649.30
#2006-08-14| 658.62
#2006-08-15| 659.29
#2006-08-16| 670.49
#2006-08-17| 672.41
#2006-08-18| 673.80
#2006-08-21| 666.87
#2006-08-22| 666.89
#2006-08-23| 667.54
#2006-08-24| 661.67
#2006-08-25| 650.08
#2006-08-28| 645.01
#2006-08-29| 654.92
#2006-08-30| 652.44
#2006-08-31| 657.74
#2006-09-01| 655.49
#2006-09-04| .
#2006-09-05| 676.91
#2006-09-06| 664.25
#2006-09-07| 657.27
#2006-09-08| 655.66
#2006-09-11| 639.79
#2006-09-12| 639.11
#2006-09-13| 637.42
#2006-09-14| 644.64
#2006-09-15| 643.64
#2006-09-18| 643.84
#2006-09-19| 651.77
#2006-09-20| 642.90
#2006-09-21| 643.17
#2006-09-22| 637.94
#2006-09-25| 632.33
#2006-09-26| 633.27
#2006-09-27| 644.19
#2006-09-28| 648.62
#2006-09-29| 654.10
#2006-10-02| 656.05
#2006-10-03| 658.86
#2006-10-04| 656.74
#2006-10-05| 664.12
#2006-10-06| 659.00
#2006-10-09| 654.52
#2006-10-10| 648.71
#2006-10-11| 641.93
#2006-10-12| 642.92
#2006-10-13| 651.54
#2006-10-16| 660.31
#2006-10-17| 658.21
#2006-10-18| 663.63
#2006-10-19| 666.72
#2006-10-20| 665.67
#2006-10-23| 666.76
#2006-10-24| 669.59
#2006-10-25| 666.26
#2006-10-26| 674.33
#2006-10-27| 675.37
#2006-10-30| 673.44
#2006-10-31| 674.30
#2006-11-01| 672.53
#2006-11-02| 669.46
#2006-11-03| 665.69
#2006-11-06| 658.71
#2006-11-07| 664.51
#2006-11-08| 647.53
#2006-11-09| 644.33
#2006-11-10| 641.18
#2006-11-13| 641.03
#2006-11-14| 651.58
#2006-11-15| 650.07
#2006-11-16| 648.68
#2006-11-17| 646.58
#2006-11-20| 633.64
#2006-11-21| 635.42
#2006-11-22| 658.35
#2006-11-23| .
#2006-11-24| 656.40
#2006-11-27| 666.07
#2006-11-28| 662.17
#2006-11-29| 674.50
#2006-11-30| 690.35
#2006-12-01| 689.61
#2006-12-04| 686.51
#2006-12-05| 688.58
#2006-12-06| 695.81
#2006-12-07| 697.76
#2006-12-08| 688.80
#2006-12-11| 679.76
#2006-12-12| 681.47
#2006-12-13| 684.16
#2006-12-14| 689.71
#2006-12-15| 694.35
#2006-12-18| 691.52
#2006-12-19| 681.47
#2006-12-20| 690.33
#2006-12-21| 690.65
#2006-12-22| 690.69
#2006-12-25| .
#2006-12-26| 687.63
#2006-12-27| 691.15
#2006-12-28| 691.92
#2006-12-29| 690.33
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 688.65
#2007-01-04| 692.87
#2007-01-05| 697.80
#2007-01-08| 693.82
#2007-01-09| 692.81
#2007-01-10| 682.16
#2007-01-11| 677.24
#2007-01-12| 678.97
#2007-01-15| .
#2007-01-16| 680.27
#2007-01-17| 681.59
#2007-01-18| 687.19
#2007-01-19| 687.37
#2007-01-22| 687.06
#2007-01-23| 690.59
#2007-01-24| 692.31
#2007-01-25| 688.83
#2007-01-26| 683.54
#2007-01-29| 684.59
#2007-01-30| 690.94
#2007-01-31| 688.30
#2007-02-01| 698.42
#2007-02-02| 697.43
#2007-02-05| 699.77
#2007-02-06| 699.55
#2007-02-07| 696.94
#2007-02-08| 699.98
#2007-02-09| 699.16
#2007-02-12| 696.52
#2007-02-13| 697.24
#2007-02-14| 701.65
#2007-02-15| 720.31
#2007-02-16| 718.84
#2007-02-19| .
#2007-02-20| 721.22
#2007-02-21| 719.08
#2007-02-22| 719.33
#2007-02-23| 729.23
#2007-02-26| 732.19
#2007-02-27| 738.24
#2007-02-28| 724.61
#2007-03-01| 713.29
#2007-03-02| 714.24
#2007-03-05| 690.26
#2007-03-06| 704.91
#2007-03-07| 705.90
#2007-03-08| 709.62
#2007-03-09| 717.87
#2007-03-12| 723.00
#2007-03-13| 721.00
#2007-03-14| 703.73
#2007-03-15| 708.67
#2007-03-16| 709.97
#2007-03-19| 713.39
#2007-03-20| 721.00
#2007-03-21| 719.25
#2007-03-22| 727.67
#2007-03-23| 727.54
#2007-03-26| 731.17
#2007-03-27| 729.25
#2007-03-28| 728.31
#2007-03-29| 727.53
#2007-03-30| 731.35
#2007-04-02| 731.43
#2007-04-03| 734.52
#2007-04-04| 751.87
#2007-04-05| 750.59
#2007-04-06| .
#2007-04-09| 742.80
#2007-04-10| 746.26
#2007-04-11| 747.73
#2007-04-12| 745.70
#2007-04-13| 740.41
#2007-04-16| 751.75
#2007-04-17| 754.93
#2007-04-18| 756.42
#2007-04-19| 748.19
#2007-04-20| 750.09
#2007-04-23| 751.82
#2007-04-24| 751.42
#2007-04-25| 750.98
#2007-04-26| 751.70
#2007-04-27| 750.29
#2007-04-30| 749.20
#2007-05-01| 743.54
#2007-05-02| 746.84
#2007-05-03| 744.91
#2007-05-04| 742.48
#2007-05-07| 749.43
#2007-05-08| 751.47
#2007-05-09| 757.72
#2007-05-10| 753.45
#2007-05-11| 749.35
#2007-05-14| 747.58
#2007-05-15| 748.69
#2007-05-16| 749.08
#2007-05-17| 748.53
#2007-05-18| 743.40
#2007-05-21| 746.54
#2007-05-22| 750.38
#2007-05-23| 751.67
#2007-05-24| 744.14
#2007-05-25| 740.42
#2007-05-28| .
#2007-05-29| 745.05
#2007-05-30| 741.82
#2007-05-31| 747.21
#2007-06-01| 748.66
#2007-06-04| 749.19
#2007-06-05| 746.54
#2007-06-06| 745.01
#2007-06-07| 748.99
#2007-06-08| 738.15
#2007-06-11| 735.31
#2007-06-12| 734.51
#2007-06-13| 733.94
#2007-06-14| 741.42
#2007-06-15| 750.78
#2007-06-18| 763.05
#2007-06-19| 760.49
#2007-06-20| 761.14
#2007-06-21| 760.82
#2007-06-22| 756.28
#2007-06-25| 752.67
#2007-06-26| 751.29
#2007-06-27| 741.96
#2007-06-28| 753.73
#2007-06-29| 761.29
#2007-07-02| 771.03
#2007-07-03| 770.32
#2007-07-04| .
#2007-07-05| 774.38
#2007-07-06| 778.33
#2007-07-09| 779.62
#2007-07-10| 780.80
#2007-07-11| 770.71
#2007-07-12| 770.19
#2007-07-13| 778.68
#2007-07-16| 781.94
#2007-07-17| 774.16
#2007-07-18| 770.91
#2007-07-19| 772.77
#2007-07-20| 773.59
#2007-07-23| 767.44
#2007-07-24| 772.32
#2007-07-25| 770.92
#2007-07-26| 763.18
#2007-07-27| 739.39
#2007-07-30| 739.80
#2007-07-31| 743.24
#2007-08-01| 722.07
#2007-08-02| 727.15
#2007-08-03| 722.99
#2007-08-06| 715.34
#2007-08-07| 721.41
#2007-08-08| 736.20
#2007-08-09| 753.02
#2007-08-10| 732.26
#2007-08-13| 726.93
#2007-08-14| 726.44
#2007-08-15| 712.91
#2007-08-16| 692.32
#2007-08-17| 676.24
#2007-08-20| 698.26
#2007-08-21| 701.92
#2007-08-22| 704.65
#2007-08-23| 726.13
#2007-08-24| 724.11
#2007-08-27| 731.73
#2007-08-28| 730.98
#2007-08-29| 724.75
#2007-08-30| 733.27
#2007-08-31| 743.17
#2007-09-03| .
#2007-09-04| 750.04
#2007-09-05| 748.72
#2007-09-06| 749.73
#2007-09-07| 757.97
#2007-09-10| 743.54
#2007-09-11| 746.05
#2007-09-12| 742.16
#2007-09-13| 741.45
#2007-09-14| 748.52
#2007-09-17| 746.78
#2007-09-18| 732.21
#2007-09-19| 758.75
#2007-09-20| 764.72
#2007-09-21| 752.60
#2007-09-24| 755.18
#2007-09-25| 755.34
#2007-09-26| 762.23
#2007-09-27| 780.63
#2007-09-28| 789.47
#2007-10-01| 791.99
#2007-10-02| 798.78
#2007-10-03| 798.78
#2007-10-04| 788.06
#2007-10-05| 805.65
#2007-10-08| 805.18
#2007-10-09| 818.69
#2007-10-10| 829.24
#2007-10-11| 839.31
#2007-10-12| 834.48
#2007-10-15| 835.18
#2007-10-16| 811.83
#2007-10-17| 806.68
#2007-10-18| 822.35
#2007-10-19| 820.62
#2007-10-22| 804.61
#2007-10-23| 821.02
#2007-10-24| 821.73
#2007-10-25| 827.99
#2007-10-26| 849.86
#2007-10-29| 859.01
#2007-10-30| 859.73
#2007-10-31| 862.72
#2007-11-01| 867.76
#2007-11-02| 845.56
#2007-11-05| 837.15
#2007-11-06| 843.16
#2007-11-07| 855.39
#2007-11-08| 834.08
#2007-11-09| 825.91
#2007-11-12| 813.82
#2007-11-13| 815.38
#2007-11-14| 827.57
#2007-11-15| 820.79
#2007-11-16| 805.73
#2007-11-19| 812.00
#2007-11-20| 813.02
#2007-11-21| 797.24
#2007-11-22| .
#2007-11-23| 794.47
#2007-11-26| 813.11
#2007-11-27| 812.85
#2007-11-28| 809.12
#2007-11-29| 827.94
#2007-11-30| 840.07
#2007-12-03| 844.24
#2007-12-04| 843.00
#2007-12-05| 848.07
#2007-12-06| 857.68
#2007-12-07| 851.44
#2007-12-10| 853.68
#2007-12-11| 862.09
#2007-12-12| 851.41
#2007-12-13| 841.25
#2007-12-14| 831.97
#2007-12-17| 813.16
#2007-12-18| 818.53
#2007-12-19| 815.32
#2007-12-20| 816.56
#2007-12-21| 831.80
#2007-12-24| 839.72
#2007-12-25| .
#2007-12-26| 847.86
#2007-12-27| 846.26
#2007-12-28| 848.31
#2007-12-31| 853.75
#2008-01-01| .
#2008-01-02| 854.91
#2008-01-03| 851.16
#2008-01-04| 844.50
#2008-01-07| 825.31
#2008-01-08| 822.14
#2008-01-09| 821.10
#2008-01-10| 817.71
#2008-01-11| 801.80
#2008-01-14| 804.66
#2008-01-15| 799.74
#2008-01-16| 764.04
#2008-01-17| 770.52
#2008-01-18| 761.49
#2008-01-21| .
#2008-01-22| 698.37
#2008-01-23| 721.86
#2008-01-24| 728.43
#2008-01-25| 765.26
#2008-01-28| 751.44
#2008-01-29| 759.67
#2008-01-30| 739.79
#2008-01-31| 744.06
#2008-02-01| 758.97
#2008-02-04| 775.52
#2008-02-05| 760.83
#2008-02-06| 735.27
#2008-02-07| 737.15
#2008-02-08| 743.30
#2008-02-11| 730.44
#2008-02-12| 730.69
#2008-02-13| 719.65
#2008-02-14| 744.36
#2008-02-15| 738.02
#2008-02-18| .
#2008-02-19| 746.98
#2008-02-20| 723.25
#2008-02-21| 743.08
#2008-02-22| 741.64
#2008-02-25| 756.37
#2008-02-26| 770.95
#2008-02-27| 785.54
#2008-02-28| 780.52
#2008-02-29| 769.51
#2008-03-03| 757.89
#2008-03-04| 752.21
#2008-03-05| 753.67
#2008-03-06| 761.68
#2008-03-07| 738.38
#2008-03-10| 720.07
#2008-03-11| 723.63
#2008-03-12| 724.87
#2008-03-13| 709.61
#2008-03-14| 697.21
#2008-03-17| 680.69
#2008-03-18| 685.17
#2008-03-19| 712.71
#2008-03-20| 701.66
#2008-03-21| .
#2008-03-24| 715.49
#2008-03-25| 746.07
#2008-03-26| 754.40
#2008-03-27| 748.88
#2008-03-28| 765.40
#2008-03-31| 762.68
#2008-04-01| 755.33
#2008-04-02| 774.32
#2008-04-03| 779.08
#2008-04-04| 786.53
#2008-04-07| 792.79
#2008-04-08| 779.22
#2008-04-09| 765.08
#2008-04-10| 767.87
#2008-04-11| 785.65
#2008-04-14| 768.18
#2008-04-15| 767.43
#2008-04-16| 774.60
#2008-04-17| 774.90
#2008-04-18| 768.95
#2008-04-21| 779.89
#2008-04-22| 775.36
#2008-04-23| 780.41
#2008-04-24| 775.12
#2008-04-25| 783.63
#2008-04-28| 784.67
#2008-04-29| 785.50
#2008-04-30| 791.11
#2008-05-01| 781.65
#2008-05-02| 788.98
#2008-05-05| 791.63
#2008-05-06| 793.63
#2008-05-07| 787.13
#2008-05-08| 789.76
#2008-05-09| 778.70
#2008-05-12| 782.66
#2008-05-13| 789.65
#2008-05-14| 785.08
#2008-05-15| 791.34
#2008-05-16| 792.67
#2008-05-19| 792.15
#2008-05-20| 786.67
#2008-05-21| 781.78
#2008-05-22| 777.62
#2008-05-23| 780.48
#2008-05-26| .
#2008-05-27| 763.38
#2008-05-28| 762.37
#2008-05-29| 769.17
#2008-05-30| 770.55
#2008-06-02| 778.68
#2008-06-03| 760.44
#2008-06-04| 774.66
#2008-06-05| 772.32
#2008-06-06| 783.55
#2008-06-09| 775.39
#2008-06-10| 753.37
#2008-06-11| 764.07
#2008-06-12| 738.94
#2008-06-13| 740.69
#2008-06-16| 744.98
#2008-06-17| 743.63
#2008-06-18| 744.26
#2008-06-19| 739.81
#2008-06-20| 732.13
#2008-06-23| 729.04
#2008-06-24| 732.12
#2008-06-25| 717.22
#2008-06-26| 722.72
#2008-06-27| 720.69
#2008-06-30| 714.70
#2008-07-01| 704.98
#2008-07-02| 692.07
#2008-07-03| 684.48
#2008-07-04| .
#2008-07-07| 694.70
#2008-07-08| 688.32
#2008-07-09| 691.70
#2008-07-10| 693.30
#2008-07-11| 692.25
#2008-07-14| 685.00
#2008-07-15| 677.85
#2008-07-16| 687.06
#2008-07-17| 694.41
#2008-07-18| 687.02
#2008-07-21| 700.50
#2008-07-22| 707.92
#2008-07-23| 713.18
#2008-07-24| 724.28
#2008-07-25| 708.30
#2008-07-28| 716.90
#2008-07-29| 698.32
#2008-07-30| 703.89
#2008-07-31| 710.86
#2008-08-01| 705.69
#2008-08-04| 711.24
#2008-08-05| 700.95
#2008-08-06| 708.92
#2008-08-07| 705.74
#2008-08-08| 699.37
#2008-08-11| 706.85
#2008-08-12| 705.27
#2008-08-13| 694.77
#2008-08-14| 690.98
#2008-08-15| 688.52
#2008-08-18| 689.81
#2008-08-19| 681.47
#2008-08-20| 687.61
#2008-08-21| 680.97
#2008-08-22| 662.95
#2008-08-25| 677.64
#2008-08-26| 663.10
#2008-08-27| 669.11
#2008-08-28| 665.34
#2008-08-29| 674.42
#2008-09-01| .
#2008-09-02| 653.33
#2008-09-03| 660.80
#2008-09-04| 656.90
#2008-09-05| 642.80
#2008-09-08| 656.16
#2008-09-09| 642.05
#2008-09-10| 639.89
#2008-09-11| 637.07
#2008-09-12| 642.87
#2008-09-15| 640.86
#2008-09-16| 622.46
#2008-09-17| 626.60
#2008-09-18| 618.65
#2008-09-19| 630.65
#2008-09-22| 641.76
#2008-09-23| 633.80
#2008-09-24| 635.98
#2008-09-25| 631.47
#2008-09-26| 632.03
#2008-09-29| 629.15
#2008-09-30| 604.10
#2008-10-01| 617.80
#2008-10-02| 609.96
#2008-10-03| 615.89
#2008-10-06| 594.63
#2008-10-07| 579.22
#2008-10-08| 530.93
#2008-10-09| 525.04
#2008-10-10| 474.45
#2008-10-13| 489.60
#2008-10-14| 524.05
#2008-10-15| 524.52
#2008-10-16| 486.63
#2008-10-17| 502.47
#2008-10-20| 524.02
#2008-10-21| 529.08
#2008-10-22| 507.53
#2008-10-23| 502.40
#2008-10-24| 471.63
#2008-10-27| 451.20
#2008-10-28| 467.17
#2008-10-29| 494.94
#2008-10-30| 528.62
#2008-10-31| 510.69
#2008-11-03| 530.95
#2008-11-04| 553.45
#2008-11-05| 563.71
#2008-11-06| 537.50
#2008-11-07| 531.50
#2008-11-10| 550.44
#2008-11-11| 528.15
#2008-11-12| 527.71
#2008-11-13| 514.60
#2008-11-14| 516.95
#2008-11-17| 514.72
#2008-11-18| 496.22
#2008-11-19| 492.41
#2008-11-20| 463.22
#2008-11-21| 478.40
#2008-11-24| 479.93
#2008-11-25| 486.91
#2008-11-26| 487.18
#2008-11-27| .
#2008-11-28| 494.31
#2008-12-01| 499.56
#2008-12-02| 480.17
#2008-12-03| 500.38
#2008-12-04| 505.55
#2008-12-05| 509.09
#2008-12-08| 530.54
#2008-12-09| 526.54
#2008-12-10| 540.59
#2008-12-11| 539.04
#2008-12-12| 520.05
#2008-12-15| 539.30
#2008-12-16| 539.35
#2008-12-17| 557.68
#2008-12-18| 563.03
#2008-12-19| 553.02
#2008-12-22| 543.49
#2008-12-23| 538.98
#2008-12-24| 543.38
#2008-12-25| .
#2008-12-26| 542.07
#2008-12-29| 550.36
#2008-12-30| 558.92
#2008-12-31| 561.81
#2009-01-01| .
#2009-01-02| 557.72
#2009-01-05| 548.62
#2009-01-06| 540.26
#2009-01-07| 531.43
#2009-01-08| 532.12
#2009-01-09| 537.21
#2009-01-12| 533.36
#2009-01-13| 520.84
#2009-01-14| 517.74
#2009-01-15| 493.46
#2009-01-16| 505.60
#2009-01-19| .
#2009-01-20| 494.17
#2009-01-21| 497.66
#2009-01-22| 506.36
#2009-01-23| 491.52
#2009-01-26| 493.76
#2009-01-27| 506.87
#2009-01-28| 503.26
#2009-01-29| 501.99
#2009-01-30| 497.17
#2009-02-02| 489.26
#2009-02-03| 496.57
#2009-02-04| 495.54
#2009-02-05| 485.13
#2009-02-06| 489.06
#2009-02-09| 482.34
#2009-02-10| 480.29
#2009-02-11| 477.43
#2009-02-12| 475.80
#2009-02-13| 486.59
#2009-02-16| .
#2009-02-17| 472.36
#2009-02-18| 465.79
#2009-02-19| 468.46
#2009-02-20| 458.60
#2009-02-23| 459.12
#2009-02-24| 448.63
#2009-02-25| 447.43
#2009-02-26| 445.08
#2009-02-27| 446.23
#2009-03-02| 434.16
#2009-03-03| 434.79
#2009-03-04| 434.73
#2009-03-05| 434.85
#2009-03-06| 427.32
#2009-03-09| 420.17
#2009-03-10| 423.86
#2009-03-11| 434.05
#2009-03-12| 424.23
#2009-03-13| 430.56
#2009-03-16| 436.75
#2009-03-17| 446.72
#2009-03-18| 446.91
#2009-03-19| 464.60
#2009-03-20| 456.48
#2009-03-23| 470.91
#2009-03-24| 479.06
#2009-03-25| 484.82
#2009-03-26| 490.87
#2009-03-27| 486.33
#2009-03-30| 471.87
#2009-03-31| 468.90
#2009-04-01| 474.18
#2009-04-02| 491.75
#2009-04-03| 483.81
#2009-04-06| 485.77
#2009-04-07| 489.04
#2009-04-08| 485.42
#2009-04-09| 496.64
#2009-04-10| .
#2009-04-13| 488.11
#2009-04-14| 488.50
#2009-04-15| 491.09
#2009-04-16| 496.45
#2009-04-17| 501.83
#2009-04-20| 496.61
#2009-04-21| 501.25
#2009-04-22| 503.72
#2009-04-23| 516.59
#2009-04-24| 510.27
#2009-04-27| 511.86
#2009-04-28| 501.77
#2009-04-29| 510.93
#2009-04-30| 525.12
#2009-05-01| 520.55
#2009-05-04| 531.55
#2009-05-05| 532.59
#2009-05-06| 533.03
#2009-05-07| 544.95
#2009-05-08| 547.00
#2009-05-11| 548.77
#2009-05-12| 552.67
#2009-05-13| 559.64
#2009-05-14| 546.57
#2009-05-15| 558.65
#2009-05-18| 547.89
#2009-05-19| 559.73
#2009-05-20| 566.34
#2009-05-21| 556.44
#2009-05-22| 557.41
#2009-05-25| .
#2009-05-26| 557.03
#2009-05-27| 556.76
#2009-05-28| 551.32
#2009-05-29| 561.87
#2009-06-01| 568.29
#2009-06-02| 578.55
#2009-06-03| 576.92
#2009-06-04| 567.68
#2009-06-05| 567.27
#2009-06-08| 558.93
#2009-06-09| 563.17
#2009-06-10| 574.75
#2009-06-11| 573.41
#2009-06-12| 580.33
#2009-06-15| 576.98
#2009-06-16| 573.39
#2009-06-17| 571.69
#2009-06-18| 576.27
#2009-06-19| 576.27
#2009-06-22| 574.89
#2009-06-23| 566.90
#2009-06-24| 571.53
#2009-06-25| 569.48
#2009-06-26| 579.67
#2009-06-29| 578.25
#2009-06-30| 587.98
#2009-07-01| 586.94
#2009-07-02| 584.43
#2009-07-03| .
#2009-07-06| 582.16
#2009-07-07| 584.87
#2009-07-08| 579.01
#2009-07-09| 575.98
#2009-07-10| 582.58
#2009-07-13| 569.24
#2009-07-14| 580.80
#2009-07-15| 586.69
#2009-07-16| 590.02
#2009-07-17| 595.51
#2009-07-20| 604.01
#2009-07-21| 613.72
#2009-07-22| 617.79
#2009-07-23| 612.35
#2009-07-24| 612.04
#2009-07-27| 621.90
#2009-07-28| 634.34
#2009-07-29| 628.39
#2009-07-30| 629.83
#2009-07-31| 633.06
#2009-08-03| 632.87
#2009-08-04| 631.93
#2009-08-05| 628.46
#2009-08-06| 627.21
#2009-08-07| 618.05
#2009-08-10| 623.23
#2009-08-11| 630.16
#2009-08-12| 626.17
#2009-08-13| 634.08
#2009-08-14| 636.18
#2009-08-17| 622.55
#2009-08-18| 625.64
#2009-08-19| 628.08
#2009-08-20| 631.21
#2009-08-21| 629.10
#2009-08-24| 644.05
#2009-08-25| 640.57
#2009-08-26| 641.55
#2009-08-27| 636.00
#2009-08-28| 638.72
#2009-08-31| 638.19
#2009-09-01| 638.22
#2009-09-02| 632.33
#2009-09-03| 632.69
#2009-09-04| 631.10
#2009-09-07| .
#2009-09-08| 643.81
#2009-09-09| 649.66
#2009-09-10| 651.64
#2009-09-11| 659.84
#2009-09-14| 654.44
#2009-09-15| 652.92
#2009-09-16| 658.76
#2009-09-17| 668.59
#2009-09-18| 664.87
#2009-09-21| 659.71
#2009-09-22| 667.91
#2009-09-23| 672.03
#2009-09-24| 673.28
#2009-09-25| 672.18
#2009-09-28| 670.01
#2009-09-29| 673.95
#2009-09-30| 683.82
#2009-10-01| 679.61
#2009-10-02| 666.35
#2009-10-05| 673.04
#2009-10-06| 678.82
#2009-10-07| 680.29
#2009-10-08| 689.14
#2009-10-09| 688.56
#2009-10-12| 691.02
#2009-10-13| 688.33
#2009-10-14| 698.33
#2009-10-15| 701.31
#2009-10-16| 699.26
#2009-10-19| 706.08
#2009-10-20| 706.30
#2009-10-21| 701.31
#2009-10-22| 693.72
#2009-10-23| 702.57
#2009-10-26| 704.64
#2009-10-27| 697.46
#2009-10-28| 689.94
#2009-10-29| 684.35
#2009-10-30| 687.00
#2009-11-02| 679.83
#2009-11-03| 677.78
#2009-11-04| 680.15
#2009-11-05| 672.41
#2009-11-06| 681.37
#2009-11-09| 690.98
#2009-11-10| 697.12
#2009-11-11| 699.76
#2009-11-12| 692.91
#2009-11-13| 700.98
#2009-11-16| 715.92
#2009-11-17| 712.25
#2009-11-18| 713.78
#2009-11-19| 703.27
#2009-11-20| 699.46
#2009-11-23| 708.08
#2009-11-24| 703.88
#2009-11-25| 711.95
#2009-11-26| .
#2009-11-27| 694.85
#2009-11-30| 713.80
#2009-12-01| 722.01
#2009-12-02| 722.55
#2009-12-03| 722.65
#2009-12-04| 709.07
#2009-12-07| 706.77
#2009-12-08| 705.77
#2009-12-09| 701.69
#2009-12-10| 698.91
#2009-12-11| 698.47
#2009-12-14| 703.12
#2009-12-15| 696.18
#2009-12-16| 692.96
#2009-12-17| 680.11
#2009-12-18| 678.01
#2009-12-21| 675.10
#2009-12-22| 675.36
#2009-12-23| 685.60
#2009-12-24| 690.93
#2009-12-25| .
#2009-12-28| 696.46
#2009-12-29| 707.44
#2009-12-30| 703.32
#2009-12-31| 708.04
#2010-01-01| .
#2010-01-04| 718.47
#2010-01-05| 722.58
#2010-01-06| 721.97
#2010-01-07| 716.81
#2010-01-08| 723.27
#2010-01-11| 730.61
#2010-01-12| 730.74
#2010-01-13| 725.30
#2010-01-14| 728.51
#2010-01-15| 732.36
#2010-01-18| .
#2010-01-19| 724.32
#2010-01-20| 716.42
#2010-01-21| 708.67
#2010-01-22| 698.92
#2010-01-25| 699.37
#2010-01-26| 692.00
#2010-01-27| 685.90
#2010-01-28| 687.88
#2010-01-29| 674.54
#2010-02-01| 669.30
#2010-02-02| 673.56
#2010-02-03| 677.82
#2010-02-04| 676.83
#2010-02-05| 665.27
#2010-02-08| 660.77
#2010-02-09| 662.77
#2010-02-10| 665.88
#2010-02-11| 674.23
#2010-02-12| 679.62
#2010-02-15| .
#2010-02-16| 682.78
#2010-02-17| 689.35
#2010-02-18| 696.22
#2010-02-19| 684.90
#2010-02-22| 703.13
#2010-02-23| 706.07
#2010-02-24| 700.79
#2010-02-25| 695.50
#2010-02-26| 710.07
#2010-03-01| 720.59
#2010-03-02| 722.06
#2010-03-03| 727.89
#2010-03-04| 726.07
#2010-03-05| 729.46
#2010-03-08| 739.03
#2010-03-09| 739.12
#2010-03-10| 736.94
#2010-03-11| 741.60
#2010-03-12| 744.00
#2010-03-15| 739.13
#2010-03-16| 739.88
#2010-03-17| 749.56
#2010-03-18| 747.19
#2010-03-19| 750.41
#2010-03-22| 749.76
#2010-03-23| 751.89
#2010-03-24| 744.80
#2010-03-25| 736.71
#2010-03-26| 740.22
#2010-03-29| 743.65
#2010-03-30| 750.67
#2010-03-31| 746.52
#2010-04-01| 754.78
#2010-04-02| .
#2010-04-05| 750.93
#2010-04-06| 754.57
#2010-04-07| 756.30
#2010-04-08| 759.99
#2010-04-09| 765.82
#2010-04-12| 766.27
#2010-04-13| 759.74
#2010-04-14| 764.74
#2010-04-15| 765.50
#2010-04-16| 756.94
#2010-04-19| 745.84
#2010-04-20| 747.59
#2010-04-21| 750.15
#2010-04-22| 745.98
#2010-04-23| 740.89
#2010-04-26| 746.66
#2010-04-27| 748.58
#2010-04-28| 737.08
#2010-04-29| 736.41
#2010-04-30| 741.53
#2010-05-03| 732.07
#2010-05-04| 725.20
#2010-05-05| 722.49
#2010-05-06| 710.55
#2010-05-07| 701.28
#2010-05-10| 711.40
#2010-05-11| 710.16
#2010-05-12| 714.82
#2010-05-13| 724.14
#2010-05-14| 713.78
#2010-05-17| 693.36
#2010-05-18| 696.41
#2010-05-19| 679.14
#2010-05-20| 670.89
#2010-05-21| 663.09
#2010-05-24| 663.84
#2010-05-25| 643.34
#2010-05-26| 652.09
#2010-05-27| 658.72
#2010-05-28| 670.45
#2010-05-31| .
#2010-06-01| 667.75
#2010-06-02| 659.29
#2010-06-03| 676.99
#2010-06-04| 671.40
#2010-06-07| 650.21
#2010-06-08| 656.82
#2010-06-09| 661.80
#2010-06-10| 670.12
#2010-06-11| 676.63
#2010-06-14| 688.07
#2010-06-15| 689.26
#2010-06-16| 694.74
#2010-06-17| 696.21
#2010-06-18| 701.88
#2010-06-21| 715.80
#2010-06-22| 709.86
#2010-06-23| 705.03
#2010-06-24| 706.97
#2010-06-25| 696.57
#2010-06-28| 698.25
#2010-06-29| 687.25
#2010-06-30| 678.90
#2010-07-01| 672.45
#2010-07-02| 673.15
#2010-07-05| .
#2010-07-06| 678.12
#2010-07-07| 679.08
#2010-07-08| 690.22
#2010-07-09| 693.18
#2010-07-12| 691.36
#2010-07-13| 693.33
#2010-07-14| 702.37
#2010-07-15| 696.98
#2010-07-16| 692.70
#2010-07-19| 687.08
#2010-07-20| 691.25
#2010-07-21| 692.41
#2010-07-22| 696.22
#2010-07-23| 703.76
#2010-07-26| 710.22
#2010-07-27| 711.94
#2010-07-28| 717.86
#2010-07-29| 721.33
#2010-07-30| 721.36
#2010-08-02| 730.06
#2010-08-03| 732.90
#2010-08-04| 728.75
#2010-08-05| 736.72
#2010-08-06| 739.06
#2010-08-09| 740.99
#2010-08-10| 734.71
#2010-08-11| 721.94
#2010-08-12| 713.16
#2010-08-13| 719.69
#2010-08-16| 722.70
#2010-08-17| 727.68
#2010-08-18| 733.03
#2010-08-19| 736.32
#2010-08-20| 725.93
#2010-08-23| 729.10
#2010-08-24| 723.84
#2010-08-25| 712.53
#2010-08-26| 722.03
#2010-08-27| 729.63
#2010-08-30| 737.75
#2010-08-31| 729.26
#2010-09-01| 745.39
#2010-09-02| 752.81
#2010-09-03| 753.16
#2010-09-06| .
#2010-09-07| 758.52
#2010-09-08| 754.46
#2010-09-09| 762.52
#2010-09-10| 765.66
#2010-09-13| 776.11
#2010-09-14| 777.13
#2010-09-15| 770.10
#2010-09-16| 766.89
#2010-09-17| 770.68
#2010-09-20| 774.06
#2010-09-21| 772.60
#2010-09-22| 782.78
#2010-09-23| 782.76
#2010-09-24| 784.19
#2010-09-27| 798.37
#2010-09-28| 799.19
#2010-09-29| 798.62
#2010-09-30| 790.12
#2010-10-01| 792.28
#2010-10-04| 795.63
#2010-10-05| 799.36
#2010-10-06| 813.54
#2010-10-07| 823.15
#2010-10-08| 818.81
#2010-10-11| 814.55
#2010-10-12| 800.31
#2010-10-13| 800.77
#2010-10-14| 810.57
#2010-10-15| 801.38
#2010-10-18| 802.02
#2010-10-19| 793.30
#2010-10-20| 797.98
#2010-10-21| 800.71
#2010-10-22| 799.43
#2010-10-25| 811.19
#2010-10-26| 800.37
#2010-10-27| 788.28
#2010-10-28| 796.86
#2010-10-29| 793.65
#2010-11-01| 798.03
#2010-11-02| 803.79
#2010-11-03| 802.75
#2010-11-04| 820.07
#2010-11-05| 823.21
#2010-11-08| 823.31
#2010-11-09| 824.94
#2010-11-10| 811.36
#2010-11-11| 811.89
#2010-11-12| 803.45
#2010-11-15| 800.78
#2010-11-16| 797.72
#2010-11-17| 793.92
#2010-11-18| 806.95
#2010-11-19| 807.99
#2010-11-22| 808.10
#2010-11-23| 799.11
#2010-11-24| 797.20
#2010-11-25| .
#2010-11-26| 783.93
#2010-11-29| 780.65
#2010-11-30| 774.37
#2010-12-01| 780.40
#2010-12-02| 790.13
#2010-12-03| 799.32
#2010-12-06| 797.15
#2010-12-07| 797.29
#2010-12-08| 783.93
#2010-12-09| 787.97
#2010-12-10| 787.67
#2010-12-13| 791.46
#2010-12-14| 797.89
#2010-12-15| 792.76
#2010-12-16| 790.43
#2010-12-17| 791.56
#2010-12-20| 790.73
#2010-12-21| 798.03
#2010-12-22| 800.06
#2010-12-23| 805.84
#2010-12-24| .
#2010-12-27| 806.74
#2010-12-28| 808.29
#2010-12-29| 811.97
#2010-12-30| 813.22
#2010-12-31| 817.06
#2011-01-03| 815.55
#2011-01-04| 811.66
#2011-01-05| 796.51
#2011-01-06| 795.54
#2011-01-07| 796.49
#2011-01-10| 793.06
#2011-01-11| 791.85
#2011-01-12| 794.13
#2011-01-13| 805.06
#2011-01-14| 808.71
#2011-01-17| .
#2011-01-18| 813.04
#2011-01-19| 821.61
#2011-01-20| 808.84
#2011-01-21| 806.01
#2011-01-24| 805.64
#2011-01-25| 810.00
#2011-01-26| 812.43
#2011-01-27| 810.33
#2011-01-28| 808.12
#2011-01-31| 805.74
#2011-02-01| 809.95
#2011-02-02| 814.66
#2011-02-03| 813.85
#2011-02-04| 818.57
#2011-02-07| 818.87
#2011-02-08| 818.90
#2011-02-09| 809.05
#2011-02-10| 801.55
#2011-02-11| 797.31
#2011-02-14| 807.37
#2011-02-15| 805.56
#2011-02-16| 808.38
#2011-02-17| 813.90
#2011-02-18| 820.12
#2011-02-21| .
#2011-02-22| 807.96
#2011-02-23| 804.45
#2011-02-24| 801.55
#2011-02-25| 812.00
#2011-02-28| 813.81
#2011-03-01| 822.61
#2011-03-02| 815.88
#2011-03-03| 816.35
#2011-03-04| 824.96
#2011-03-07| 817.40
#2011-03-08| 813.89
#2011-03-09| 814.47
#2011-03-10| 804.01
#2011-03-11| 800.45
#2011-03-14| 782.90
#2011-03-15| 737.18
#2011-03-16| 754.86
#2011-03-17| 752.53
#2011-03-18| 755.37
#2011-03-21| 759.58
#2011-03-22| 775.41
#2011-03-23| 771.94
#2011-03-24| 775.44
#2011-03-25| 780.64
#2011-03-28| 775.61
#2011-03-29| 778.53
#2011-03-30| 793.15
#2011-03-31| 795.79
#2011-04-01| 795.57
#2011-04-04| 801.69
#2011-04-05| 792.85
#2011-04-06| 796.77
#2011-04-07| 800.73
#2011-04-08| 812.24
#2011-04-11| 815.10
#2011-04-12| 805.22
#2011-04-13| 809.49
#2011-04-14| 812.91
#2011-04-15| 811.89
#2011-04-18| 814.29
#2011-04-19| 809.06
#2011-04-20| 822.06
#2011-04-21| 835.09
#2011-04-22| .
#2011-04-25| 831.39
#2011-04-26| 832.73
#2011-04-27| 828.67
#2011-04-28| 844.27
#2011-04-29| 842.79
#2011-05-02| 847.88
#2011-05-03| 844.62
#2011-05-04| 838.15
#2011-05-05| 834.82
#2011-05-06| 837.35
#2011-05-09| 834.71
#2011-05-10| 837.34
#2011-05-11| 840.21
#2011-05-12| 828.69
#2011-05-13| 832.74
#2011-05-16| 828.59
#2011-05-17| 825.89
#2011-05-18| 832.75
#2011-05-19| 834.56
#2011-05-20| 837.15
#2011-05-23| 821.19
#2011-05-24| 824.35
#2011-05-25| 817.10
#2011-05-26| 828.20
#2011-05-27| 837.72
#2011-05-30| .
#2011-05-31| 844.52
#2011-06-01| 849.38
#2011-06-02| 838.49
#2011-06-03| 834.66
#2011-06-06| 835.33
#2011-06-07| 837.41
#2011-06-08| 833.37
#2011-06-09| 832.41
#2011-06-10| 829.11
#2011-06-13| 828.37
#2011-06-14| 836.95
#2011-06-15| 831.20
#2011-06-16| 815.76
#2011-06-17| 817.49
#2011-06-20| 813.47
#2011-06-21| 824.14
#2011-06-22| 827.90
#2011-06-23| 814.99
#2011-06-24| 823.53
#2011-06-27| 814.49
#2011-06-28| 818.59
#2011-06-29| 835.01
#2011-06-30| 846.36
#2011-07-01| 844.88
#2011-07-04| .
#2011-07-05| 849.33
#2011-07-06| 852.31
#2011-07-07| 854.75
#2011-07-08| 863.46
#2011-07-11| 854.71
#2011-07-12| 845.19
#2011-07-13| 859.51
#2011-07-14| 851.69
#2011-07-15| 850.67
#2011-07-18| 846.56
#2011-07-19| 851.69
#2011-07-20| 863.86
#2011-07-21| 869.46
#2011-07-22| 878.76
#2011-07-25| 866.88
#2011-07-26| 872.40
#2011-07-27| 873.21
#2011-07-28| 863.76
#2011-07-29| 858.21
#2011-08-01| 870.58
#2011-08-02| 860.23
#2011-08-03| 844.46
#2011-08-04| 827.60
#2011-08-05| 801.29
#2011-08-08| 784.94
#2011-08-09| 772.60
#2011-08-10| 792.80
#2011-08-11| 798.73
#2011-08-12| 809.18
#2011-08-15| 829.33
#2011-08-16| 827.14
#2011-08-17| 842.31
#2011-08-18| 840.16
#2011-08-19| 826.06
#2011-08-22| 816.65
#2011-08-23| 828.57
#2011-08-24| 824.18
#2011-08-25| 814.22
#2011-08-26| 815.30
#2011-08-29| 826.25
#2011-08-30| 829.12
#2011-08-31| 842.04
#2011-09-01| 845.62
#2011-09-02| 835.03
#2011-09-05| .
#2011-09-06| 814.29
#2011-09-07| 832.07
#2011-09-08| 836.19
#2011-09-09| 831.69
#2011-09-12| 814.09
#2011-09-13| 813.45
#2011-09-14| 802.54
#2011-09-15| 810.08
#2011-09-16| 812.87
#2011-09-19| 800.06
#2011-09-20| 801.29
#2011-09-21| 799.89
#2011-09-22| 769.48
#2011-09-23| 764.68
#2011-09-26| 759.39
#2011-09-27| 788.30
#2011-09-28| 791.14
#2011-09-29| 788.78
#2011-09-30| 778.71
#2011-10-03| 764.61
#2011-10-04| 752.66
#2011-10-05| 755.84
#2011-10-06| 768.26
#2011-10-07| 784.52
#2011-10-10| 790.81
#2011-10-11| 795.10
#2011-10-12| 796.46
#2011-10-13| 800.68
#2011-10-14| 801.55
#2011-10-17| 806.94
#2011-10-18| 797.39
#2011-10-19| 804.54
#2011-10-20| 794.65
#2011-10-21| 792.55
#2011-10-24| 809.01
#2011-10-25| 808.06
#2011-10-26| 802.95
#2011-10-27| 823.77
#2011-10-28| 828.01
#2011-10-31| 812.75
#2011-11-01| 795.36
#2011-11-02| 793.81
#2011-11-03| 792.30
#2011-11-04| 801.35
#2011-11-07| 804.71
#2011-11-08| 806.05
#2011-11-09| 808.59
#2011-11-10| 794.48
#2011-11-11| 805.81
#2011-11-14| 808.96
#2011-11-15| 802.36
#2011-11-16| 793.92
#2011-11-17| 789.82
#2011-11-18| 781.26
#2011-11-21| 772.20
#2011-11-22| 765.63
#2011-11-23| 755.29
#2011-11-24| .
#2011-11-25| 742.59
#2011-11-28| 750.19
#2011-11-29| 761.96
#2011-11-30| 770.34
#2011-12-01| 780.32
#2011-12-02| 790.74
#2011-12-05| 797.82
#2011-12-06| 787.82
#2011-12-07| 796.61
#2011-12-08| 793.40
#2011-12-09| 782.19
#2011-12-12| 781.72
#2011-12-13| 778.37
#2011-12-14| 769.06
#2011-12-15| 765.41
#2011-12-16| 772.53
#2011-12-19| 758.01
#2011-12-20| 766.02
#2011-12-21| 778.41
#2011-12-22| 774.41
#2011-12-23| 777.43
#2011-12-26| .
#2011-12-27| 776.44
#2011-12-28| 773.21
#2011-12-29| 773.40
#2011-12-30| 781.59
#2012-01-02| .
#2012-01-03| 789.31
#2012-01-04| 796.02
#2012-01-05| 788.98
#2012-01-06| 782.70
#2012-01-09| 783.89
#2012-01-10| 791.76
#2012-01-11| 790.98
#2012-01-12| 790.33
#2012-01-13| 789.73
#2012-01-16| .
#2012-01-17| 794.69
#2012-01-18| 794.84
#2012-01-19| 791.43
#2012-01-20| 789.73
#2012-01-23| 794.41
#2012-01-24| 791.86
#2012-01-25| 790.61
#2012-01-26| 799.82
#2012-01-27| 801.08
#2012-01-30| 795.99
#2012-01-31| 805.30
#2012-02-01| 807.08
#2012-02-02| 810.41
#2012-02-03| 808.88
#2012-02-06| 811.64
#2012-02-07| 814.23
#2012-02-08| 820.04
#2012-02-09| 815.17
#2012-02-10| 808.26
#2012-02-13| 816.82
#2012-02-14| 811.01
#2012-02-15| 817.83
#2012-02-16| 806.60
#2012-02-17| 809.50
#2012-02-20| .
#2012-02-21| 816.48
#2012-02-22| 815.04
#2012-02-23| 816.96
#2012-02-24| 817.13
#2012-02-27| 815.47
#2012-02-28| 820.00
#2012-02-29| 828.79
#2012-03-01| 826.42
#2012-03-02| 826.53
#2012-03-05| 824.31
#2012-03-06| 817.14
#2012-03-07| 811.76
#2012-03-08| 818.96
#2012-03-09| 817.92
#2012-03-12| 812.02
#2012-03-13| 819.21
#2012-03-14| 814.76
#2012-03-15| 818.44
#2012-03-16| 821.41
#2012-03-19| 821.23
#2012-03-20| 812.09
#2012-03-21| 809.28
#2012-03-22| 814.87
#2012-03-23| 815.34
#2012-03-26| 812.60
#2012-03-27| 822.70
#2012-03-28| 821.46
#2012-03-29| 827.07
#2012-03-30| 835.01
#2012-04-02| 837.43
#2012-04-03| 836.51
#2012-04-04| 826.11
#2012-04-05| 823.03
#2012-04-06| .
#2012-04-09| 825.80
#2012-04-10| 821.85
#2012-04-11| 816.74
#2012-04-12| 824.86
#2012-04-13| 831.74
#2012-04-16| 829.40
#2012-04-17| 829.27
#2012-04-18| 831.74
#2012-04-19| 830.59
#2012-04-20| 830.34
#2012-04-23| 825.44
#2012-04-24| 824.64
#2012-04-25| 829.25
#2012-04-26| 837.26
#2012-04-27| 838.67
#2012-04-30| 843.34
#2012-05-01| 839.10
#2012-05-02| 842.42
#2012-05-03| 842.88
#2012-05-04| 842.16
#2012-05-07| 823.66
#2012-05-08| 825.77
#2012-05-09| 816.73
#2012-05-10| 818.37
#2012-05-11| 813.52
#2012-05-14| 810.04
#2012-05-15| 808.61
#2012-05-16| 796.24
#2012-05-17| 797.67
#2012-05-18| 785.26
#2012-05-21| 785.73
#2012-05-22| 790.11
#2012-05-23| 777.46
#2012-05-24| 778.31
#2012-05-25| 777.02
#2012-05-28| .
#2012-05-29| 783.88
#2012-05-30| 779.31
#2012-05-31| 779.78
#2012-06-01| 775.51
#2012-06-04| 766.70
#2012-06-05| 763.72
#2012-06-06| 771.87
#2012-06-07| 778.64
#2012-06-08| 766.28
#2012-06-11| 773.44
#2012-06-12| 768.81
#2012-06-13| 769.35
#2012-06-14| 765.74
#2012-06-15| 774.89
#2012-06-18| 780.58
#2012-06-19| 782.88
#2012-06-20| 786.92
#2012-06-21| 781.56
#2012-06-22| 774.28
#2012-06-25| 771.63
#2012-06-26| 773.88
#2012-06-27| 783.97
#2012-06-28| 789.68
#2012-06-29| 797.46
#2012-07-02| 799.63
#2012-07-03| 802.77
#2012-07-04| .
#2012-07-05| 804.52
#2012-07-06| 802.80
#2012-07-09| 798.30
#2012-07-10| 798.96
#2012-07-11| 803.42
#2012-07-12| 797.60
#2012-07-13| 801.44
#2012-07-16| 805.93
#2012-07-17| 813.16
#2012-07-18| 811.06
#2012-07-19| 825.15
#2012-07-20| 817.77
#2012-07-23| 808.33
#2012-07-24| 811.50
#2012-07-25| 805.32
#2012-07-26| 810.82
#2012-07-27| 816.54
#2012-07-30| 823.09
#2012-07-31| 828.13
#2012-08-01| 829.85
#2012-08-02| 827.00
#2012-08-03| 824.46
#2012-08-06| 836.89
#2012-08-07| 839.29
#2012-08-08| 841.94
#2012-08-09| 842.94
#2012-08-10| 843.20
#2012-08-13| 846.19
#2012-08-14| 845.35
#2012-08-15| 843.49
#2012-08-16| 850.07
#2012-08-17| 850.68
#2012-08-20| 855.15
#2012-08-21| 862.39
#2012-08-22| 862.19
#2012-08-23| 871.23
#2012-08-24| 856.78
#2012-08-27| 856.37
#2012-08-28| 857.78
#2012-08-29| 857.18
#2012-08-30| 848.65
#2012-08-31| 852.00
#2012-09-03| .
#2012-09-04| 852.86
#2012-09-05| 847.02
#2012-09-06| 849.41
#2012-09-07| 856.71
#2012-09-10| 855.19
#2012-09-11| 858.54
#2012-09-12| 863.36
#2012-09-13| 863.28
#2012-09-14| 869.45
#2012-09-17| 861.93
#2012-09-18| 851.79
#2012-09-19| 863.11
#2012-09-20| 860.40
#2012-09-21| 867.33
#2012-09-24| 867.95
#2012-09-25| 867.17
#2012-09-26| 865.99
#2012-09-27| 865.29
#2012-09-28| 862.02
#2012-10-01| 857.27
#2012-10-02| 854.80
#2012-10-03| 847.71
#2012-10-04| 855.65
#2012-10-05| 858.33
#2012-10-08| 858.64
#2012-10-09| 857.17
#2012-10-10| 852.61
#2012-10-11| 848.15
#2012-10-12| 847.03
#2012-10-15| 846.22
#2012-10-16| 855.75
#2012-10-17| 863.91
#2012-10-18| 865.17
#2012-10-19| 863.23
#2012-10-22| 857.71
#2012-10-23| 855.32
#2012-10-24| 857.99
#2012-10-25| 863.45
#2012-10-26| 859.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 861.85
#2012-11-01| 856.55
#2012-11-02| 852.36
#2012-11-05| 851.23
#2012-11-06| 850.15
#2012-11-07| 852.01
#2012-11-08| 847.18
#2012-11-09| 847.01
#2012-11-12| 843.78
#2012-11-13| 841.50
#2012-11-14| 838.86
#2012-11-15| 828.67
#2012-11-16| 826.32
#2012-11-19| 835.11
#2012-11-20| 837.52
#2012-11-21| 834.49
#2012-11-22| .
#2012-11-23| 843.38
#2012-11-26| 848.59
#2012-11-27| 853.89
#2012-11-28| 855.58
#2012-11-29| 860.76
#2012-11-30| 862.10
#2012-12-03| 864.23
#2012-12-04| 866.17
#2012-12-05| 869.09
#2012-12-06| 871.96
#2012-12-07| 874.82
#2012-12-10| 876.67
#2012-12-11| 882.59
#2012-12-12| 884.72
#2012-12-13| 877.77
#2012-12-14| 877.69
#2012-12-17| 876.03
#2012-12-18| 878.82
#2012-12-19| 883.03
#2012-12-20| 880.86
#2012-12-21| 877.29
#2012-12-24| 873.97
#2012-12-25| 876.35
#2012-12-26| 877.86
#2012-12-27| 880.37
#2012-12-28| 884.68
#2012-12-31| 882.62
#2013-01-01| 882.62
#2013-01-02| 888.58
#2013-01-03| 892.37
#2013-01-04| 891.39
#2013-01-07| 901.83
#2013-01-08| 903.48
#2013-01-09| 904.88
#2013-01-10| 905.40
#2013-01-11| 908.46
#2013-01-14| 909.39
#2013-01-15| 915.28
#2013-01-16| 913.78
#2013-01-17| 915.46
#2013-01-18| 917.03
#2013-01-21| 917.38
#2013-01-22| 923.05
#2013-01-23| 919.18
#2013-01-24| 910.61
#2013-01-25| 914.02
#2013-01-28| 915.06
#2013-01-29| 921.72
#2013-01-30| 919.98
#2013-01-31| 914.73
#2013-02-01| 915.36
#2013-02-04| 918.64
#2013-02-05| 912.55
#2013-02-06| 921.91
#2013-02-07| 921.77
#2013-02-08| 919.35
#2013-02-11| 915.01
#2013-02-12| 924.29
#2013-02-13| 919.96
#2013-02-14| 925.07
#2013-02-15| 921.13
#2013-02-18| 929.39
#2013-02-19| 932.27
#2013-02-20| 939.76
#2013-02-21| 931.87
#2013-02-22| 939.74
#2013-02-25| 945.61
#2013-02-26| 936.06
#2013-02-27| 932.31
#2013-02-28| 947.83
#2013-03-01| 949.03
#2013-03-04| 945.46
#2013-03-05| 957.48
#2013-03-06| 973.04
#2013-03-07| 967.21
#2013-03-08| 973.91
#2013-03-11| 979.83
#2013-03-12| 977.00
#2013-03-13| 971.06
#2013-03-14| 971.15
#2013-03-15| 992.96
#2013-03-18| 975.12
#2013-03-19| 972.24
#2013-03-20| 971.63
#2013-03-21| 978.20
#2013-03-22| 974.76
#2013-03-25| 987.70
#2013-03-26| 988.05
#2013-03-27| 993.78
#2013-03-28| 990.64
#2013-03-29| 994.97
#2013-04-01| 984.54
#2013-04-02| 994.67
#2013-04-03|1007.96
#2013-04-04| 997.32
#2013-04-05| 996.53
#2013-04-08| 999.45
#2013-04-09|1007.81
#2013-04-10|1009.26
#2013-04-11|1021.92
#2013-04-12|1023.42
#2013-04-15|1015.87
#2013-04-16|1018.02
#2013-04-17|1034.63
#2013-04-18|1031.38
#2013-04-19|1026.85
#2013-04-22|1032.78
#2013-04-23|1038.44
#2013-04-24|1044.45
#2013-04-25|1048.67
#2013-04-26|1052.03
#2013-04-29|1055.36
#2013-04-30|1064.42
#2013-05-01|1056.46
#2013-05-02|1043.33
#2013-05-03|1041.77
#2013-05-06|1036.46
#2013-05-07|1039.24
#2013-05-08|1038.49
#2013-05-09|1032.31
#2013-05-10|1018.41
#2013-05-13|1021.66
#2013-05-14|1018.98
#2013-05-15|1022.97
#2013-05-16|1020.29
#2013-05-17|1007.26
#2013-05-20|1011.17
#2013-05-21|1008.71
#2013-05-22|1007.61
#2013-05-23| 977.19
#2013-05-24| 975.05
#2013-05-27| 969.18
#2013-05-28| 968.49
#2013-05-29| 972.17
#2013-05-30| 948.03
#2013-05-31| 946.52
#2013-06-03| 940.20
#2013-06-04| 939.00
#2013-06-05| 930.82
#2013-06-06| 910.46
#2013-06-07| 912.85
#2013-06-10| 918.65
#2013-06-11| 914.15
#2013-06-12| 925.04
#2013-06-13| 903.26
#2013-06-14| 921.88
#2013-06-17| 934.18
#2013-06-18| 923.06
#2013-06-19| 941.19
#2013-06-20| 896.91
#2013-06-21| 905.55
#2013-06-24| 898.05
#2013-06-25| 896.62
#2013-06-26| 904.36
#2013-06-27| 922.97
#2013-06-28| 930.60
#2013-07-01| 930.95
#2013-07-02| 940.66
#2013-07-03| 927.78
#2013-07-04| 933.95
#2013-07-05| 938.60
#2013-07-08| 933.30
#2013-07-09| 953.88
#2013-07-10| 960.33
#2013-07-11| 973.61
#2013-07-12| 966.22
#2013-07-15| 965.13
#2013-07-16| 972.06
#2013-07-17| 969.23
#2013-07-18| 968.02
#2013-07-19| 965.73
#2013-07-22| 976.48
#2013-07-23| 981.16
#2013-07-24| 976.41
#2013-07-25| 970.36
#2013-07-26| 966.70
#2013-07-29| 957.00
#2013-07-30| 954.04
#2013-07-31| 942.09
#2013-08-01| 949.71
#2013-08-02| 962.47
#2013-08-05| 958.57
#2013-08-06| 964.75
#2013-08-07| 946.63
#2013-08-08| 951.56
#2013-08-09| 944.51
#2013-08-12| 944.18
#2013-08-13| 951.13
#2013-08-14| 961.80
#2013-08-15| 944.69
#2013-08-16| 941.35
#2013-08-19| 940.47
#2013-08-20| 926.25
#2013-08-21| 921.27
#2013-08-22| 911.80
#2013-08-23| 922.96
#2013-08-26| 924.93
#2013-08-27| 919.85
#2013-08-28| 911.23
#2013-08-29| 918.13
#2013-08-30| 919.63
#2013-09-02| 930.21
#2013-09-03| 940.65
#2013-09-04| 940.63
#2013-09-05| 934.15
#2013-09-06| 939.31
#2013-09-09| 955.06
#2013-09-10| 963.14
#2013-09-11| 964.06
#2013-09-12| 966.96
#2013-09-13| 967.36
#2013-09-16| 980.14
#2013-09-17| 972.18
#2013-09-18| 976.40
#2013-09-19| 993.33
#2013-09-20| 991.27
#2013-09-23| 993.75
#2013-09-24| 990.79
#2013-09-25| 991.26
#2013-09-26| 994.91
#2013-09-27| 998.99
#2013-09-30| 985.35
#2013-10-01| 986.67
#2013-10-02| 982.45
#2013-10-03| 984.01
#2013-10-04| 983.77
#2013-10-07| 974.41
#2013-10-08| 978.02
#2013-10-09| 977.96
#2013-10-10| 982.97
#2013-10-11| 990.96
#2013-10-14| 989.51
#2013-10-15| 997.22
#2013-10-16| 993.14
#2013-10-17|1002.06
#2013-10-18|1010.48
#2013-10-21|1015.57
#2013-10-22|1017.87
#2013-10-23|1009.54
#2013-10-24|1009.95
#2013-10-25| 999.81
#2013-10-28|1006.39
#2013-10-29|1001.79
#2013-10-30|1010.28
#2013-10-31|1009.52
#2013-11-01| 999.22
#2013-11-04| 997.37
#2013-11-05| 997.79
#2013-11-06|1001.34
#2013-11-07| 995.37
#2013-11-08| 982.34
#2013-11-11| 981.84
#2013-11-12| 985.91
#2013-11-13| 982.92
#2013-11-14| 992.85
#2013-11-15| 999.84
#2013-11-18|1005.61
#2013-11-19|1005.00
#2013-11-20|1001.53
#2013-11-21| 994.39
#2013-11-22| 988.16
#2013-11-25| 992.98
#2013-11-26| 992.27
#2013-11-27| 984.64
#2013-11-28| 989.27
#2013-11-29| 989.40
#2013-12-02| 985.30
#2013-12-03| 984.81
#2013-12-04| 972.99
#2013-12-05| 964.30
#2013-12-06| 964.30
#2013-12-09| 971.47
#2013-12-10| 974.38
#2013-12-11| 969.16
#2013-12-12| 959.16
#2013-12-13| 958.81
#2013-12-16| 956.64
#2013-12-17| 966.42
#2013-12-18| 966.63
#2013-12-19| 975.72
#2013-12-20| 981.61
#2013-12-23| 984.44
#2013-12-24| 982.92
#2013-12-25| 989.07
#2013-12-26| 988.12
#2013-12-27| 992.52
#2013-12-30| 995.70
#2013-12-31| 997.72
#2014-01-01| 997.72
#2014-01-02| 997.62
#2014-01-03| 998.85
#2014-01-06| 989.24
#2014-01-07| 987.08
#2014-01-08|1001.34
#2014-01-09| 995.43
#2014-01-10|1000.00
#2014-01-13|1005.65
#2014-01-14| 986.50
#2014-01-15| 988.49
#2014-01-16| 985.55
#2014-01-17| 981.24
#2014-01-20| 977.75
#2014-01-21| 982.86
#2014-01-22| 981.73
#2014-01-23| 973.52
#2014-01-24| 966.91
#2014-01-27| 955.66
#2014-01-28| 954.88
#2014-01-29| 971.63
#2014-01-30| 959.51
#2014-01-31| 957.66
#2014-02-03| 952.03
#2014-02-04| 932.78
#2014-02-05| 937.35
#2014-02-06| 942.23
#2014-02-07| 946.53
#2014-02-10| 955.94
#2014-02-11| 957.63
#2014-02-12| 965.00
#2014-02-13| 957.49
#2014-02-14| 956.20
#2014-02-17| 959.68
#2014-02-18| 967.01
#2014-02-19| 969.06
#2014-02-20| 956.26
#2014-02-21| 967.07
#2014-02-24| 969.11
#2014-02-25| 974.70
#2014-02-26| 966.25
#2014-02-27| 960.42
#2014-02-28| 955.18
#2014-03-03| 952.68
#2014-03-04| 959.12
#2014-03-05| 967.76
#2014-03-06| 972.18
#2014-03-07| 977.24
#2014-03-10| 971.92
#2014-03-11| 974.29
#2014-03-12| 961.38
#2014-03-13| 966.64
#2014-03-14| 951.59
#2014-03-17| 950.61
#2014-03-18| 956.44
#2014-03-19| 956.50
#2014-03-20| 939.66
#2014-03-21| 943.78
#2014-03-24| 953.80
#2014-03-25| 949.96
#2014-03-26| 956.40
#2014-03-27| 968.44
#2014-03-28| 971.23
#2014-03-31| 974.76
#2014-04-01| 968.52
#2014-04-02| 973.70
#2014-04-03| 977.95
#2014-04-04| 981.67
#2014-04-07| 981.21
#2014-04-08| 986.55
#2014-04-09| 986.62
#2014-04-10| 991.61
#2014-04-11| 979.82
#2014-04-14| 970.84
#2014-04-15| 972.55
#2014-04-16| 982.77
#2014-04-17| 987.40
#2014-04-18| 987.72
#2014-04-21| 986.47
#2014-04-22| 990.08
#2014-04-23| 994.23
#2014-04-24| 991.02
#2014-04-25| 992.72
#2014-04-28| 990.81
#2014-04-29| 985.37
#2014-04-30| 983.03
#2014-05-01| 984.02
#2014-05-02| 985.42
#2014-05-05| 988.11
#2014-05-06| 994.50
#2014-05-07| 982.18
#2014-05-08| 987.26
#2014-05-09| 987.91
#2014-05-12| 981.60
#2014-05-13| 989.30
#2014-05-14| 994.85
#2014-05-15| 993.27
#2014-05-16| 988.16
#2014-05-19| 987.31
#2014-05-20| 988.13
#2014-05-21| 982.94
#2014-05-22| 994.81
#2014-05-23|1000.38
#2014-05-26|1005.13
#2014-05-27|1005.35
#2014-05-28|1005.95
#2014-05-29|1010.29
#2014-05-30|1007.07
#2014-06-02|1011.37
#2014-06-03|1008.10
#2014-06-04|1002.69
#2014-06-05|1005.38
#2014-06-06|1004.72
#2014-06-09|1006.70
#2014-06-10|1002.82
#2014-06-11|1006.42
#2014-06-12|1004.43
#2014-06-13|1003.57
#2014-06-16| 996.54
#2014-06-17| 990.83
#2014-06-18| 992.78
#2014-06-19|1007.80
#2014-06-20| 997.55
#2014-06-23|1003.05
#2014-06-24|1002.92
#2014-06-25|1002.58
#2014-06-26|1011.00
#2014-06-27|1005.58
#2014-06-30|1009.81
#2014-07-01|1012.98
#2014-07-02|1022.54
#2014-07-03|1014.47
#2014-07-04|1020.66
#2014-07-07|1020.98
#2014-07-08|1021.50
#2014-07-09|1016.83
#2014-07-10|1013.30
#2014-07-11|1010.92
#2014-07-14|1014.18
#2014-07-15|1013.75
#2014-07-16|1011.19
#2014-07-17|1014.57
#2014-07-18|1011.59
#2014-07-21|1011.51
#2014-07-22|1012.53
#2014-07-23|1020.00
#2014-07-24|1018.86
#2014-07-25|1019.78
#2014-07-28|1024.12
#2014-07-29|1030.10
#2014-07-30|1029.25
#2014-07-31|1024.94
#2014-08-01|1018.48
#2014-08-04|1020.03
#2014-08-05|1010.61
#2014-08-06|1008.54
#2014-08-07|1007.33
#2014-08-08| 992.80
#2014-08-11|1002.05
#2014-08-12|1005.88
#2014-08-13|1010.96
#2014-08-14|1019.16
#2014-08-15|1019.44
#2014-08-18|1018.19
#2014-08-19|1019.95
#2014-08-20|1024.50
#2014-08-21|1019.32
#2014-08-22|1017.43
#2014-08-25|1018.70
#2014-08-26|1016.62
#2014-08-27|1020.90
#2014-08-28|1018.77
#2014-08-29|1010.28
#2014-09-01|1006.10
#2014-09-02|1007.41
#2014-09-03|1012.34
#2014-09-04|1013.21
#2014-09-05|1010.11
#2014-09-08|1006.62
#2014-09-09| 998.75
#2014-09-10| 994.90
#2014-09-11| 985.74
#2014-09-12| 979.57
#2014-09-15| 976.25
#2014-09-16| 974.74
#2014-09-17| 975.88
#2014-09-18| 970.69
#2014-09-19| 972.94
#2014-09-22| 968.05
#2014-09-23| 969.80
#2014-09-24| 969.63
#2014-09-25| 974.99
#2014-09-26| 966.47
#2014-09-29| 957.80
#2014-09-30| 957.95
#2014-10-01| 958.14
#2014-10-02| 952.42
#2014-10-03| 948.12
#2014-10-06| 951.38
#2014-10-07| 955.40
#2014-10-08| 944.87
#2014-10-09| 952.10
#2014-10-10| 941.18
#2014-10-13| 938.09
#2014-10-14| 935.60
#2014-10-15| 945.61
#2014-10-16| 935.78
#2014-10-17| 924.11
#2014-10-20| 941.79
#2014-10-21| 937.41
#2014-10-22| 944.93
#2014-10-23| 938.97
#2014-10-24| 941.81
#2014-10-27| 951.55
#2014-10-28| 953.45
#2014-10-29| 968.19
#2014-10-30| 967.90
#2014-10-31| 971.29
#2014-11-03| 951.60
#2014-11-04| 953.91
#2014-11-05| 950.84
#2014-11-06| 948.14
#2014-11-07| 949.65
#2014-11-10| 952.41
#2014-11-11| 958.98
#2014-11-12| 965.47
#2014-11-13| 969.66
#2014-11-14| 969.12
#2014-11-17| 954.34
#2014-11-18| 963.54
#2014-11-19| 944.95
#2014-11-20| 934.01
#2014-11-21| 938.08
#2014-11-24| 937.04
#2014-11-25| 932.84
#2014-11-26| 930.88
#2014-11-27| 932.27
#2014-11-28| 926.10
#2014-12-01| 923.17
#2014-12-02| 917.49
#2014-12-03| 923.66
#2014-12-04| 924.70
#2014-12-05| 911.79
#2014-12-08| 911.72
#2014-12-09| 915.25
#2014-12-10| 903.39
#2014-12-11| 895.87
#2014-12-12| 897.48
#2014-12-15| 890.73
#2014-12-16| 883.55
#2014-12-17| 879.92
#2014-12-18| 889.61
#2014-12-19| 901.09
#2014-12-22| 904.00
#2014-12-23| 895.82
#2014-12-24| 905.64
#2014-12-25| 902.95
#2014-12-26| 903.16
#2014-12-29| 910.00
#2014-12-30| 907.28
#2014-12-31| 904.56
#2015-01-01| 904.56
#2015-01-02| 901.49
#2015-01-05| 896.50
#2015-01-06| 887.24
#2015-01-07| 880.89
#2015-01-08| 892.21
#2015-01-09| 905.01
#2015-01-12| 903.25
#2015-01-13| 895.74
#2015-01-14| 892.88
#2015-01-15| 905.96
#2015-01-16| 895.59
#2015-01-19| 895.83
#2015-01-20| 899.52
#2015-01-21| 910.16
#2015-01-22| 908.61
#2015-01-23| 906.69
#2015-01-26| 902.35
#2015-01-27| 919.70
#2015-01-28| 919.72
#2015-01-29| 911.49
#2015-01-30| 914.57
#2015-02-02| 915.59
#2015-02-03| 910.87
#2015-02-04| 928.22
#2015-02-05| 927.54
#2015-02-06| 922.90
#2015-02-09| 922.39
#2015-02-10| 918.06
#2015-02-11| 911.82
#2015-02-12| 926.93
#2015-02-13| 936.95
#2015-02-16| 940.96
#2015-02-17| 941.55
#2015-02-18| 947.08
#2015-02-19| 945.04
#2015-02-20| 951.32
#2015-02-23| 955.37
#2015-02-24| 956.23
#2015-02-25| 963.75
#2015-02-26| 960.75
#2015-02-27| 943.37
#2015-03-02| 933.56
#2015-03-03| 938.45
#2015-03-04| 932.27
#2015-03-05| 935.19
#2015-03-06| 940.21
#2015-03-09| 936.57
#2015-03-10| 925.64
#2015-03-11| 916.55
#2015-03-12| 929.80
#2015-03-13| 931.17
#2015-03-16| 930.90
#2015-03-17| 932.52
#2015-03-18| 941.44
#2015-03-19| 943.49
#2015-03-20| 956.46
#2015-03-23| 963.86
#2015-03-24| 965.00
#2015-03-25| 967.72
#2015-03-26| 958.33
#2015-03-27| 960.16
#2015-03-30| 957.96
#2015-03-31| 952.50
#2015-04-01| 948.45
#2015-04-02| 955.02
#2015-04-03| 966.23
#2015-04-06| 970.06
#2015-04-07| 967.44
#2015-04-08| 984.96
#2015-04-09| 990.00
#2015-04-10|1003.69
#2015-04-13|1001.81
#2015-04-14|1008.69
#2015-04-15| 998.94
#2015-04-16| 999.52
#2015-04-17| 981.98
#2015-04-20| 973.77
#2015-04-21| 982.67
#2015-04-22| 981.73
#2015-04-23| 981.11
#2015-04-24| 987.54
#2015-04-27| 995.26
#2015-04-28|1006.94
#2015-04-29|1003.80
#2015-04-30| 982.90
#2015-05-01| 976.29
#2015-05-04| 981.30
#2015-05-05| 986.97
#2015-05-06| 983.75
#2015-05-07| 968.54
#2015-05-08| 965.74
#2015-05-11| 972.93
#2015-05-12| 975.58
#2015-05-13| 995.95
#2015-05-14| 992.11
#2015-05-15|1006.99
#2015-05-18|1004.40
#2015-05-19| 996.13
#2015-05-20| 992.65
#2015-05-21| 991.77
#2015-05-22| 993.16
#2015-05-25| 998.30
#2015-05-26| 987.31
#2015-05-27| 974.28
#2015-05-28| 967.81
#2015-05-29| 970.32
#2015-06-01| 963.69
#2015-06-02| 964.15
#2015-06-03| 961.51
#2015-06-04| 948.90
#2015-06-05| 943.77
#2015-06-08| 941.96
#2015-06-09| 935.02
#2015-06-10| 944.46
#2015-06-11| 951.18
#2015-06-12| 953.00
#2015-06-15| 951.27
#2015-06-16| 944.86
#2015-06-17| 941.09
#2015-06-18| 946.11
#2015-06-19| 952.77
#2015-06-22| 959.82
#2015-06-23| 964.13
#2015-06-24| 962.62
#2015-06-25| 964.29
#2015-06-26| 962.77
#2015-06-29| 947.98
#2015-06-30| 962.12
#2015-07-01| 972.05
#2015-07-02| 976.97
#2015-07-03| 969.16
#2015-07-06| 953.97
#2015-07-07| 966.73
#2015-07-08| 949.82
#2015-07-09| 955.59
#2015-07-10| 938.68
#2015-07-13| 951.39
#2015-07-14| 964.76
#2015-07-15| 967.68
#2015-07-16| 977.46
#2015-07-17| 979.51
#2015-07-20| 977.83
#2015-07-21| 993.54
#2015-07-22| 981.58
#2015-07-23| 989.12
#2015-07-24| 980.29
#2015-07-27| 972.24
#2015-07-28| 968.65
#2015-07-29| 980.42
#2015-07-30| 984.67
#2015-07-31| 989.39
#2015-08-03| 990.65
#2015-08-04|1012.11
#2015-08-05| 991.14
#2015-08-06| 986.72
#2015-08-07| 978.79
#2015-08-10| 984.09
#2015-08-11| 968.48
#2015-08-12| 958.79
#2015-08-13| 964.35
#2015-08-14| 964.74
#2015-08-17| 964.74
#2015-08-18| 952.73
#2015-08-19| 947.32
#2015-08-20| 942.96
#2015-08-21| 929.60
#2015-08-24| 901.50
#2015-08-25| 882.76
#2015-08-26| 901.86
#2015-08-27| 914.53
#2015-08-28| 930.36
#2015-08-31| 916.48
#2015-09-01| 891.36
#2015-09-02| 884.82
#2015-09-03| 881.58
#2015-09-04| 871.03
#2015-09-07| 868.40
#2015-09-08| 854.24
#2015-09-09| 891.03
#2015-09-10| 873.63
#2015-09-11| 883.17
#2015-09-14| 886.04
#2015-09-15| 885.49
#2015-09-16| 882.63
#2015-09-17| 887.96
#2015-09-18| 889.96
#2015-09-21| 880.57
#2015-09-22| 882.47
#2015-09-23| 872.04
#2015-09-24| 883.39
#2015-09-25| 887.55
#2015-09-28| 898.65
#2015-09-29| 875.59
#2015-09-30| 899.73
#2015-10-01| 915.71
#2015-10-02| 919.66
#2015-10-05| 929.13
#2015-10-06| 932.11
#2015-10-07| 940.41
#2015-10-08| 921.63
#2015-10-09| 924.32
#2015-10-12| 928.01
#2015-10-13| 921.16
#2015-10-14| 915.00
#2015-10-15| 933.32
#2015-10-16| 929.43
#2015-10-19| 927.12
#2015-10-20| 923.66
#2015-10-21| 926.15
#2015-10-22| 919.28
#2015-10-23| 926.36
#2015-10-26| 931.57
#2015-10-27| 939.30
#2015-10-28| 931.73
#2015-10-29| 906.25
#2015-10-30| 910.11
#2015-11-02| 896.17
#2015-11-03| 898.01
#2015-11-04| 908.39
#2015-11-05| 908.09
#2015-11-06| 904.04
#2015-11-09| 902.28
#2015-11-10| 899.25
#2015-11-11| 909.82
#2015-11-12| 911.89
#2015-11-13| 904.01
#2015-11-16| 888.97
#2015-11-17| 896.76
#2015-11-18| 894.49
#2015-11-19| 917.71
#2015-11-20| 924.32
#2015-11-23| 926.82
#2015-11-24| 930.63
#2015-11-25| 924.18
#2015-11-26| 928.95
#2015-11-27| 919.93
#2015-11-30| 910.28
#2015-12-01| 926.84
#2015-12-02| 919.25
#2015-12-03| 913.16
#2015-12-04| 901.59
#2015-12-07| 908.49
#2015-12-08| 901.67
#2015-12-09| 895.14
#2015-12-10| 888.40
#2015-12-11| 886.41
#2015-12-14| 878.14
#2015-12-15| 861.85
#2015-12-16| 880.35
#2015-12-17| 890.88
#2015-12-18| 889.83
#2015-12-21| 889.52
#2015-12-22| 893.40
#2015-12-23| 894.66
#2015-12-24| 896.91
#2015-12-25| 900.29
#2015-12-28| 895.68
#2015-12-29| 907.48
#2015-12-30| 909.98
#2015-12-31| 907.91
#2016-01-01| 907.91
#2016-01-04| 888.14
#2016-01-05| 883.75
#2016-01-06| 880.98
#2016-01-07| 866.21
#2016-01-08| 858.80
#2016-01-11| 857.90
#2016-01-12| 837.51
#2016-01-13| 853.48
#2016-01-14| 835.21
#2016-01-15| 840.22
#2016-01-18| 839.16
#2016-01-19| 835.97
#2016-01-20| 820.39
#2016-01-21| 806.69
#2016-01-22| 837.48
#2016-01-25| 850.61
#2016-01-26| 837.70
#2016-01-27| 845.95
#2016-01-28| 851.90
#2016-01-29| 861.76
#2016-02-01| 876.30
#2016-02-02| 877.60
#2016-02-03| 877.53
#2016-02-04| 872.78
#2016-02-05| 857.17
#2016-02-08| 873.63
#2016-02-09| 847.11
#2016-02-10| 827.18
#2016-02-11| 839.68
#2016-02-12| 809.14
#2016-02-15| 826.40
#2016-02-16| 828.08
#2016-02-17| 822.37
#2016-02-18| 837.23
#2016-02-19| 835.39
#2016-02-22| 840.90
#2016-02-23| 836.71
#2016-02-24| 831.95
#2016-02-25| 830.55
#2016-02-26| 834.86
#2016-02-29| 828.32
#2016-03-01| 830.68
#2016-03-02| 853.50
#2016-03-03| 868.45
#2016-03-04| 871.97
#2016-03-07| 868.38
#2016-03-08| 872.10
#2016-03-09| 872.11
#2016-03-10| 878.48
#2016-03-11| 886.52
#2016-03-14| 898.23
#2016-03-15| 897.02
#2016-03-16| 888.16
#2016-03-17| 909.37
#2016-03-18| 900.22
#2016-03-21| 896.46
#2016-03-22| 900.35
#2016-03-23| 898.04
#2016-03-24| 899.63
#2016-03-25| 899.01
#2016-03-28| 904.66
#2016-03-29| 908.82
#2016-03-30| 915.85
#2016-03-31| 905.11
#2016-04-01| 884.17
#2016-04-04| 889.07
#2016-04-05| 878.42
#2016-04-06| 879.53
#2016-04-07| 883.84
#2016-04-08| 882.68
#2016-04-11| 885.61
#2016-04-12| 880.35
#2016-04-13| 892.63
#2016-04-14| 913.97
#2016-04-15| 920.23
#2016-04-18| 905.74
#2016-04-19| 918.46
#2016-04-20| 915.86
#2016-04-21| 927.53
#2016-04-22| 912.17
#2016-04-25| 908.55
#2016-04-26| 906.03
#2016-04-27| 896.09
#2016-04-28| 902.56
#2016-04-29| 910.63
#2016-05-02| 899.65
#2016-05-03| 898.81
#2016-05-04| 884.63
#2016-05-05| 880.78
#2016-05-06| 886.86
#2016-05-09| 890.58
#2016-05-10| 897.10
#2016-05-11| 899.65
#2016-05-12| 896.94
#2016-05-13| 885.79
#2016-05-16| 889.55
#2016-05-17| 899.27
#2016-05-18| 888.60
#2016-05-19| 876.62
#2016-05-20| 877.04
#2016-05-23| 874.38
#2016-05-24| 863.49
#2016-05-25| 872.48
#2016-05-26| 872.98
#2016-05-27| 873.74
#2016-05-30| 875.74
#2016-05-31| 881.61
#2016-06-01| 882.19
#2016-06-02| 875.92
#2016-06-03| 900.24
#2016-06-06| 902.12
#2016-06-07| 907.02
#2016-06-08| 918.70
#2016-06-09| 912.65
#2016-06-10| 901.04
#2016-06-13| 887.33
#2016-06-14| 876.89
#2016-06-15| 882.23
#2016-06-16| 874.21
#2016-06-17| 875.87
#2016-06-20| 894.20
#2016-06-21| 900.50
#2016-06-22| 897.89
#2016-06-23| 903.82
#2016-06-24| 877.30
#2016-06-27| 895.28
#2016-06-28| 895.70
#2016-06-29| 900.89
#2016-06-30| 901.84
#2016-07-01| 909.58
#2016-07-04| 913.42
#2016-07-05| 909.77
#2016-07-06| 905.08
#2016-07-07| 900.84
#2016-07-08| 892.85
#2016-07-11| 907.80
#2016-07-12| 908.11
#2016-07-13| 914.39
#2016-07-14| 914.40
#2016-07-15| 913.39
#2016-07-18| 915.46
#2016-07-19| 921.16
#2016-07-20| 919.90
#2016-07-21| 925.12
#2016-07-22| 912.21
#2016-07-25| 922.47
#2016-07-26| 926.21
#2016-07-27| 923.67
#2016-07-28| 923.09
#2016-07-29| 945.13
#2016-08-01| 948.59
#2016-08-02| 953.42
#2016-08-03| 938.47
#2016-08-04| 936.87
#2016-08-05| 931.97
#2016-08-08| 940.27
#2016-08-09| 950.12
#2016-08-10| 956.42
#2016-08-11| 958.17
#2016-08-12| 972.25
#2016-08-15| 965.89
#2016-08-16| 964.58
#2016-08-17| 968.60
#2016-08-18| 965.12
#2016-08-19| 959.53
#2016-08-22| 965.42
#2016-08-23| 971.57
#2016-08-24| 972.87
#2016-08-25| 968.17
#2016-08-26| 961.59
#2016-08-29| 944.89
#2016-08-30| 937.69
#2016-08-31| 929.36
#2016-09-01| 937.90
#2016-09-02| 937.35
#2016-09-05| 949.74
#2016-09-06| 964.27
#2016-09-07| 969.21
#2016-09-08| 965.63
#2016-09-09| 950.54
#2016-09-12| 938.67
#2016-09-13| 940.08
#2016-09-14| 932.47
#2016-09-15| 934.77
#2016-09-16| 942.29
#2016-09-19| 948.35
#2016-09-20| 949.65
#2016-09-21| 973.22
#2016-09-22| 977.87
#2016-09-23| 979.91
#2016-09-26| 976.01
#2016-09-27| 981.11
#2016-09-28| 977.26
#2016-09-29| 978.85
#2016-09-30| 974.00
#2016-10-03| 983.46
#2016-10-04| 980.20
#2016-10-05| 977.75
#2016-10-06| 976.25
#2016-10-07| 966.47
#2016-10-10| 962.91
#2016-10-11| 957.74
#2016-10-12| 951.08
#2016-10-13| 953.89
#2016-10-14| 960.83
#2016-10-17| 959.38
#2016-10-18| 969.02
#2016-10-19| 979.09
#2016-10-20| 979.68
#2016-10-21| 975.29
#2016-10-24| 974.47
#2016-10-25| 979.25
#2016-10-26| 972.59
#2016-10-27| 957.12
#2016-10-28| 952.56
#2016-10-31| 948.25
#2016-11-01| 953.78
#2016-11-02| 947.73
#2016-11-03| 948.51
#2016-11-04| 945.34
#2016-11-07| 946.76
#2016-11-08| 948.69
#2016-11-09| 923.03
#2016-11-10| 941.05
#2016-11-11| 925.54
#2016-11-14| 919.91
#2016-11-15| 917.40
#2016-11-16| 918.73
#2016-11-17| 918.58
#2016-11-18| 909.29
#2016-11-21| 912.81
#2016-11-22| 918.23
#2016-11-23| 913.69
#2016-11-24| 921.18
#2016-11-25| 923.94
#2016-11-28| 929.00
#2016-11-29| 921.38
#2016-11-30| 910.56
#2016-12-01| 912.10
#2016-12-02| 907.04
#2016-12-05| 894.49
#2016-12-06| 896.93
#2016-12-07| 906.06
#2016-12-08| 912.53
#2016-12-09| 910.23
#2016-12-12| 917.56
#2016-12-13| 923.63
#2016-12-14| 925.97
#2016-12-15| 908.09
#2016-12-16| 908.93
#2016-12-19| 918.44
#2016-12-20| 917.39
#2016-12-21| 915.65
#2016-12-22| 912.72
#2016-12-23| 911.18
#2016-12-26| 912.23
#2016-12-27| 911.75
#2016-12-28| 914.96
#2016-12-29| 919.60
#2016-12-30| 915.67
#2017-01-02| 915.27
#2017-01-03| 910.43
#2017-01-04| 926.04
#2017-01-05| 941.88
#2017-01-06| 933.15
#2017-01-09| 932.44
#2017-01-10| 936.05
#2017-01-11| 928.29
#2017-01-12| 933.03
#2017-01-13| 942.58
#2017-01-16| 939.70
#2017-01-17| 936.50
#2017-01-18| 937.61
#2017-01-19| 925.16
#2017-01-20| 928.41
#2017-01-23| 930.33
#2017-01-24| 927.86
#2017-01-25| 927.09
#2017-01-26| 929.52
#2017-01-27| 933.71
#2017-01-30| 934.67
#2017-01-31| 932.09
#2017-02-01| 936.20
#2017-02-02| 934.56
#2017-02-03| 932.85
#2017-02-06| 935.75
#2017-02-07| 930.86
#2017-02-08| 936.53
#2017-02-09| 930.22
#2017-02-10| 941.89
#2017-02-13| 946.07
#2017-02-14| 936.28
#2017-02-15| 940.85
#2017-02-16| 942.26
#2017-02-17| 940.44
#2017-02-20| 939.45
#2017-02-21| 941.03
#2017-02-22| 951.66
#2017-02-23| 957.92
#2017-02-24| 954.61
#2017-02-27| 954.58
#2017-02-28| 955.61
#2017-03-01| 948.24
#2017-03-02| 945.96
#2017-03-03| 938.21
#2017-03-06| 939.60
#2017-03-07| 939.16
#2017-03-08| 929.86
#2017-03-09| 927.70
#2017-03-10| 934.33
#2017-03-13| 940.17
#2017-03-14| 940.69
#2017-03-15| 941.21
#2017-03-16| 952.38
#2017-03-17| 954.55
#2017-03-20| 955.00
#2017-03-21| 961.24
#2017-03-22| 949.71
#2017-03-23| 950.31
#2017-03-24| 959.36
#2017-03-27| 954.13
#2017-03-28| 964.21
#2017-03-29| 970.79
#2017-03-30| 963.33
#2017-03-31| 959.47
#2017-04-03| 970.68
#2017-04-04| 969.91
#2017-04-05| 972.58
#2017-04-06| 965.02
#2017-04-07| 975.73
#2017-04-10| 976.19
#2017-04-11| 981.93
#2017-04-12| 986.43
#2017-04-13| 986.13
#2017-04-14| 981.17
#2017-04-17| 992.50
#2017-04-18| 985.66
#2017-04-19| 982.15
#2017-04-20| 983.22
#2017-04-21| 983.97
#2017-04-24| 989.79
#2017-04-25| 986.09
#2017-04-26| 984.51
#2017-04-27| 981.84
#2017-04-28| 979.21
#2017-05-01| 980.54
#2017-05-02| 984.59
#2017-05-03| 978.85
#2017-05-04| 976.81
#2017-05-05| 975.54
#2017-05-08| 992.31
#2017-05-09| 989.02
#2017-05-10| 990.59
#2017-05-11| 992.21
#2017-05-12|1000.68
#2017-05-15|1002.19
#2017-05-16|1006.88
#2017-05-17|1009.61
#2017-05-18|1008.61
#2017-05-19|1003.57
#2017-05-22|1009.87
#2017-05-23|1008.50
#2017-05-24|1007.75
#2017-05-25|1007.95
#2017-05-26|1007.22
#2017-05-29|1010.31
#2017-05-30|1010.06
#2017-05-31|1013.14
#2017-06-01|1008.39
#2017-06-02|1024.46
#2017-06-05|1034.26
#2017-06-06|1031.11
#2017-06-07|1025.57
#2017-06-08|1014.93
#2017-06-09|1009.23
#2017-06-12|1011.79
#2017-06-13|1015.23
#2017-06-14|1027.55
#2017-06-15|1022.05
#2017-06-16|1018.27
#2017-06-19|1014.73
#2017-06-20|1013.73
#2017-06-21|1008.14
#2017-06-22|1006.21
#2017-06-23|1005.87
#2017-06-26|1009.08
#2017-06-27|1005.76
#2017-06-28| 999.88
#2017-06-29| 999.69
#2017-06-30| 992.18
#2017-07-03| 984.30
#2017-07-04| 984.75
#2017-07-05| 983.46
#2017-07-06| 982.37
#2017-07-07| 973.01
#2017-07-10| 972.86
#2017-07-11| 972.08
#2017-07-12| 976.58
#2017-07-13| 981.25
#2017-07-14| 985.83
#2017-07-17| 984.71
#2017-07-18| 984.99
#2017-07-19| 987.29
#2017-07-20| 988.01
#2017-07-21| 986.77
#2017-07-24| 987.62
#2017-07-25| 988.00
#2017-07-26| 989.25
#2017-07-27| 997.54
#2017-07-28| 998.96
#2017-07-31| 997.84
#2017-08-01|1009.31
#2017-08-02|1006.08
#2017-08-03|1007.20
#2017-08-04|1005.62
#2017-08-07|1008.18
#2017-08-08|1009.54
#2017-08-09|1007.31
#2017-08-10|1009.58
#2017-08-11|1010.58
#2017-08-14|1005.69
#2017-08-15|1006.09
#2017-08-16|1002.18
#2017-08-17|1006.98
#2017-08-18|1005.33
#2017-08-21|1004.65
#2017-08-22|1002.15
#2017-08-23|1009.66
#2017-08-24|1004.83
#2017-08-25|1007.23
#2017-08-28|1008.42
#2017-08-29|1007.60
#2017-08-30|1003.10
#2017-08-31|1007.34
#2017-09-01|1004.19
#2017-09-04|1000.46
#2017-09-05|1003.96
#2017-09-06|1002.28
#2017-09-07|1009.25
#2017-09-08|1013.27
#2017-09-11|1016.27
#2017-09-12|1017.16
#2017-09-13|1012.81
#2017-09-14|1009.56
#2017-09-15|1006.75
#2017-09-18|1005.16
#2017-09-19|1010.70
#2017-09-20|1014.00
#2017-09-21|1001.28
#2017-09-22|1003.66
#2017-09-25|1004.37
#2017-09-26|1003.24
#2017-09-27|1001.13
#2017-09-28| 994.48
#2017-09-29|1000.57
#2017-10-02| 999.72
#2017-10-03|1003.77
#2017-10-04|1001.14
#2017-10-05|1001.79
#2017-10-06|1000.81
#2017-10-09|1002.42
#2017-10-10|1015.80
#2017-10-11|1016.69
#2017-10-12|1019.01
#2017-10-13|1035.52
#2017-10-16|1040.06
#2017-10-17|1039.37
#2017-10-18|1037.59
#2017-10-19|1040.80
#2017-10-20|1038.89
#2017-10-23|1034.38
#2017-10-24|1033.28
#2017-10-25|1021.37
#2017-10-26|1017.14
#2017-10-27|1020.91
#2017-10-30|1020.18
#2017-10-31|1021.62
#2017-11-01|1024.81
#2017-11-02|1027.87
#2017-11-03|1023.73
#2017-11-06|1028.76
#2017-11-07|1042.16
#2017-11-08|1045.61
#2017-11-09|1050.10
#2017-11-10|1051.22
#2017-11-13|1042.48
#2017-11-14|1038.29
#2017-11-15|1028.98
#2017-11-16|1036.86
#2017-11-17|1046.34
#2017-11-20|1050.52
#2017-11-21|1051.78
#2017-11-22|1055.09
#2017-11-23|1059.89
#2017-11-24|1067.67
#2017-11-27|1068.23
#2017-11-28|1074.17
#2017-11-29|1080.47
#2017-11-30|1088.58
#2017-12-01|1082.56
#2017-12-04|1082.50
#2017-12-05|1089.88
#2017-12-06|1077.07
#2017-12-07|1083.64
#2017-12-08|1084.54
#2017-12-11|1091.65
#2017-12-12|1084.01
#2017-12-13|1091.62
#2017-12-14|1097.27
#2017-12-15|1099.11
#2017-12-18|1103.10
#2017-12-19|1099.79
#2017-12-20|1095.76
#2017-12-21|1090.45
#2017-12-22|1091.47
#2017-12-25|1087.45
#2017-12-26|1089.46
#2017-12-27|1095.91
#2017-12-28|1100.18
#2017-12-29|1098.88
#2018-01-01|1098.88
#2018-01-02|1102.81
#2018-01-03|1105.59
#2018-01-04|1115.26
#2018-01-05|1110.72
#2018-01-08|1112.00
#2018-01-09|1117.87
#2018-01-10|1124.16
#2018-01-11|1119.98
#2018-01-12|1117.47
#2018-01-15|1125.63
#2018-01-16|1130.63
#2018-01-17|1129.90
#2018-01-18|1123.87
#2018-01-19|1130.65
#2018-01-22|1133.04
#2018-01-23|1142.27
#2018-01-24|1154.70
#2018-01-25|1155.76
#2018-01-26|1164.21
#2018-01-29|1158.95
#2018-01-30|1148.18
#2018-01-31|1137.80
#2018-02-01|1146.54
#2018-02-02|1139.91
#2018-02-05|1115.81
#2018-02-06|1081.38
#2018-02-07|1082.55
#2018-02-08|1084.25
#2018-02-09|1073.47
#2018-02-12|1073.57
#2018-02-13|1080.68
#2018-02-14|1085.89
#2018-02-15|1098.13
#2018-02-16|1106.64
#2018-02-19|1118.44
#2018-02-20|1110.56
#2018-02-21|1110.23
#2018-02-22|1107.44
#2018-02-23|1109.86
#2018-02-26|1118.13
#2018-02-27|1113.92
#2018-02-28|1113.57
#2018-03-01|1105.80
#2018-03-02|1103.50
#2018-03-05|1103.59
#2018-03-06|1113.85
#2018-03-07|1108.56
#2018-03-08|1107.57
#2018-03-09|1106.73
#2018-03-12|1118.65
#2018-03-13|1122.78
#2018-03-14|1114.09
#2018-03-15|1116.23
#2018-03-16|1124.84
#2018-03-19|1121.43
#2018-03-20|1111.67
#2018-03-21|1111.45
#2018-03-22|1121.93
#2018-03-23|1097.33
#2018-03-26|1094.97
#2018-03-27|1108.02
#2018-03-28|1100.14
#2018-03-29|1103.49
#2018-03-30|1114.21
#2018-04-02|1115.75
#2018-04-03|1121.88
#2018-04-04|1127.25
#2018-04-05|1132.58
#2018-04-06|1140.23
#2018-04-09|1145.73
#2018-04-10|1141.88
#2018-04-11|1129.15
#2018-04-12|1128.61
#2018-04-13|1119.67
#2018-04-16|1124.15
#2018-04-17|1122.44
#2018-04-18|1137.00
#2018-04-19|1129.77
#2018-04-20|1127.65
#2018-04-23|1121.92
#2018-04-24|1121.73
#2018-04-25|1118.69
#2018-04-26|1122.84
#2018-04-27|1137.33
#2018-04-30|1139.54
#2018-05-01|1139.92
#2018-05-02|1140.50
#2018-05-03|1145.71
#2018-05-04|1145.48
#2018-05-07|1148.69
#2018-05-08|1142.60
#2018-05-09|1135.47
#2018-05-10|1136.70
#2018-05-11|1148.06
#2018-05-14|1154.90
#2018-05-15|1147.02
#2018-05-16|1143.58
#2018-05-17|1137.71
#2018-05-18|1141.60
#2018-05-21|1141.52
#2018-05-22|1137.85
#2018-05-23|1137.43
#2018-05-24|1142.27
#2018-05-25|1141.05
#2018-05-28|1141.24
#2018-05-29|1143.10
#2018-05-30|1135.40
#2018-05-31|1138.92
#2018-06-01|1130.18
#2018-06-04|1137.40
#2018-06-05|1143.22
#2018-06-06|1150.69
#2018-06-07|1157.19
#2018-06-08|1160.13
#2018-06-11|1169.92
#2018-06-12|1180.81
#2018-06-13|1173.80
#2018-06-14|1164.74
#2018-06-15|1168.62
#2018-06-18|1162.27
#2018-06-19|1142.43
#2018-06-20|1149.64
#2018-06-21|1156.65
#2018-06-22|1158.05
#2018-06-25|1146.44
#2018-06-26|1141.87
#2018-06-27|1143.48
#2018-06-28|1136.23
#2018-06-29|1135.73
#2018-07-02|1109.84
#2018-07-03|1116.06
#2018-07-04|1122.38
#2018-07-05|1109.00
#2018-07-06|1113.56
#2018-07-09|1117.99
#2018-07-10|1114.31
#2018-07-11|1110.32
#2018-07-12|1109.14
#2018-07-13|1119.41
#2018-07-16|1119.14
#2018-07-17|1123.03
#2018-07-18|1129.64
#2018-07-19|1116.49
#2018-07-20|1128.94
#2018-07-23|1119.77
#2018-07-24|1123.83
#2018-07-25|1119.86
#2018-07-26|1125.77
#2018-07-27|1126.78
#2018-07-30|1122.20
#2018-07-31|1115.17
#2018-08-01|1112.51
#2018-08-02|1103.19
#2018-08-03|1107.16
#2018-08-06|1108.50
#2018-08-07|1110.47
#2018-08-08|1112.16
#2018-08-09|1108.67
#2018-08-10|1100.09
#2018-08-13|1088.55
#2018-08-14|1095.90
#2018-08-15|1099.84
#2018-08-16|1097.64
#2018-08-17|1100.86
#2018-08-20|1100.09
#2018-08-21|1097.67
#2018-08-22|1097.36
#2018-08-23|1098.14
#2018-08-24|1112.92
#2018-08-27|1125.89
#2018-08-28|1120.21
#2018-08-29|1111.05
#2018-08-30|1111.91
#2018-08-31|1112.51
#2018-09-03|1116.73
#2018-09-04|1112.48
#2018-09-05|1350.22
#2018-09-06|1101.70
#2018-09-07|1102.10
#2018-09-10|1100.24
#2018-09-11|1105.20
#2018-09-12|1114.92
#2018-09-13|1127.24
#2018-09-14|1127.71
#2018-09-17|1128.91
#2018-09-18|1134.53
#2018-09-19|1143.66
#2018-09-20|1136.51
#2018-09-21|1142.85
#2018-09-24|1141.45
#2018-09-25|1139.50
#2018-09-26|1151.21
#2018-09-27|1144.34
#2018-09-28|1149.47
#2018-10-01|1142.03
#2018-10-02|1139.27
#2018-10-03|1135.57
#2018-10-04|1126.88
#2018-10-05|1124.09
#2018-10-08|1125.03
#2018-10-09|1120.99
#2018-10-10|1133.80
#2018-10-11|1106.79
#2018-10-12|1100.80
#2018-10-15|1088.41
#2018-10-16|1089.00
#2018-10-17|1096.87
#2018-10-18|1097.26
#2018-10-19|1093.29
#2018-10-22|1096.14
#2018-10-23|1080.79
#2018-10-24|1086.90
#2018-10-25|1061.77
#2018-10-26|1066.40
#2018-10-29|1066.75
#2018-10-30|1078.49
#2018-10-31|1089.77
#2018-11-01|1093.50
#2018-11-02|1108.79
#2018-11-05|1098.51
#2018-11-06|1114.55
#2018-11-07|1119.25
#2018-11-08|1135.39
#2018-11-09|1129.52
#2018-11-12|1129.27
#2018-11-13|1118.22
#2018-11-14|1107.76
#2018-11-15|1113.08
#2018-11-16|1113.13
#2018-11-19|1112.66
#2018-11-20|1104.99
#2018-11-21|1099.93
#2018-11-22|1104.63
#2018-11-23|1107.48
#2018-11-26|1111.16
#2018-11-27|1109.82
#2018-11-28|1113.14
#2018-11-29|1115.18
#2018-11-30|1110.15
#2018-12-03|1117.80
#2018-12-04|1102.75
#2018-12-05|1099.71
#2018-12-06|1096.47
#2018-12-07|1115.59
#2018-12-10|1090.19
#2018-12-11|1094.09
#2018-12-12|1104.76
#2018-12-13|1108.88
#2018-12-14|1098.50
#2018-12-17|1107.50
#2018-12-18|1092.67
#2018-12-19|1089.11
#2018-12-20|1072.50
#2018-12-21|1057.20
#2018-12-24|1061.12
#2018-12-25|1031.43
#2018-12-26|1037.59
#2018-12-27|1063.56
#2018-12-28|1053.39
#2018-12-31|1055.46
#2019-01-01|1055.46
#2019-01-02|1053.12
#2019-01-03|1067.61
#2019-01-04|1068.36
#2019-01-07|1080.62
#2019-01-08|1075.28
#2019-01-09|1091.10
#2019-01-10|1080.34
#2019-01-11|1075.25
#2019-01-14|1074.89
#2019-01-15|1071.63
#2019-01-16|1066.60
#2019-01-17|1057.97
#2019-01-18|1063.80
#2019-01-21|1064.60
#2019-01-22|1066.79
#2019-01-23|1061.38
#2019-01-24|1060.07
#2019-01-25|1066.18
#2019-01-28|1067.06
#2019-01-29|1069.79
#2019-01-30|1065.18
#2019-01-31|1075.92
#2019-02-01|1076.38
#2019-02-04|1077.18
#2019-02-05|1078.35
#2019-02-06|1075.78
#2019-02-07|1062.44
#2019-02-08|1054.91
#2019-02-11|1048.94
#2019-02-12|1060.37
#2019-02-13|1060.19
#2019-02-14|1061.89
#2019-02-15|1061.61
#2019-02-18|1079.27
#2019-02-19|1077.63
#2019-02-20|1069.70
#2019-02-21|1076.24
#2019-02-22|1079.82
#2019-02-25|1084.42
#2019-02-26|1081.55
#2019-02-27|1086.59
#2019-02-28|1076.52
#2019-03-01|1079.47
#2019-03-04|1080.19
#2019-03-05|1077.48
#2019-03-06|1071.74
#2019-03-07|1074.65
#2019-03-08|1064.39
#2019-03-11|1068.68
#2019-03-12|1078.56
#2019-03-13|1075.94
#2019-03-14|1069.96
#2019-03-15|1079.17
#2019-03-18|1083.86
#2019-03-19|1070.27
#2019-03-20|1068.21
#2019-03-21|1069.69
#2019-03-22|1075.90
#2019-03-25|1061.22
#2019-03-26|1070.90
#2019-03-27|1072.27
#2019-03-28|1064.86
#2019-03-29|1070.46
#2019-04-01|1073.80
#2019-04-02|1058.72
#2019-04-03|1069.30
#2019-04-04|1064.33
#2019-04-05|1058.58
#2019-04-08|1061.83
#2019-04-09|1058.93
#2019-04-10|1063.66
#2019-04-11|1059.29
#2019-04-12|1065.69
#2019-04-15|1071.20
#2019-04-16|1073.18
#2019-04-17|1074.86
#2019-04-18|1075.78
#2019-04-19|1075.30
#2019-04-22|1081.75
#2019-04-23|1082.57
#2019-04-24|1085.83
#2019-04-25|1087.95
#2019-04-26|1087.83
#2019-04-29|1087.70
#2019-04-30|1091.88
#2019-05-01|1092.81
#2019-05-02|1088.91
#2019-05-03|1095.34
#2019-05-06|1091.95
#2019-05-07|1091.22
#2019-05-08|1091.95
#2019-05-09|1080.53
#2019-05-10|1089.65
#2019-05-13|1086.89
#2019-05-14|1077.22
#2019-05-15|1081.12
#2019-05-16|1075.94
#2019-05-17|1085.79
#2019-05-20|1091.68
#2019-05-21|1085.61
#2019-05-22|1087.15
#2019-05-23|1089.34
#2019-05-24|1093.68
#2019-05-27|1097.97
#2019-05-28|1102.09
#2019-05-29|1087.48
#2019-05-30|1074.13
#2019-05-31|1079.21
#2019-06-03|1078.53
#2019-06-04|1077.78
#2019-06-05|1088.73
#2019-06-06|1095.38
#2019-06-07|1096.47
#2019-06-10|1098.14
#2019-06-11|1103.15
#2019-06-12|1108.75
#2019-06-13|1100.57
#2019-06-14|1100.93
#2019-06-17|1100.74
#2019-06-18|1104.70
#2019-06-19|1118.33
#2019-06-20|1130.26
#2019-06-21|1122.86
#2019-06-24|1125.40
#2019-06-25|1126.92
#2019-06-26|1123.63
#2019-06-27|1137.66
#2019-06-28|1134.60
#2019-07-01|1135.74
#2019-07-02|1139.08
#2019-07-03|1148.79
#2019-07-04|1152.43
#2019-07-05|1154.81
#2019-07-08|1143.60
#2019-07-09|1144.77
#2019-07-10|1148.28
#2019-07-11|1153.10
#2019-07-12|1158.50
#2019-07-15|1161.54
#2019-07-16|1154.99
#2019-07-17|1154.35
#2019-07-18|1147.03
#2019-07-19|1158.89
#2019-07-22|1148.97
#2019-07-23|1150.30
#2019-07-24|1153.90
#2019-07-25|1155.07
#2019-07-26|1145.81
#2019-07-29|1146.82
#2019-07-30|1150.80
#2019-07-31|1141.30
#2019-08-01|1144.13
#2019-08-02|1132.29
#2019-08-05|1127.62
#2019-08-06|1115.13
#2019-08-07|1123.19
#2019-08-08|1125.95
#2019-08-09|1130.78
#2019-08-12|1132.37
#2019-08-13|1117.56
#2019-08-14|1126.74
#2019-08-15|1109.23
#2019-08-16|1114.69
#2019-08-19|1129.90
#2019-08-20|1136.81
#2019-08-21|1135.60
#2019-08-22|1135.43
#2019-08-23|1147.13
#2019-08-26|1141.94
#2019-08-27|1147.26
#2019-08-28|1145.91
#2019-08-29|1148.82
#2019-08-30|1161.31
#2019-09-02|1152.51
#2019-09-03|1151.58
#2019-09-04|1160.69
#2019-09-05|1170.45
#2019-09-06|1177.43
#2019-09-09|1181.20
#2019-09-10|1177.01
#2019-09-11|1181.36
#2019-09-12|1180.60
#2019-09-13|1187.06
#2019-09-16|1183.11
#2019-09-17|1188.74
#2019-09-18|1190.69
#2019-09-19|1193.86
#2019-09-20|1202.02
#2019-09-23|1202.50
#2019-09-24|1214.70
#2019-09-25|1205.01
#2019-09-26|1204.37
#2019-09-27|1204.87
#2019-09-30|1197.48
#2019-10-01|1199.39
#2019-10-02|1197.93
#2019-10-03|1188.81
#2019-10-04|1192.00
#2019-10-07|1197.20
#2019-10-08|1207.80
#2019-10-09|1198.81
#2019-10-10|1209.58
#2019-10-11|1220.00
#2019-10-14|1221.81
#2019-10-15|1232.77
#2019-10-16|1247.00
#2019-10-17|1248.57
#2019-10-18|1252.20
#2019-10-21|1262.03
#2019-10-22|1252.63
#2019-10-23|1249.36
#2019-10-24|1246.25
#2019-10-25|1251.96
#2019-10-28|1252.62
#2019-10-29|1251.89
#2019-10-30|1248.46
#2019-10-31|1252.55
#2019-11-01|1251.59
#2019-11-04|1260.16
#2019-11-05|1270.12
#2019-11-06|1268.38
#2019-11-07|1281.79
#2019-11-08|1268.45
#2019-11-11|1265.63
#2019-11-12|1281.04
#2019-11-13|1274.42
#2019-11-14|1269.92
#2019-11-15|1280.04
#2019-11-18|1279.56
#2019-11-19|1277.05
#2019-11-20|1273.56
#2019-11-21|1260.76
#2019-11-22|1274.87
#2019-11-25|1277.45
#2019-11-26|1283.19
#2019-11-27|1290.61
#2019-11-28|1290.49
#2019-11-29|1279.15
#2019-12-02|1292.60
#2019-12-03|1281.69
#2019-12-04|1259.20
#2019-12-05|1266.19
#2019-12-06|1270.04
#2019-12-09|1269.08
#2019-12-10|1262.49
#2019-12-11|1271.17
#2019-12-12|1262.53
#2019-12-13|1273.62
#2019-12-16|1278.15
#2019-12-17|1287.79
#2019-12-18|1286.07
#2019-12-19|1283.84
#2019-12-20|1282.03
#2019-12-23|1288.96
#2019-12-24|1289.13
#2019-12-25|1284.18
#2019-12-26|1284.66
#2019-12-27|1286.23
#2019-12-30|1285.20
#2019-12-31|1278.69
#2020-01-01|1278.69
#2020-01-02|1280.79
#2020-01-03|1284.50
#2020-01-06|1278.59
#2020-01-07|1291.79
#2020-01-08|1275.64
#2020-01-09|1289.89
#2020-01-10|1302.93
#2020-01-13|1303.68
#2020-01-14|1308.57
#2020-01-15|1310.52
#2020-01-16|1313.31
#2020-01-17|1313.42
#2020-01-20|1307.28
#2020-01-21|1295.60
#2020-01-22|1309.03
#2020-01-23|1294.16
#2020-01-24|1288.15
#2020-01-27|1271.51
#2020-01-28|1267.81
#2020-01-29|1268.66
#2020-01-30|1252.33
#2020-01-31|1261.09
#2020-02-03|1249.25
#2020-02-04|1259.81
#2020-02-05|1262.61
#2020-02-06|1286.01
#2020-02-07|1281.85
#2020-02-10|1271.31
#2020-02-11|1278.39
#2020-02-12|1284.38
#2020-02-13|1286.98
#2020-02-14|1280.07
#2020-02-17|1277.43
#2020-02-18|1270.60
#2020-02-19|1273.13
#2020-02-20|1254.06
#2020-02-21|1250.51
#2020-02-24|1237.66
#2020-02-25|1222.16
#2020-02-26|1202.73
#2020-02-27|1192.52
#2020-02-28|1164.76
#2020-03-02|1177.95
#2020-03-03|1176.60
#2020-03-04|1173.60
#2020-03-05|1199.93
#2020-03-06|1195.24
#2020-03-09|1165.09
#2020-03-10|1162.30
#2020-03-11|1142.05
#2020-03-12|1074.96
#2020-03-13|1048.46
#2020-03-16|1012.69
#2020-03-17|1024.73
#2020-03-18| 992.58
#2020-03-19| 991.65
#2020-03-20| 999.55
#2020-03-23| 960.27
#2020-03-24|1001.56
#2020-03-25|1055.53
#2020-03-26|1057.23
#2020-03-27|1066.59
#2020-03-30|1088.37
#2020-03-31|1077.67
#2020-04-01|1066.87
#2020-04-02|1060.49
#2020-04-03|1048.25
#2020-04-06|1083.01
#2020-04-07|1090.78
#2020-04-08|1105.01
#2020-04-09|1110.17
#2020-04-10|1111.48
#2020-04-13|1111.57
#2020-04-14|1145.48
#2020-04-15|1144.69
#2020-04-16|1145.54
#2020-04-17|1168.53
#2020-04-20|1164.46
#2020-04-21|1143.89
#2020-04-22|1146.59
#2020-04-23|1154.57
#2020-04-24|1147.76
#2020-04-27|1168.73
#2020-04-28|1172.75
#2020-04-29|1178.21
#2020-04-30|1187.01
#2020-05-01|1165.54
#2020-05-04|1157.89
#2020-05-05|1167.60
#2020-05-06|1173.38
#2020-05-07|1167.55
#2020-05-08|1194.06
#2020-05-11|1194.08
#2020-05-12|1205.20
#2020-05-13|1213.12
#2020-05-14|1202.78
#2020-05-15|1200.23
#2020-05-18|1213.49
#2020-05-19|1227.77
#2020-05-20|1241.40
#2020-05-21|1235.73
#2020-05-22|1213.24
#2020-05-25|1241.13
#2020-05-26|1289.81
#2020-05-27|1276.86
#2020-05-28|1299.49
#2020-05-29|1321.88
#2020-06-01|1342.94
#2020-06-02|1350.60
#2020-06-03|1373.79
#2020-06-04|1400.73
#2020-06-05|1381.69
#2020-06-08|1383.76
#2020-06-09|1391.08
#2020-06-10|1417.25
#2020-06-11|1406.17
#2020-06-12|1399.42
#2020-06-15|1361.17
#2020-06-16|1409.43
#2020-06-17|1419.34
#2020-06-18|1414.63
#2020-06-19|1421.24
#2020-06-22|1417.93
#2020-06-23|1434.89
#2020-06-24|1430.93
#2020-06-25|1418.32
#2020-06-26|1419.81
#2020-06-29|1405.19
#2020-06-30|1416.26
#2020-07-01|1412.08
#2020-07-02|1428.87
#2020-07-03|1454.03
#2020-07-06|1468.47
#2020-07-07|1459.85
#2020-07-08|1481.20
#2020-07-09|1498.47
#2020-07-10|1483.55
#2020-07-13|1495.29
#2020-07-14|1472.34
#2020-07-15|1497.94
#2020-07-16|1465.72
#2020-07-17|1473.06
#2020-07-20|1466.15
#2020-07-21|1507.42
#2020-07-22|1476.97
#2020-07-23|1488.98
#2020-07-24|1477.56
#2020-07-27|1478.19
#2020-07-28|1483.96
#2020-07-29|1491.61
#2020-07-30|1494.86
#2020-07-31|1470.14
#2020-08-03|1478.99
#2020-08-04|1533.76
#2020-08-05|1534.46
#2020-08-06|1535.66
#2020-08-07|1530.65
#2020-08-10|1539.73
#2020-08-11|1534.93
#2020-08-12|1529.37
#2020-08-13|1536.29
#2020-08-14|1551.32
#2020-08-17|1544.82
#2020-08-18|1585.21
#2020-08-19|1583.92
#2020-08-20|1574.95
#2020-08-21|1589.69
#2020-08-24|1633.78
#2020-08-25|1615.84
#2020-08-26|1620.81
#2020-08-27|1640.85
#2020-08-28|1626.63
#2020-08-31|1613.62
#2020-09-01|1617.36
#2020-09-02|1639.43
#2020-09-03|1629.61
#2020-09-04|1603.55
#2020-09-07|1575.47
#2020-09-08|1564.30
#2020-09-09|1541.59
#2020-09-10|1550.92
#2020-09-11|1574.66
#2020-09-14|1580.74
#2020-09-15|1575.53
#2020-09-16|1591.38
#2020-09-17|1575.67
#2020-09-18|1578.48
#2020-09-21|1542.28
#2020-09-22|1553.80
#2020-09-23|1566.97
#2020-09-24|1535.37
#2020-09-25|1524.07
#2020-09-28|1553.08
#2020-09-29|1562.17
#2020-09-30|1602.32
#2020-10-01|1602.73
#2020-10-02|1604.56
#2020-10-05|1635.29
#2020-10-06|1626.76
#2020-10-07|1663.03
#2020-10-08|1673.21
#2020-10-09|1666.07
#2020-10-12|1692.31
#2020-10-13|1691.61
#2020-10-14|1717.79
#2020-10-15|1658.78
#2020-10-16|1700.60
#2020-10-19|1717.87
#2020-10-20|1727.73
#2020-10-21|1732.39
#2020-10-22|1725.23
#2020-10-23|1716.31
#2020-10-26|1714.61
#2020-10-27|1724.72
#2020-10-28|1757.34
#2020-10-29|1730.45
#2020-10-30|1685.72
#2020-11-02|1708.56
#2020-11-03|1721.71
#2020-11-04|1628.00
#2020-11-05|1711.73
#2020-11-06|1661.11
#2020-11-09|1697.92
#2020-11-10|1634.95
#2020-11-11|1521.10
#2020-11-12|1544.47
#2020-11-13|1564.18
#2020-11-16|1557.49
#2020-11-17|1541.11
#2020-11-18|1543.17
#2020-11-19|1520.58
#2020-11-20|1552.44
#2020-11-23|1597.27
#2020-11-24|1629.50
#2020-11-25|1615.40
#2020-11-26|1627.43
#2020-11-27|1631.47
#2020-11-30|1593.43
#2020-12-01|1580.01
#2020-12-02|1570.75
#2020-12-03|1583.16
#2020-12-04|1607.59
#2020-12-07|1577.60
#2020-12-08|1576.76
#2020-12-09|1591.52
#2020-12-10|1567.90
#2020-12-11|1581.31
#2020-12-14|1553.37
#2020-12-15|1529.69
#2020-12-16|1553.12
#2020-12-17|1587.59
#2020-12-18|1576.90
#2020-12-21|1548.89
#2020-12-22|1538.32
#2020-12-23|1539.74
#2020-12-24|1456.91
#2020-12-25|1457.98
#2020-12-28|1377.56
#2020-12-29|1438.39
#2020-12-30|1502.76
#2020-12-31|1487.02
#2021-01-01|1487.02
#2021-01-04|1466.18
#2021-01-05|1444.00
#2021-01-06|1469.57
#2021-01-07|1435.38
#2021-01-08|1459.29
#2021-01-11|1441.19
#2021-01-12|1434.25
#2021-01-13|1453.52
#2021-01-14|1506.60
#2021-01-15|1526.92
#2021-01-18|1529.62
#2021-01-19|1543.53
#2021-01-20|1632.02
#2021-01-21|1609.26
#2021-01-22|1574.04
#2021-01-25|1611.34
#2021-01-26|1588.11
#2021-01-27|1617.57
#2021-01-28|1578.51
#2021-01-29|1549.26
#2021-02-01|1573.78
#2021-02-02|1613.07
#2021-02-03|1623.15
#2021-02-04|1623.93
#2021-02-05|1612.07
#2021-02-08|1612.14
#2021-02-09|1613.61
#2021-02-10|1642.42
#2021-02-11|1638.16
#2021-02-12|1637.13
#2021-02-15|1642.28
#2021-02-16|1661.91
#2021-02-17|1669.92
#2021-02-18|1647.12
#2021-02-19|1629.98
#2021-02-22|1600.52
#2021-02-23|1587.93
#2021-02-24|1561.93
#2021-02-25|1570.49
#2021-02-26|1503.52
#2021-03-01|1524.58
#2021-03-02|1495.69
#2021-03-03|1511.61
#2021-03-04|1475.77
#2021-03-05|1468.28
#2021-03-08|1432.18
#2021-03-09|1450.83
#2021-03-10|1467.53
#2021-03-11|1471.11
#2021-03-12|1465.52
#2021-03-15|1452.00
#2021-03-16|1455.39
#2021-03-17|1459.51
#2021-03-18|1512.20
#2021-03-19|1508.88
#2021-03-22|1492.33
#2021-03-23|1483.41
#2021-03-24|1474.25
#2021-03-25|1436.41
#2021-03-26|1423.92
#2021-03-29|1426.32
#2021-03-30|1450.60
#2021-03-31|1441.62
#2021-04-01|1468.98
#2021-04-02|1471.77
#2021-04-05|1476.38
#2021-04-06|1473.85
#2021-04-07|1455.47
#2021-04-08|1458.90
#2021-04-09|1429.97
#2021-04-12|1480.56
#2021-04-13|1484.38
#2021-04-14|1508.71
#2021-04-15|1495.04
#2021-04-16|1502.98
#2021-04-19|1490.71
#2021-04-20|1471.52
#2021-04-21|1435.35
#2021-04-22|1441.44
#2021-04-23|1453.14
#2021-04-26|1456.81
#2021-04-27|1460.40
#2021-04-28|1485.36
#2021-04-29|1484.10
#2021-04-30|1454.42
#2021-05-03|1449.84
#2021-05-04|1455.64
#2021-05-05|1432.53
#2021-05-06|1441.70
#2021-05-07|1437.81
#2021-05-10|1413.23
#2021-05-11|1371.51
#2021-05-12|1418.97
#2021-05-13|1383.44
#2021-05-14|1356.42
#2021-05-17|1353.69
#2021-05-18|1372.84
#2021-05-19|1368.93
#2021-05-20|1365.33
#2021-05-21|1377.56
#2021-05-24|1365.27
#2021-05-25|1372.08
#2021-05-26|1378.63
#2021-05-27|1384.08
#2021-05-28|1380.05
#2021-05-31|1396.39
#2021-06-01|1427.15
#2021-06-02|1416.89
#2021-06-03|1395.29
#2021-06-04|1395.48
#2021-06-07|1399.70
#2021-06-08|1390.77
#2021-06-09|1375.81
#2021-06-10|1375.91
#2021-06-11|1364.95
#2021-06-14|1366.09
#2021-06-15|1373.20
#2021-06-16|1359.40
#2021-06-17|1357.74
#2021-06-18|1374.69
#2021-06-21|1359.07
#2021-06-22|1357.13
#2021-06-23|1379.98
#2021-06-24|1390.01
#2021-06-25|1417.01
#2021-06-28|1452.17
#2021-06-29|1442.99
#2021-06-30|1445.22
#2021-07-01|1443.09
#2021-07-02|1410.31
#2021-07-05|1382.54
#2021-07-06|1395.68
#2021-07-07|1377.71
#2021-07-08|1337.08
#2021-07-09|1326.68
#2021-07-12|1338.94
#2021-07-13|1376.55
#2021-07-14|1383.96
#2021-07-15|1397.74
#2021-07-16|1390.22
#2021-07-19|1357.75
#2021-07-20|1353.98
#2021-07-21|1356.12
#2021-07-22|1380.57
#2021-07-23|1368.51
#2021-07-26|1306.77
#2021-07-27|1247.23
#2021-07-28|1260.24
#2021-07-29|1333.05
#2021-07-30|1293.59
#2021-08-02|1312.60
#2021-08-03|1315.53
#2021-08-04|1312.12
#2021-08-05|1310.42
#2021-08-06|1312.44
#2021-08-09|1292.42
#2021-08-10|1317.47
#2021-08-11|1312.79
#2021-08-12|1299.54
#2021-08-13|1281.38
#2021-08-16|1260.22
#2021-08-17|1216.62
#2021-08-18|1216.48
#2021-08-19|1174.26
#2021-08-20|1153.39
#2021-08-23|1136.04
#2021-08-24|1210.02
#2021-08-25|1203.18
#2021-08-26|1194.51
#2021-08-27|1170.17
#2021-08-30|1174.13
#2021-08-31|1210.83
#2021-09-01|1213.27
#2021-09-02|1237.32
#2021-09-03|1217.64
#2021-09-06|1233.45
#2021-09-07|1241.13
#2021-09-08|1247.30
#2021-09-09|1198.14
#2021-09-10|1237.96
#2021-09-13|1207.59
#2021-09-14|1195.94
#2021-09-15|1171.54
#2021-09-16|1159.14
#2021-09-17|1179.20
#2021-09-20|1157.62
#2021-09-21|1143.68
#2021-09-22|1143.15
#2021-09-23|1144.38
#2021-09-24|1127.52
#2021-09-27|1118.06
#2021-09-28|1151.23
#2021-09-29|1134.83
#2021-09-30|1113.51
#2021-10-01|1104.52
#2021-10-04|1081.20
#2021-10-05|1066.74
#2021-10-06|1068.08
#2021-10-07|1115.65
#2021-10-08|1152.21
#2021-10-11|1208.85
#2021-10-12|1174.92
#2021-10-13|1174.82
#2021-10-14|1179.21
#2021-10-15|1188.22
#2021-10-18|1192.51
#2021-10-19|1209.14
#2021-10-20|1258.70
#2021-10-21|1244.96
#2021-10-22|1248.29
#2021-10-25|1242.72
#2021-10-26|1231.95
#2021-10-27|1208.62
#2021-10-28|1213.75
#2021-10-29|1197.96
#2021-11-01|1189.65
#2021-11-02|1200.91
#2021-11-03|1197.23
#2021-11-04|1223.18
#2021-11-05|1198.26
#2021-11-08|1182.37
#2021-11-09|1177.60
#2021-11-10|1193.84
#2021-11-11|1198.91
#2021-11-12|1205.33
#2021-11-15|1206.27
#2021-11-16|1222.16
#2021-11-17|1216.51
#2021-11-18|1169.51
#2021-11-19|1107.50
#2021-11-22|1098.31
#2021-11-23|1077.47
#2021-11-24|1066.94
#2021-11-25|1083.02
#2021-11-26|1048.33
#2021-11-29|1048.64
#2021-11-30|1025.20
#2021-12-01|1019.27
#2021-12-02|1007.06
#2021-12-03| 984.36
#2021-12-06| 950.30
#2021-12-07|1015.90
#2021-12-08| 994.65
#2021-12-09|1008.41
#2021-12-10| 996.50
#2021-12-13| 994.54
#2021-12-14| 978.48
#2021-12-15| 985.69
#2021-12-16| 986.02
#2021-12-17| 965.16
#2021-12-20| 943.02
#2021-12-21| 945.13
#2021-12-22| 950.46
#2021-12-23| 937.13
#2021-12-24| 935.29
#2021-12-27| 931.97
#2021-12-28| 936.84
#2021-12-29| 922.45
#2021-12-30| 918.84
#2021-12-31| 963.07
#2022-01-03| 942.86
#2022-01-04| 952.34
#2022-01-05| 934.48
#2022-01-06| 957.74
#2022-01-07| 996.68
#2022-01-10| 991.31
#2022-01-11| 979.34
#2022-01-12|1030.04
#2022-01-13|1017.68
#2022-01-14|1007.06
#2022-01-17|1002.93
#2022-01-18| 993.40
#2022-01-19| 981.17
#2022-01-20|1024.57
#2022-01-21|1005.59
#2022-01-24| 964.15
#2022-01-25| 948.51
#2022-01-26| 949.82
#2022-01-27| 898.87
#2022-01-28| 908.15
#2022-01-31| 933.52
#2022-02-01| 936.78
#2022-02-02| 940.65
#2022-02-03| 937.88
#2022-02-04| 969.11
#2022-02-07| 946.70
#2022-02-08| 925.74
#2022-02-09| 967.79
#2022-02-10| 984.69
#2022-02-11| 981.66
#2022-02-14| 964.07
#2022-02-15| 965.98
#2022-02-16| 990.33
#2022-02-17| 985.92
#2022-02-18| 965.83
#2022-02-21| 944.97
#2022-02-22| 921.03
#2022-02-23| 929.59
#2022-02-24| 884.08
#2022-02-25| 889.41
#2022-02-28| 888.22
#2022-03-01| 894.18
#2022-03-02| 890.65
#2022-03-03| 895.35
#2022-03-04| 858.66
#2022-03-07| 834.16
#2022-03-08| 825.52
#2022-03-09| 823.62
#2022-03-10| 830.94
#2022-03-11| 790.62
#2022-03-14| 728.89
#2022-03-15| 677.95
#2022-03-16| 792.05
#2022-03-17| 862.87
#2022-03-18| 840.30
#2022-03-21| 841.50
#2022-03-22| 895.58
#2022-03-23| 932.30
#2022-03-24| 909.20
#2022-03-25| 874.32
#2022-03-28| 885.30
#2022-03-29| 908.99
#2022-03-30| 913.38
#2022-03-31| 903.01
#2022-04-01| 885.53
#2022-04-04| 908.95
#2022-04-05| 910.66
#2022-04-06| 877.54
#2022-04-07| 858.26
#2022-04-08| 848.01
#2022-04-11| 817.74
#2022-04-12| 822.24
#2022-04-13| 823.93
#2022-04-14| 814.46
#2022-04-15| 816.82
#2022-04-18| 813.15
#2022-04-19| 791.80
#2022-04-20| 796.28
#2022-04-21| 776.69
#2022-04-22| 768.07
#2022-04-25| 740.19
#2022-04-26| 758.48
#2022-04-27| 756.73
#2022-04-28| 774.06
#2022-04-29| 850.82
#2022-05-02| 849.85
#2022-05-03| 834.12
#2022-05-04| 813.61
#2022-05-05| 816.37
#2022-05-06| 783.50
#2022-05-09| 772.72
#2022-05-10| 746.30
#2022-05-11| 747.58
#2022-05-12| 712.49
#2022-05-13| 729.75
#2022-05-16| 740.28
#2022-05-17| 771.81
#2022-05-18| 770.59
#2022-05-19| 730.41
#2022-05-20| 757.42
#2022-05-23| 747.94
#2022-05-24| 733.65
#2022-05-25| 729.42
#2022-05-26| 722.83
#2022-05-27| 769.30
#2022-05-30| 799.44
#2022-05-31| 805.87
#2022-06-01| 798.46
#2022-06-02| 788.32
#2022-06-03| 791.40
#2022-06-06| 816.52
#2022-06-07| 823.24
#2022-06-08| 868.99
#2022-06-09| 873.55
#2022-06-10| 874.65
#2022-06-13| 826.28
#2022-06-14| 813.16
#2022-06-15| 832.38
#2022-06-16| 820.72
#2022-06-17| 832.48
#2022-06-20| 831.08
#2022-06-21| 837.87
#2022-06-22| 811.49
#2022-06-23| 843.11
#2022-06-24| 871.61
#2022-06-27| 900.82
#2022-06-28| 895.64
#2022-06-29| 873.67
#2022-06-30| 862.41
#2022-07-01| 859.33
#2022-07-04| 873.47
#2022-07-05| 880.28
#2022-07-06| 881.81
#2022-07-07| 882.86
#2022-07-08| 898.55
#2022-07-11| 864.38
#2022-07-12| 838.01
#2022-07-13| 841.32
#2022-07-14| 846.62
#2022-07-15| 824.90
#2022-07-18| 837.19
#2022-07-19| 824.94
#2022-07-20| 839.86
#2022-07-21| 838.18
#2022-07-22| 842.46
#2022-07-25| 830.61
#2022-07-26| 849.29
#2022-07-27| 831.78
#2022-07-28| 828.15
#2022-07-29| 802.45
#2022-08-01| 795.47
#2022-08-02| 781.01
#2022-08-03| 791.58
#2022-08-04| 819.01
#2022-08-05| 810.85
#2022-08-08| 791.18
#2022-08-09| 790.38
#2022-08-10| 780.57
#2022-08-11| 799.77
#2022-08-12| 805.78
#2022-08-15| 806.25
#2022-08-16| 798.23
#2022-08-17| 804.43
#2022-08-18| 790.07
#2022-08-19| 790.27
#2022-08-22| 785.29
#2022-08-23| 785.17
#2022-08-24| 775.72
#2022-08-25| 820.35
#2022-08-26| 828.87
#2022-08-29| 816.15
#2022-08-30| 819.02
#2022-08-31| 813.72
#2022-09-01| 797.58
#2022-09-02| 793.08
#2022-09-05| 778.38
#2022-09-06| 772.57
#2022-09-07| 765.64
#2022-09-08| 773.72
#2022-09-09| 792.98
#2022-09-12| 798.85
#2022-09-13| 796.10
#2022-09-14| 767.55
#2022-09-15| 771.70
#2022-09-16| 762.92
#2022-09-19| 746.30
#2022-09-20| 761.90
#2022-09-21| 741.06
#2022-09-22| 729.51
#2022-09-23| 709.89
#2022-09-26| 711.49
#2022-09-27| 710.07
#2022-09-28| 683.71
#2022-09-29| 697.50
#2022-09-30| 693.00
#2022-10-03| 686.51
#2022-10-04| 696.25
#2022-10-05| 735.14
#2022-10-06| 726.76
#2022-10-07| 711.29
#2022-10-10| 693.37
#2022-10-11| 670.12
#2022-10-12| 667.93
#2022-10-13| 655.94
#2022-10-14| 664.52
#2022-10-17| 660.81
#2022-10-18| 677.80
#2022-10-19| 660.20
#2022-10-20| 643.64
#2022-10-21| 639.66
#2022-10-24| 596.44
#2022-10-25| 611.64
#2022-10-26| 610.26
#2022-10-27| 626.73
#2022-10-28| 603.57
#2022-10-31| 603.05
#2022-11-01| 630.54
#2022-11-02| 639.97
#2022-11-03| 611.92
#2022-11-04| 651.86
#2022-11-07| 660.01
#2022-11-08| 653.94
#2022-11-09| 642.58
#2022-11-10| 632.52
#2022-11-11| 691.56
#2022-11-14| 694.77
#2022-11-15| 739.66
#2022-11-16| 735.79
#2022-11-17| 729.18
#2022-11-18| 742.80
#2022-11-21| 718.03
#2022-11-22| 702.98
#2022-11-23| 720.21
#2022-11-24| 725.85
#2022-11-25| 716.66
#2022-11-28| 700.91
#2022-11-29| 741.92
#2022-11-30| 748.34
#2022-12-01| 771.30
#2022-12-02| 772.92
#2022-12-05| 820.30
#2022-12-06| 805.86
#2022-12-07| 775.53
#2022-12-08| 801.05
#2022-12-09| 814.93
#2022-12-12| 794.80
#2022-12-13| 798.22
#2022-12-14| 805.41
#2022-12-15| 780.34
#2022-12-16| 780.72
#2022-12-19| 781.34
#2022-12-20| 768.50
#2022-12-21| 769.74
#2022-12-22| 793.45
#2022-12-23| 782.86
#2022-12-26| 784.89
#2022-12-27| 789.94
#2022-12-28| 794.56
#2022-12-29| 775.78
#2022-12-30| 782.85
#2023-01-02| 782.85
#2023-01-03| 795.93
#2023-01-04| 834.30
#2023-01-05| 847.99
#2023-01-06| 860.60
#2023-01-09| 898.78
#2023-01-10| 894.35
#2023-01-11| 906.94
#2023-01-12| 903.30
#2023-01-13| 913.01
#2023-01-16| 910.37
#2023-01-17| 914.19
#2023-01-18| 911.61
#2023-01-19| 899.00
#2023-01-20| 918.82
#2023-01-23| 920.93
#2023-01-24| 923.98
#2023-01-25| 925.51
#2023-01-26| 933.35
#2023-01-27| 938.91
#2023-01-30| 897.85
#2023-01-31| 887.29
#2023-02-01| 902.44
#2023-02-02| 899.96
#2023-02-03| 881.46
#2023-02-06| 862.51
#2023-02-07| 868.87
#2023-02-08| 860.18
#2023-02-09| 879.66
#2023-02-10| 856.45
#2023-02-13| 850.37
#2023-02-14| 843.69
#2023-02-15| 833.70
#2023-02-16| 850.44
#2023-02-17| 837.02
#2023-02-20| 837.95
#2023-02-21| 806.14
#2023-02-22| 789.12
#2023-02-23| 798.56
#2023-02-24| 770.99
#2023-02-27| 767.92
#2023-02-28| 753.66
#2023-03-01| 780.42
#2023-03-02| 760.83
#2023-03-03| 771.23
#2023-03-06| 775.23
#2023-03-07| 778.81
#2023-03-08| 765.01
#2023-03-09| 764.12
#2023-03-10| 734.03
#2023-03-13| 744.98
#2023-03-14| 721.32
#2023-03-15| 731.97
#2023-03-16| 723.23
#2023-03-17| 731.37
#2023-03-20| 715.31
#2023-03-21| 720.84
#2023-03-22| 734.82
#2023-03-23| 754.41
#2023-03-24| 750.37
#2023-03-27| 746.83
#2023-03-28| 747.64
#2023-03-29| 791.38
#2023-03-30| 802.62
#2023-03-31| 823.09
#2023-04-03| 819.91
#2023-04-04| 806.38
#2023-04-05| 804.62
#2023-04-06| 807.22
#2023-04-07| 804.78
#2023-04-10| 803.88
#2023-04-11| 813.50
#2023-04-12| 797.89
#2023-04-13| 791.89
#2023-04-14| 798.98
#2023-04-17| 800.24
#2023-04-18| 800.50
#2023-04-19| 785.52
#2023-04-20| 784.90
#2023-04-21| 764.54
#2023-04-24| 759.58
#2023-04-25| 745.23
#2023-04-26| 743.28
#2023-04-27| 735.72
#2023-04-28| 736.52
#2023-05-01| 737.16
#2023-05-02| 739.05
#2023-05-03| 731.20
#2023-05-04| 736.53
#2023-05-05| 741.71
#2023-05-08| 740.02
#2023-05-09| 729.25
#2023-05-10| 734.22
#2023-05-11| 743.17
#2023-05-12| 758.04
#2023-05-15| 760.20
#2023-05-16| 765.48
#2023-05-17| 762.71
#2023-05-18| 772.42
#2023-05-19| 749.28
#2023-05-22| 754.69
#2023-05-23| 749.34
#2023-05-24| 732.80
#2023-05-25| 714.08
#2023-05-26| 711.03
#2023-05-29| 706.35
#2023-05-30| 711.62
#2023-05-31| 699.77
#2023-06-01| 702.74
#2023-06-02| 731.22
#2023-06-05| 736.77
#2023-06-06| 738.23
#2023-06-07| 744.82
#2023-06-08| 740.82
#2023-06-09| 748.46
#2023-06-12| 747.03
#2023-06-13| 760.06
#2023-06-14| 762.14
#2023-06-15| 780.08
#2023-06-16| 792.84
#2023-06-19| 781.11
#2023-06-20| 773.30
#2023-06-21| 752.87
#2023-06-22| 747.99
#2023-06-23| 738.87
#2023-06-26| 733.57
#2023-06-27| 744.12
#2023-06-28| 741.14
#2023-06-29| 729.75
#2023-06-30| 727.08
#2023-07-03| 743.04
#2023-07-04| 746.26
#2023-07-05| 735.09
#2023-07-06| 723.13
#2023-07-07| 732.34
#2023-07-10| 745.51
#2023-07-11| 757.27
#2023-07-12| 770.50
#2023-07-13| 793.02
#2023-07-14| 789.67
#2023-07-17| 788.11
#2023-07-18| 770.29
#2023-07-19| 772.14
#2023-07-20| 766.22
#2023-07-21| 771.00
#2023-07-24| 764.41
#2023-07-25| 792.50
#2023-07-26| 788.40
#2023-07-27| 798.08
#2023-07-28| 801.02
#2023-07-31| 810.86
#2023-08-01| 811.05
#2023-08-02| 788.58
#2023-08-03| 777.41
#2023-08-04| 789.87
#2023-08-07| 791.04
#2023-08-08| 775.00
#2023-08-09| 779.37
#2023-08-10| 782.06
#2023-08-11| 784.27
#2023-08-14| 769.14
#2023-08-15| 762.12
#2023-08-16| 749.18
#2023-08-17| 747.90
#2023-08-18| 728.96
#2023-08-21| 722.50
#2023-08-22| 729.98
#2023-08-23| 733.30
#2023-08-24| 745.34
#2023-08-25| 730.98
#2023-08-28| 739.64
#2023-08-29| 752.97
#2023-08-30| 751.54
#2023-08-31| 751.46
#2023-09-01| 750.41
#2023-09-04| 767.09
#2023-09-05| 761.33
#2023-09-06| 761.90
#2023-09-07| 753.74
#2023-09-08| 750.54
#2023-09-11| 739.01
#2023-09-12| 732.95
#2023-09-13| 730.69
#2023-09-14| 735.57
#2023-09-15| 735.35
#2023-09-18| 724.21
#2023-09-19| 724.46
#2023-09-20| 721.28
#2023-09-21| 709.62
#2023-09-22| 725.58
#2023-09-25| 716.18
#2023-09-26| 710.12
#2023-09-27| 710.45
#2023-09-28| 699.61
#2023-09-29| 715.40
#2023-10-02| 711.19
#2023-10-03| 695.11
#2023-10-04| 685.97
#2023-10-05| 687.68
#2023-10-06| 693.03
#2023-10-09| 690.54
#2023-10-10| 702.33
#2023-10-11| 711.68
#2023-10-12| 717.83
#2023-10-13| 697.76
#2023-10-16| 688.92
#2023-10-17| 695.04
#2023-10-18| 689.81
#2023-10-19| 671.36
#2023-10-20| 665.16
#2023-10-23| 663.20
#2023-10-24| 657.96
#2023-10-25| 669.39
#2023-10-26| 668.26
#2023-10-27| 684.77
#2023-10-30| 680.88
#2023-10-31| 670.43
#2023-11-01| 672.03
#2023-11-02| 679.35
#2023-11-03| 696.32
#2023-11-06| 711.87
#2023-11-07| 699.71
#2023-11-08| 697.09
#2023-11-09| 698.54
#2023-11-10| 682.38
#2023-11-13| 688.56
#2023-11-14| 684.55
#2023-11-15| 715.34
#2023-11-16| 707.69
#2023-11-17| 670.43
#2023-11-20| 681.18
#2023-11-21| 689.75
#2023-11-22| 692.22
#2023-11-23| 695.54
#2023-11-24| 689.15
#2023-11-27| 689.08
#2023-11-28| 683.97
#2023-11-29| 675.45
#2023-11-30| 673.90
#2023-12-01| 667.71
#2023-12-04| 663.65
#2023-12-05| 656.92
#2023-12-06| 662.16
#2023-12-07| 660.39
#2023-12-08| 661.81
#2023-12-11| 650.44
#2023-12-12| 658.34
#2023-12-13| 652.24
#2023-12-14| 660.07
#2023-12-15| 679.49
#2023-12-18| 676.60
#2023-12-19| 675.88
#2023-12-20| 691.15
#2023-12-21| 690.78
#2023-12-22| 683.61
#2023-12-25| 684.79
#2023-12-26| 684.44
#2023-12-27| 696.91
#2023-12-28| 712.45
#2023-12-29| 708.86
#2024-01-01| 708.86
#2024-01-02| 701.43
#2024-01-03| 689.10
#2024-01-04| 689.26
#2024-01-05| 677.01
#2024-01-08| 667.83
#2024-01-09| 664.19
#2024-01-10| 664.09
#2024-01-11| 672.76
#2024-01-12| 681.03
#2024-01-15| 677.56
#2024-01-16| 661.37
#2024-01-17| 640.51
#2024-01-18| 644.35
#2024-01-19| 638.23
#2024-01-22| 640.17
#2024-01-23| 652.40
#2024-01-24| 677.50
#2024-01-25| 682.81
#2024-01-26| 669.45
#2024-01-29| 678.89
#2024-01-30| 669.57
#2024-01-31| 663.57
#2024-02-01| 668.02
#2024-02-02| 665.44
#2024-02-05| 662.59
#2024-02-06| 690.94
#2024-02-07| 685.24
#2024-02-08| 665.28
#2024-02-09| 661.32
#2024-02-12| 661.37
#2024-02-13| 661.33
#2024-02-14| 674.27
#2024-02-15| 684.73
#2024-02-16| 699.13
#2024-02-19| 691.80
#2024-02-20| 693.46
#2024-02-21| 699.72
#2024-02-22| 712.77
#2024-02-23| 711.91
#2024-02-26| 712.10
#2024-02-27| 718.63
#2024-02-28| 708.20
#2024-02-29| 705.68
#2024-03-01| 709.62
#2024-03-04| 703.65
#2024-03-05| 689.08
#2024-03-06| 705.06
#2024-03-07| 706.00
#2024-03-08| 710.42
#2024-03-11| 718.89
#2024-03-12| 735.07
#2024-03-13| 730.84
#2024-03-14| 731.03
#2024-03-15| 720.54
#2024-03-18| 728.75
#2024-03-19| 720.28
#2024-03-20| 720.18
#2024-03-21| 734.65
#2024-03-22| 724.95
#2024-03-25| 721.85
#2024-03-26| 718.40
#2024-03-27| 712.72
#2024-03-28| 721.24
#2024-03-29| 723.36
#2024-04-01| 721.57
#2024-04-02| 723.56
#2024-04-03| 713.20
#2024-04-04| 714.73
#2024-04-05| 709.28
#2024-04-08| 713.54
#2024-04-09| 714.95
#2024-04-10| 729.53
#2024-04-11| 727.91
#2024-04-12| 709.16
#2024-04-15| 698.77
#2024-04-16| 680.35
#2024-04-17| 677.28
#2024-04-18| 677.83
#2024-04-19| 668.66
#2024-04-22| 682.35
#2024-04-23| 693.83
#2024-04-24| 711.98
#2024-04-25| 708.92
#2024-04-26| 720.76
#2024-04-29| 719.91
#2024-04-30| 717.61
#2024-05-01| 714.13
#2024-05-02| 729.93
#2024-05-03| 753.09
#2024-05-06| 755.03
#2024-05-07| 752.94
#2024-05-08| 737.56
#2024-05-09| 735.83
#2024-05-10| 741.87
#2024-05-13| 758.49
#2024-05-14| 766.37
#2024-05-15| 765.40
#2024-05-16| 759.60
#2024-05-17| 783.61
#2024-05-20| 783.32
#2024-05-21| 775.44
#2024-05-22| 763.14
#2024-05-23| 740.74
#2024-05-24| 729.19
#2024-05-27| 737.26
#2024-05-28| 737.54
#2024-05-29| 718.23
#2024-05-30| 715.08
#2024-05-31| 712.04
#2024-06-03| 725.84
#2024-06-04| 724.47
#2024-06-05| 727.50
#2024-06-06| 728.45
#2024-06-07| 727.40
#2024-06-10| 728.22
#2024-06-11| 725.64
#2024-06-12| 720.02
#2024-06-13| 721.80
#2024-06-14| 710.77
#2024-06-17| 704.49
#2024-06-18| 705.77
#2024-06-19| 718.30
#2024-06-20| 710.67
#2024-06-21| 700.99
#2024-06-24| 700.43
#2024-06-25| 705.75
#2024-06-26| 702.67
#2024-06-27| 693.32
#2024-06-28| 688.49
#2024-07-01| 686.59
#2024-07-02| 686.08
#2024-07-03| 697.91
#2024-07-04| 703.51
#2024-07-05| 703.59
#2024-07-08| 700.80
#2024-07-09| 707.42
#2024-07-10| 712.64
#2024-07-11| 733.60
#2024-07-12| 748.84
#2024-07-15| 739.64
#2024-07-16| 730.12
#2024-07-17| 738.22
#2024-07-18| 735.49
#2024-07-19| 721.97
#2024-07-22| 726.84
#2024-07-23| 725.79
#2024-07-24| 726.67
#2024-07-25| 714.11
#2024-07-26| 718.86
#2024-07-29| 736.53
#2024-07-30| 731.80
#2024-07-31| 748.59
#2024-08-01| 743.38
#2024-08-02| 729.53
#2024-08-05| 708.23
#2024-08-06| 724.58
#2024-08-07| 729.99
#2024-08-08| 734.96
#2024-08-09| 742.35
#2024-08-12| 745.36
#2024-08-13| 752.55
#2024-08-14| 751.76
#2024-08-15| 742.83
#2024-08-16| 774.77
#2024-08-19| 783.91
#2024-08-20| 786.45
#2024-08-21| 778.82
#2024-08-22| 792.53
#2024-08-23| 803.39
#2024-08-26| 812.75
#2024-08-27| 795.38
#2024-08-28| 791.87
#2024-08-29| 786.72
#2024-08-30| 796.67
#2024-09-02| 785.00
#2024-09-03| 790.33
#2024-09-04| 787.25
#2024-09-05| 778.76
#2024-09-06| 783.96
#2024-09-09| 771.89
#2024-09-10| 786.73
#2024-09-11| 785.04
#2024-09-12| 802.12
#2024-09-13| 801.20
#2024-09-16| 799.73
#2024-09-17| 804.37
#2024-09-18| 804.65
#2024-09-19| 824.19
#2024-09-20| 836.86
#2024-09-23| 836.12
#2024-09-24| 865.04
#2024-09-25| 860.25
#2024-09-26| 903.74
#2024-09-27| 943.05
#2024-09-30| 977.82
#2024-10-01| 979.88
#2024-10-02|1000.75
#2024-10-03| 971.96
#2024-10-04| 995.43
#2024-10-07|1005.44
#2024-10-08| 944.51
#2024-10-09| 938.20
#2024-10-10| 957.36
#2024-10-11| 965.27
#2024-10-14| 963.63
#2024-10-15| 936.22
#2024-10-16| 924.59
#2024-10-17| 920.53
#2024-10-18| 934.28
#2024-10-21| 918.24
#2024-10-22| 906.33
#2024-10-23| 905.17
#2024-10-24| 887.98
#2024-10-25| 889.40
#2024-10-28| 897.75
#2024-10-29| 904.77
#2024-10-30| 891.26
#2024-10-31| 882.71
#2024-11-01| 880.05
#2024-11-04| 886.10
#2024-11-05| 900.73
#2024-11-06| 879.50
#2024-11-07| 883.44
#2024-11-08| 881.56
#2024-11-11| 878.51
#2024-11-12| 856.64
#2024-11-13| 849.11
#2024-11-14| 833.52
#2024-11-15| 832.89
#2024-11-18| 832.15
#2024-11-19| 831.34
#2024-11-20| 826.65
#2024-11-21| 821.38
#2024-11-22| 808.80
#2024-11-25| 820.04
#2024-11-26| 829.71
#2024-11-27| 845.21
#2024-11-28| 835.94
#2024-11-29| 841.32
#2024-12-02| 847.06
#2024-12-03| 854.33
#2024-12-04| 852.48
#2024-12-05| 845.15
#2024-12-06| 856.54
#2024-12-09| 874.77
#2024-12-10| 870.58
#2024-12-11| 867.67
#2024-12-12| 877.30
#2024-12-13| 857.64
#2024-12-16| 850.20
#2024-12-17| 847.59
#2024-12-18| 847.79
#2024-12-19| 832.63
#2024-12-20| 814.44
#2024-12-23| 823.39
#2024-12-24| 831.88
#2024-12-25| 831.99
#2024-12-26| 833.50
#2024-12-27| 834.25
#2024-12-30| 828.88
#2024-12-31| 830.37
#2025-01-01| 830.37
#2025-01-02| 823.00
#2025-01-03| 830.27
#2025-01-06| 822.09
#2025-01-07| 819.21
#2025-01-08| 814.33
#2025-01-09| 811.89
#2025-01-10| 795.86
#2025-01-13| 784.44
#2025-01-14| 792.61
#2025-01-15| 797.00
#2025-01-16| 803.94
#2025-01-17| 809.38
#2025-01-20| 836.77
#2025-01-21| 843.20
#2025-01-22| 826.82
#2025-01-23| 828.23
#2025-01-24| 844.72
#2025-01-27| 858.77
#2025-01-28| 861.82
#2025-01-29| 866.50
#2025-01-30| 870.08
#2025-01-31| 868.14
#2025-02-03| 879.97
#2025-02-04| 902.68
#2025-02-05| 903.34
#2025-02-06| 914.03
#2025-02-07| 916.94
#2025-02-10| 940.87
#2025-02-11| 935.47
#2025-02-12| 972.52
#2025-02-13| 987.18
#2025-02-14|1028.81
#2025-02-17|1017.73
#2025-02-18|1032.50
#2025-02-19|1014.81
#2025-02-20|1000.85
#2025-02-21|1078.55
#2025-02-24|1067.05
#2025-02-25|1034.85
#2025-02-26|1073.34
#2025-02-27|1066.09
#2025-02-28|1019.15
#2025-03-03|1039.15
#2025-03-04|1028.04
#2025-03-05|1044.46
#2025-03-06|1101.73
#2025-03-07|1085.88
#2025-03-10|1056.40
#2025-03-11|1051.19
#2025-03-12|1050.18
#2025-03-13|1035.67
#2025-03-14|1061.01
#2025-03-17|1063.71
#2025-03-18|1104.05
#2025-03-19|1092.28
#2025-03-20|1063.67
#2025-03-21|1037.50
#2025-03-24|1047.61
#2025-03-25|1024.67
#2025-03-26|1038.55
#2025-03-27|1044.85
#2025-03-28|1046.87
#2025-03-31|1025.64
#2025-04-01|1039.31
#2025-04-02|1045.50
#2025-04-03|1011.40
#2025-04-04|1010.95
#2025-04-07| 869.23
#2025-04-08| 893.99
#2025-04-09| 897.70
#2025-04-10| 928.80
#2025-04-11| 925.28
#2025-04-14| 955.28
#2025-04-15| 969.11
#2025-04-16| 944.00
#2025-04-17| 960.26
#2025-04-18| 965.79
#2025-04-21| 968.38
#2025-04-22| 969.01
#2025-04-23| 996.69
#2025-04-24| 979.26
#2025-04-25| 984.26
#2025-04-28| 996.98
#2025-04-29| 999.82
#2025-04-30|1008.29
#2025-05-01|1003.42
#2025-05-02|1035.09
#2025-05-05|1036.34
#2025-05-06|1044.78
#2025-05-07|1031.40
#2025-05-08|1026.07
#2025-05-09|1041.96
#2025-05-12|1072.41
#2025-05-13|1052.85
#2025-05-14|1074.49
#2025-05-15|1066.98
#2025-05-16|1041.97
#2025-05-19|1025.73
#2025-05-20|1034.66
#2025-05-21|1043.98
#2025-05-22|1021.27
#2025-05-23|1022.44
#2025-05-26|1013.28
#2025-05-27|1016.06
#2025-05-28|1000.65
#2025-05-29|1020.79
#2025-05-30|1000.40
#2025-06-02| 999.78
#2025-06-03|1003.14
#2025-06-04|1013.08
#2025-06-05|1029.33
#2025-06-06|1019.24
#2025-06-09|1037.19
#2025-06-10|1035.04
#2025-06-11|1044.55
#2025-06-12|1023.83
#2025-06-13|1007.27
#2025-06-16|1014.38
#2025-06-17|1014.96
#2025-06-18|1007.48
#2025-06-19| 989.28
#2025-06-20| 991.67
#2025-06-23| 990.04
#2025-06-24|1008.18
#2025-06-25|1019.48
#2025-06-26|1015.83
#2025-06-27|1019.21
#2025-06-30|1012.60
#2025-07-01|1009.15
#2025-07-02|1007.92
#2025-07-03| 986.22
#2025-07-04| 979.12
#2025-07-07| 978.31
#2025-07-08| 987.40
#2025-07-09| 967.17
#2025-07-10| 966.29
#2025-07-11| 961.99
#2025-07-14| 966.83
#2025-07-15| 998.84
#2025-07-16| 996.78
#2025-07-17| 991.54
#2025-07-18|1008.81
#2025-07-21|1019.70
#2025-07-22|1021.46
#2025-07-23|1043.46
#2025-07-24|1045.19
#2025-07-25|1026.70
#2025-07-28|1034.93
#2025-07-29|1037.26
#2025-07-30|1017.48
#2025-07-31|1005.42
#2025-08-01|1015.52
#2025-08-04|1012.65
#2025-08-05|1013.74
#2025-08-06|1023.50
#2025-08-07|1037.54
#2025-08-08|1028.27
#2025-08-11|1034.08
#2025-08-12|1030.63
#2025-08-13|1067.85
#2025-08-14|1054.54
#2025-08-15|1043.88
#2025-08-18|1053.39
#2025-08-19|1051.24
#2025-08-20|1054.90
#2025-08-21|1046.43
#2025-08-22|1058.44
#2025-08-25|1087.27
#2025-08-26|1070.37
#2025-08-27|1065.65
#2025-08-28|1038.41
#2025-08-29|1036.47
#2025-09-01|1127.24
#2025-09-02|1111.55
#2025-09-03|1112.86
#2025-09-04|1097.57
#2025-09-05|1118.24
#2025-09-08|1139.27
#2025-09-09|1160.74
#2025-09-10|1165.53
#2025-09-11|1164.15
#2025-09-12|1201.09
#2025-09-15|1214.47
#2025-09-16|1207.99
#2025-09-17|1246.87
#2025-09-18|1229.60
#2025-09-19|1229.43
#2025-09-22|1227.25
#2025-09-23|1222.36
#2025-09-24|1282.29
#2025-09-25|1272.64
#2025-09-26|1246.06
#2025-09-29|1278.61
#2025-09-30|1296.76
#2025-10-01|1295.85
#2025-10-02|1321.43
#2025-10-03|1329.11
#2025-10-06|1310.18
#2025-10-07|1304.78
#2025-10-08|1285.89
#2025-10-09|1271.84
#2025-10-10|1244.08
#2025-10-13|1228.46
#2025-10-14|1198.90
#2025-10-15|1232.85
#2025-10-16|1234.97
#2025-10-17|1197.87
#2025-10-20|1238.48
#2025-10-21|1251.72
#2025-10-22|1240.99
#2025-10-23|1250.60
#2025-10-24|1264.44
#2025-10-27|1293.57
#2025-10-28|1281.87
#2025-10-29|1278.70
#2025-10-30|1267.92
#2025-10-31|1237.76
#2025-11-03|1229.87
#2025-11-04|1203.08
#2025-11-05|1203.10
#2025-11-06|1234.39
#2025-11-07|1210.92
#2025-11-10|1230.90
#2025-11-11|1218.61
#2025-11-12|1201.54
#2025-11-13|1220.39
#2025-11-14|1181.92
#2025-11-17|1169.03
#2025-11-18|1162.94
#2025-11-19|1168.46
#2025-11-20|1163.36
#2025-11-21|1130.44
#2025-11-24|1162.55
#2025-11-25|1179.67
#2025-11-26|1175.58
#2025-11-27|1163.09
#2025-11-28|1168.26
#2025-12-01|1178.36
#2025-12-02|1188.09
#2025-12-03|1171.58
#2025-12-04|1182.60
#2025-12-05|1179.43
#2025-12-08|1165.83
#2025-12-09|1149.43
#2025-12-10|1161.36
#2025-12-11|1151.61
#2025-12-12|1171.18
#2025-12-15|1148.69
#2025-12-16|1123.83
#2025-12-17|1132.08
#2025-12-18|1123.76
#2025-12-19|1126.98
#2025-12-22|1137.60
#2025-12-23|1143.09
#2025-12-24|1137.29
#2025-12-25|1135.55
#2025-12-26|1138.41
#2025-12-29|1122.07
#2025-12-30|1127.41
#2025-12-31|1116.58
#2026-01-01|1116.66
#2026-01-02|1147.83
#2026-01-05|1163.66
#2026-01-06|1157.87
#2026-01-07|1130.71
#2026-01-08|1112.74
#2026-01-09|1145.72
#2026-01-12|1183.31
#2026-01-13|1204.49
#2026-01-14|1248.31
#2026-01-15|1228.54
#2026-01-16|1228.64
#2026-01-19|1202.73
#2026-01-20|1206.16
#2026-01-21|1214.43
#2026-01-22|1223.17
#2026-01-23|1241.05
#2026-01-26|1232.66
#2026-01-27|1254.58
#2026-01-28|1271.02
#2026-01-29|1264.70
#2026-01-30|1245.86
#2026-02-02|1219.13
#2026-02-03|1218.16
#2026-02-04|1210.51
#2026-02-05|1220.65
#2026-02-06|1199.79
#2026-02-09|1232.12
#2026-02-10|1253.50
#2026-02-11|1252.45
#2026-02-12|1247.31
#2026-02-13|1229.60
#2026-02-16|1224.19
#2026-02-17|1225.43
#2026-02-18|1226.31
#2026-02-19|1218.72
#2026-02-20|1181.15
#2026-02-23|1204.45
#2026-02-24|1178.29
#2026-02-25|1181.63
#2026-02-26|1156.76
#2026-02-27|1160.78
#2026-03-02|1121.59
#2026-03-03|1097.42
#2026-03-04|1069.81
#2026-03-05|1051.16
#2026-03-06|1080.42
#2026-03-09|1061.36
#2026-03-10|1090.39
#2026-03-11|1085.38
#2026-03-12|1078.25
#2026-03-13|1079.66
#2026-03-16|1088.03
#2026-03-17|1094.43
#2026-03-18|1109.74
#2026-03-19|1071.05
#2026-03-20|1031.12
#2026-03-23|1001.99
#2026-03-24|1022.37
#2026-03-25|1046.83
#2026-03-26|1014.37
#2026-03-27|1010.23
#2026-03-30| 997.05
#2026-03-31| 989.52
#2026-04-01|1017.50
#2026-04-02| 992.89