Table Data - NASDAQ ASPA Retail Large Mid Cap Total Return Index
| Title | NASDAQ ASPA Retail Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA4040LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:40 PM CDT |
| Notes | For more information about this series, see: NQASPA4040LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 300.60 |
| 2001-04-02 | 295.17 |
| 2001-04-03 | 301.95 |
| 2001-04-04 | 303.14 |
| 2001-04-05 | 310.55 |
| 2001-04-06 | 317.46 |
| 2001-04-09 | 308.52 |
| 2001-04-10 | 304.69 |
| 2001-04-11 | 311.20 |
| 2001-04-12 | 316.31 |
| 2001-04-13 | . |
| 2001-04-16 | 310.50 |
| 2001-04-17 | 306.35 |
| 2001-04-18 | 321.66 |
| 2001-04-19 | 331.57 |
| 2001-04-20 | 326.93 |
| 2001-04-23 | 325.79 |
| 2001-04-24 | 325.35 |
| 2001-04-25 | 329.48 |
| 2001-04-26 | 332.21 |
| 2001-04-27 | 336.11 |
| 2001-04-30 | 338.20 |
| 2001-05-01 | 354.94 |
| 2001-05-02 | 358.06 |
| 2001-05-03 | 361.48 |
| 2001-05-04 | 359.10 |
| 2001-05-07 | 363.46 |
| 2001-05-08 | 355.00 |
| 2001-05-09 | 348.51 |
| 2001-05-10 | 346.78 |
| 2001-05-11 | 344.69 |
| 2001-05-14 | 340.93 |
| 2001-05-15 | 345.06 |
| 2001-05-16 | 337.65 |
| 2001-05-17 | 344.59 |
| 2001-05-18 | 339.64 |
| 2001-05-21 | 344.37 |
| 2001-05-22 | 342.90 |
| 2001-05-23 | 342.10 |
| 2001-05-24 | 338.97 |
| 2001-05-25 | 336.65 |
| 2001-05-28 | . |
| 2001-05-29 | 335.53 |
| 2001-05-30 | 330.38 |
| 2001-05-31 | 326.71 |
| 2001-06-01 | 326.70 |
| 2001-06-04 | 326.23 |
| 2001-06-05 | 319.22 |
| 2001-06-06 | 320.00 |
| 2001-06-07 | 326.27 |
| 2001-06-08 | 323.52 |
| 2001-06-11 | 318.22 |
| 2001-06-12 | 309.55 |
| 2001-06-13 | 314.49 |
| 2001-06-14 | 316.91 |
| 2001-06-15 | 318.20 |
| 2001-06-18 | 310.71 |
| 2001-06-19 | 308.94 |
| 2001-06-20 | 311.18 |
| 2001-06-21 | 320.94 |
| 2001-06-22 | 323.58 |
| 2001-06-25 | 324.24 |
| 2001-06-26 | 323.75 |
| 2001-06-27 | 321.63 |
| 2001-06-28 | 316.96 |
| 2001-06-29 | 320.48 |
| 2001-07-02 | 318.85 |
| 2001-07-03 | 322.91 |
| 2001-07-04 | . |
| 2001-07-05 | 313.45 |
| 2001-07-06 | 307.79 |
| 2001-07-09 | 307.38 |
| 2001-07-10 | 308.83 |
| 2001-07-11 | 308.14 |
| 2001-07-12 | 316.85 |
| 2001-07-13 | 315.20 |
| 2001-07-16 | 310.25 |
| 2001-07-17 | 305.39 |
| 2001-07-18 | 304.57 |
| 2001-07-19 | 309.69 |
| 2001-07-20 | 310.68 |
| 2001-07-23 | 301.17 |
| 2001-07-24 | 306.44 |
| 2001-07-25 | 308.12 |
| 2001-07-26 | 307.42 |
| 2001-07-27 | 311.65 |
| 2001-07-30 | 305.15 |
| 2001-07-31 | 309.52 |
| 2001-08-01 | 312.22 |
| 2001-08-02 | 320.32 |
| 2001-08-03 | 316.95 |
| 2001-08-06 | 314.26 |
| 2001-08-07 | 318.87 |
| 2001-08-08 | 319.01 |
| 2001-08-09 | 312.10 |
| 2001-08-10 | 311.49 |
| 2001-08-13 | 311.16 |
| 2001-08-14 | 314.75 |
| 2001-08-15 | 318.78 |
| 2001-08-16 | 314.44 |
| 2001-08-17 | 316.59 |
| 2001-08-20 | 310.13 |
| 2001-08-21 | 308.88 |
| 2001-08-22 | 305.08 |
| 2001-08-23 | 292.51 |
| 2001-08-24 | 286.87 |
| 2001-08-27 | 286.16 |
| 2001-08-28 | 286.63 |
| 2001-08-29 | 286.75 |
| 2001-08-30 | 281.50 |
| 2001-08-31 | 275.45 |
| 2001-09-03 | . |
| 2001-09-04 | 276.23 |
| 2001-09-05 | 268.62 |
| 2001-09-06 | 269.28 |
| 2001-09-07 | 271.17 |
| 2001-09-10 | 265.71 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 260.67 |
| 2001-09-18 | 268.57 |
| 2001-09-19 | 275.30 |
| 2001-09-20 | 269.51 |
| 2001-09-21 | 260.31 |
| 2001-09-24 | 258.46 |
| 2001-09-25 | 261.37 |
| 2001-09-26 | 262.76 |
| 2001-09-27 | 263.88 |
| 2001-09-28 | 273.78 |
| 2001-10-01 | 275.57 |
| 2001-10-02 | 282.56 |
| 2001-10-03 | 280.02 |
| 2001-10-04 | 279.50 |
| 2001-10-05 | 285.74 |
| 2001-10-08 | 286.77 |
| 2001-10-09 | 284.31 |
| 2001-10-10 | 283.84 |
| 2001-10-11 | 283.91 |
| 2001-10-12 | 284.42 |
| 2001-10-15 | 285.33 |
| 2001-10-16 | 290.86 |
| 2001-10-17 | 298.58 |
| 2001-10-18 | 291.48 |
| 2001-10-19 | 295.20 |
| 2001-10-22 | 295.43 |
| 2001-10-23 | 298.51 |
| 2001-10-24 | 296.53 |
| 2001-10-25 | 296.18 |
| 2001-10-26 | 293.62 |
| 2001-10-29 | 287.47 |
| 2001-10-30 | 286.26 |
| 2001-10-31 | 283.62 |
| 2001-11-01 | 284.02 |
| 2001-11-02 | 281.84 |
| 2001-11-05 | 276.60 |
| 2001-11-06 | 282.94 |
| 2001-11-07 | 276.45 |
| 2001-11-08 | 281.08 |
| 2001-11-09 | 278.45 |
| 2001-11-12 | 276.28 |
| 2001-11-13 | 275.86 |
| 2001-11-14 | 278.81 |
| 2001-11-15 | 283.79 |
| 2001-11-16 | 282.55 |
| 2001-11-19 | 282.86 |
| 2001-11-20 | 280.24 |
| 2001-11-21 | 280.45 |
| 2001-11-22 | . |
| 2001-11-23 | 279.05 |
| 2001-11-26 | 283.54 |
| 2001-11-27 | 286.12 |
| 2001-11-28 | 284.14 |
| 2001-11-29 | 280.80 |
| 2001-11-30 | 282.63 |
| 2001-12-03 | 273.39 |
| 2001-12-04 | 273.40 |
| 2001-12-05 | 276.98 |
| 2001-12-06 | 278.10 |
| 2001-12-07 | 275.29 |
| 2001-12-10 | 270.17 |
| 2001-12-11 | 265.99 |
| 2001-12-12 | 272.49 |
| 2001-12-13 | 268.34 |
| 2001-12-14 | 267.72 |
| 2001-12-17 | 261.37 |
| 2001-12-18 | 256.00 |
| 2001-12-19 | 259.62 |
| 2001-12-20 | 257.42 |
| 2001-12-21 | 256.97 |
| 2001-12-24 | 257.32 |
| 2001-12-25 | . |
| 2001-12-26 | 256.48 |
| 2001-12-27 | 260.08 |
| 2001-12-28 | 263.93 |
| 2001-12-31 | 264.40 |
| 2002-01-01 | . |
| 2002-01-02 | 264.64 |
| 2002-01-03 | 263.75 |
| 2002-01-04 | 267.89 |
| 2002-01-07 | 267.89 |
| 2002-01-08 | 264.75 |
| 2002-01-09 | 258.21 |
| 2002-01-10 | 249.80 |
| 2002-01-11 | 248.91 |
| 2002-01-14 | 249.00 |
| 2002-01-15 | 245.71 |
| 2002-01-16 | 247.37 |
| 2002-01-17 | 244.72 |
| 2002-01-18 | 246.41 |
| 2002-01-21 | . |
| 2002-01-22 | 245.51 |
| 2002-01-23 | 245.45 |
| 2002-01-24 | 243.73 |
| 2002-01-25 | 244.47 |
| 2002-01-28 | 245.59 |
| 2002-01-29 | 242.72 |
| 2002-01-30 | 240.30 |
| 2002-01-31 | 240.62 |
| 2002-02-01 | 237.12 |
| 2002-02-04 | 234.54 |
| 2002-02-05 | 231.58 |
| 2002-02-06 | 228.58 |
| 2002-02-07 | 229.71 |
| 2002-02-08 | 231.06 |
| 2002-02-11 | 232.94 |
| 2002-02-12 | 235.49 |
| 2002-02-13 | 237.65 |
| 2002-02-14 | 241.82 |
| 2002-02-15 | 237.17 |
| 2002-02-18 | . |
| 2002-02-19 | 234.13 |
| 2002-02-20 | 231.38 |
| 2002-02-21 | 235.65 |
| 2002-02-22 | 238.51 |
| 2002-02-25 | 238.25 |
| 2002-02-26 | 235.69 |
| 2002-02-27 | 239.26 |
| 2002-02-28 | 243.51 |
| 2002-03-01 | 245.55 |
| 2002-03-04 | 255.88 |
| 2002-03-05 | 257.23 |
| 2002-03-06 | 258.16 |
| 2002-03-07 | 267.35 |
| 2002-03-08 | 272.64 |
| 2002-03-11 | 281.38 |
| 2002-03-12 | 275.89 |
| 2002-03-13 | 270.61 |
| 2002-03-14 | 272.26 |
| 2002-03-15 | 268.31 |
| 2002-03-18 | 266.68 |
| 2002-03-19 | 267.93 |
| 2002-03-20 | 266.73 |
| 2002-03-21 | 265.67 |
| 2002-03-22 | 260.83 |
| 2002-03-25 | 260.95 |
| 2002-03-26 | 262.83 |
| 2002-03-27 | 267.17 |
| 2002-03-28 | 272.36 |
| 2002-03-29 | . |
| 2002-04-01 | 264.23 |
| 2002-04-02 | 264.24 |
| 2002-04-03 | 265.09 |
| 2002-04-04 | 268.38 |
| 2002-04-05 | 270.00 |
| 2002-04-08 | 271.18 |
| 2002-04-09 | 271.04 |
| 2002-04-10 | 271.55 |
| 2002-04-11 | 269.69 |
| 2002-04-12 | 266.28 |
| 2002-04-15 | 270.14 |
| 2002-04-16 | 272.57 |
| 2002-04-17 | 274.57 |
| 2002-04-18 | 276.80 |
| 2002-04-19 | 275.17 |
| 2002-04-22 | 276.14 |
| 2002-04-23 | 275.65 |
| 2002-04-24 | 277.17 |
| 2002-04-25 | 279.01 |
| 2002-04-26 | 279.56 |
| 2002-04-29 | 274.47 |
| 2002-04-30 | 273.98 |
| 2002-05-01 | 276.29 |
| 2002-05-02 | 276.07 |
| 2002-05-03 | 278.66 |
| 2002-05-06 | 278.57 |
| 2002-05-07 | 274.69 |
| 2002-05-08 | 277.12 |
| 2002-05-09 | 277.64 |
| 2002-05-10 | 273.90 |
| 2002-05-13 | 272.44 |
| 2002-05-14 | 271.17 |
| 2002-05-15 | 275.94 |
| 2002-05-16 | 280.81 |
| 2002-05-17 | 282.65 |
| 2002-05-20 | 283.84 |
| 2002-05-21 | 286.03 |
| 2002-05-22 | 292.22 |
| 2002-05-23 | 289.82 |
| 2002-05-24 | 288.87 |
| 2002-05-27 | . |
| 2002-05-28 | 288.99 |
| 2002-05-29 | 291.83 |
| 2002-05-30 | 294.05 |
| 2002-05-31 | 291.56 |
| 2002-06-03 | 295.25 |
| 2002-06-04 | 290.87 |
| 2002-06-05 | 290.42 |
| 2002-06-06 | 292.98 |
| 2002-06-07 | 292.48 |
| 2002-06-10 | 289.22 |
| 2002-06-11 | 289.60 |
| 2002-06-12 | 286.83 |
| 2002-06-13 | 284.06 |
| 2002-06-14 | 283.56 |
| 2002-06-17 | 276.39 |
| 2002-06-18 | 273.17 |
| 2002-06-19 | 269.61 |
| 2002-06-20 | 272.12 |
| 2002-06-21 | 272.66 |
| 2002-06-24 | 272.95 |
| 2002-06-25 | 272.37 |
| 2002-06-26 | 269.03 |
| 2002-06-27 | 272.86 |
| 2002-06-28 | 278.89 |
| 2002-07-01 | 278.06 |
| 2002-07-02 | 278.09 |
| 2002-07-03 | 281.05 |
| 2002-07-04 | . |
| 2002-07-05 | 280.94 |
| 2002-07-08 | 285.11 |
| 2002-07-09 | 289.15 |
| 2002-07-10 | 287.46 |
| 2002-07-11 | 284.68 |
| 2002-07-12 | 288.53 |
| 2002-07-15 | 285.49 |
| 2002-07-16 | 278.67 |
| 2002-07-17 | 273.18 |
| 2002-07-18 | 274.56 |
| 2002-07-19 | 270.77 |
| 2002-07-22 | 267.93 |
| 2002-07-23 | 269.11 |
| 2002-07-24 | 263.47 |
| 2002-07-25 | 265.66 |
| 2002-07-26 | 257.27 |
| 2002-07-29 | 258.87 |
| 2002-07-30 | 264.96 |
| 2002-07-31 | 262.10 |
| 2002-08-01 | 258.67 |
| 2002-08-02 | 258.23 |
| 2002-08-05 | 256.45 |
| 2002-08-06 | 249.24 |
| 2002-08-07 | 255.59 |
| 2002-08-08 | 256.58 |
| 2002-08-09 | 262.01 |
| 2002-08-12 | 261.65 |
| 2002-08-13 | 261.40 |
| 2002-08-14 | 262.17 |
| 2002-08-15 | 265.93 |
| 2002-08-16 | 268.36 |
| 2002-08-19 | 263.75 |
| 2002-08-20 | 264.96 |
| 2002-08-21 | 264.59 |
| 2002-08-22 | 266.18 |
| 2002-08-23 | 266.58 |
| 2002-08-26 | 264.93 |
| 2002-08-27 | 269.05 |
| 2002-08-28 | 264.82 |
| 2002-08-29 | 261.81 |
| 2002-08-30 | 263.74 |
| 2002-09-02 | . |
| 2002-09-03 | 262.37 |
| 2002-09-04 | 255.88 |
| 2002-09-05 | 257.69 |
| 2002-09-06 | 253.79 |
| 2002-09-09 | 255.89 |
| 2002-09-10 | 256.19 |
| 2002-09-11 | 255.26 |
| 2002-09-12 | 255.89 |
| 2002-09-13 | 253.67 |
| 2002-09-16 | 252.97 |
| 2002-09-17 | 258.35 |
| 2002-09-18 | 257.43 |
| 2002-09-19 | 261.24 |
| 2002-09-20 | 254.25 |
| 2002-09-23 | 251.12 |
| 2002-09-24 | 247.97 |
| 2002-09-25 | 244.39 |
| 2002-09-26 | 246.96 |
| 2002-09-27 | 252.11 |
| 2002-09-30 | 252.97 |
| 2002-10-01 | 247.69 |
| 2002-10-02 | 245.60 |
| 2002-10-03 | 246.54 |
| 2002-10-04 | 248.76 |
| 2002-10-07 | 240.90 |
| 2002-10-08 | 239.72 |
| 2002-10-09 | 234.83 |
| 2002-10-10 | 232.57 |
| 2002-10-11 | 233.14 |
| 2002-10-14 | 233.68 |
| 2002-10-15 | 239.26 |
| 2002-10-16 | 238.12 |
| 2002-10-17 | 239.79 |
| 2002-10-18 | 242.71 |
| 2002-10-21 | 242.43 |
| 2002-10-22 | 236.62 |
| 2002-10-23 | 237.92 |
| 2002-10-24 | 234.31 |
| 2002-10-25 | 234.07 |
| 2002-10-28 | 237.02 |
| 2002-10-29 | 236.46 |
| 2002-10-30 | 239.88 |
| 2002-10-31 | 239.52 |
| 2002-11-01 | 239.34 |
| 2002-11-04 | 241.12 |
| 2002-11-05 | 243.84 |
| 2002-11-06 | 244.41 |
| 2002-11-07 | 244.52 |
| 2002-11-08 | 241.03 |
| 2002-11-11 | 236.77 |
| 2002-11-12 | 238.45 |
| 2002-11-13 | 237.57 |
| 2002-11-14 | 233.61 |
| 2002-11-15 | 234.75 |
| 2002-11-18 | 231.39 |
| 2002-11-19 | 232.48 |
| 2002-11-20 | 235.86 |
| 2002-11-21 | 238.83 |
| 2002-11-22 | 242.63 |
| 2002-11-25 | 247.94 |
| 2002-11-26 | 244.65 |
| 2002-11-27 | 247.40 |
| 2002-11-28 | . |
| 2002-11-29 | 250.69 |
| 2002-12-02 | 247.16 |
| 2002-12-03 | 246.13 |
| 2002-12-04 | 243.62 |
| 2002-12-05 | 242.03 |
| 2002-12-06 | 240.58 |
| 2002-12-09 | 237.66 |
| 2002-12-10 | 236.87 |
| 2002-12-11 | 234.17 |
| 2002-12-12 | 235.31 |
| 2002-12-13 | 236.05 |
| 2002-12-16 | 232.11 |
| 2002-12-17 | 236.48 |
| 2002-12-18 | 234.91 |
| 2002-12-19 | 237.57 |
| 2002-12-20 | 236.87 |
| 2002-12-23 | 237.46 |
| 2002-12-24 | 237.51 |
| 2002-12-25 | . |
| 2002-12-26 | 239.63 |
| 2002-12-27 | 241.56 |
| 2002-12-30 | 241.80 |
| 2002-12-31 | 242.49 |
| 2003-01-01 | . |
| 2003-01-02 | 241.19 |
| 2003-01-03 | 243.01 |
| 2003-01-06 | 248.22 |
| 2003-01-07 | 243.05 |
| 2003-01-08 | 240.84 |
| 2003-01-09 | 241.20 |
| 2003-01-10 | 241.65 |
| 2003-01-13 | 243.15 |
| 2003-01-14 | 246.53 |
| 2003-01-15 | 246.70 |
| 2003-01-16 | 246.66 |
| 2003-01-17 | 248.44 |
| 2003-01-20 | . |
| 2003-01-21 | 249.05 |
| 2003-01-22 | 247.87 |
| 2003-01-23 | 251.38 |
| 2003-01-24 | 251.36 |
| 2003-01-27 | 249.71 |
| 2003-01-28 | 247.43 |
| 2003-01-29 | 246.03 |
| 2003-01-30 | 244.64 |
| 2003-01-31 | 247.15 |
| 2003-02-03 | 247.29 |
| 2003-02-04 | 250.57 |
| 2003-02-05 | 249.32 |
| 2003-02-06 | 247.25 |
| 2003-02-07 | 247.82 |
| 2003-02-10 | 246.18 |
| 2003-02-11 | 239.51 |
| 2003-02-12 | 243.33 |
| 2003-02-13 | 241.77 |
| 2003-02-14 | 238.27 |
| 2003-02-17 | . |
| 2003-02-18 | 239.64 |
| 2003-02-19 | 241.51 |
| 2003-02-20 | 240.44 |
| 2003-02-21 | 237.03 |
| 2003-02-24 | 242.56 |
| 2003-02-25 | 237.73 |
| 2003-02-26 | 238.65 |
| 2003-02-27 | 234.77 |
| 2003-02-28 | 236.25 |
| 2003-03-03 | 240.72 |
| 2003-03-04 | 240.11 |
| 2003-03-05 | 238.60 |
| 2003-03-06 | 237.61 |
| 2003-03-07 | 229.81 |
| 2003-03-10 | 226.78 |
| 2003-03-11 | 223.86 |
| 2003-03-12 | 224.92 |
| 2003-03-13 | 222.58 |
| 2003-03-14 | 221.67 |
| 2003-03-17 | 217.87 |
| 2003-03-18 | 220.28 |
| 2003-03-19 | 222.55 |
| 2003-03-20 | 225.74 |
| 2003-03-21 | 224.06 |
| 2003-03-24 | 227.92 |
| 2003-03-25 | 226.69 |
| 2003-03-26 | 228.22 |
| 2003-03-27 | 231.50 |
| 2003-03-28 | 230.24 |
| 2003-03-31 | 230.17 |
| 2003-04-01 | 228.56 |
| 2003-04-02 | 226.93 |
| 2003-04-03 | 227.72 |
| 2003-04-04 | 230.10 |
| 2003-04-07 | 235.43 |
| 2003-04-08 | 236.31 |
| 2003-04-09 | 235.34 |
| 2003-04-10 | 237.89 |
| 2003-04-11 | 235.49 |
| 2003-04-14 | 234.73 |
| 2003-04-15 | 240.16 |
| 2003-04-16 | 241.97 |
| 2003-04-17 | 240.33 |
| 2003-04-18 | . |
| 2003-04-21 | 243.90 |
| 2003-04-22 | 243.19 |
| 2003-04-23 | 242.91 |
| 2003-04-24 | 245.13 |
| 2003-04-25 | 242.44 |
| 2003-04-28 | 243.03 |
| 2003-04-29 | 245.93 |
| 2003-04-30 | 250.30 |
| 2003-05-01 | 251.05 |
| 2003-05-02 | 251.25 |
| 2003-05-05 | 252.27 |
| 2003-05-06 | 259.34 |
| 2003-05-07 | 261.60 |
| 2003-05-08 | 260.25 |
| 2003-05-09 | 262.33 |
| 2003-05-12 | 262.79 |
| 2003-05-13 | 261.64 |
| 2003-05-14 | 262.56 |
| 2003-05-15 | 262.41 |
| 2003-05-16 | 264.25 |
| 2003-05-19 | 261.75 |
| 2003-05-20 | 262.60 |
| 2003-05-21 | 263.66 |
| 2003-05-22 | 264.81 |
| 2003-05-23 | 266.32 |
| 2003-05-26 | . |
| 2003-05-27 | 265.75 |
| 2003-05-28 | 263.77 |
| 2003-05-29 | 264.09 |
| 2003-05-30 | 263.61 |
| 2003-06-02 | 265.38 |
| 2003-06-03 | 265.44 |
| 2003-06-04 | 265.75 |
| 2003-06-05 | 269.52 |
| 2003-06-06 | 268.70 |
| 2003-06-09 | 269.09 |
| 2003-06-10 | 268.66 |
| 2003-06-11 | 272.64 |
| 2003-06-12 | 275.75 |
| 2003-06-13 | 276.89 |
| 2003-06-16 | 274.89 |
| 2003-06-17 | 277.27 |
| 2003-06-18 | 275.45 |
| 2003-06-19 | 276.14 |
| 2003-06-20 | 277.99 |
| 2003-06-23 | 279.53 |
| 2003-06-24 | 276.36 |
| 2003-06-25 | 278.20 |
| 2003-06-26 | 274.74 |
| 2003-06-27 | 279.33 |
| 2003-06-30 | 279.87 |
| 2003-07-01 | 285.28 |
| 2003-07-02 | 289.05 |
| 2003-07-03 | 294.77 |
| 2003-07-04 | . |
| 2003-07-07 | 304.90 |
| 2003-07-08 | 313.96 |
| 2003-07-09 | 319.20 |
| 2003-07-10 | 311.18 |
| 2003-07-11 | 302.25 |
| 2003-07-14 | 308.43 |
| 2003-07-15 | 306.15 |
| 2003-07-16 | 310.87 |
| 2003-07-17 | 303.23 |
| 2003-07-18 | 302.05 |
| 2003-07-21 | 302.66 |
| 2003-07-22 | 306.87 |
| 2003-07-23 | 307.05 |
| 2003-07-24 | 306.97 |
| 2003-07-25 | 307.77 |
| 2003-07-28 | 313.69 |
| 2003-07-29 | 312.97 |
| 2003-07-30 | 303.64 |
| 2003-07-31 | 303.91 |
| 2003-08-01 | 305.73 |
| 2003-08-04 | 299.60 |
| 2003-08-05 | 297.23 |
| 2003-08-06 | 298.10 |
| 2003-08-07 | 296.15 |
| 2003-08-08 | 298.44 |
| 2003-08-11 | 301.10 |
| 2003-08-12 | 304.18 |
| 2003-08-13 | 307.65 |
| 2003-08-14 | 312.35 |
| 2003-08-15 | 309.30 |
| 2003-08-18 | 308.81 |
| 2003-08-19 | 309.57 |
| 2003-08-20 | 314.15 |
| 2003-08-21 | 315.47 |
| 2003-08-22 | 320.44 |
| 2003-08-25 | 318.47 |
| 2003-08-26 | 317.34 |
| 2003-08-27 | 317.47 |
| 2003-08-28 | 314.52 |
| 2003-08-29 | 318.62 |
| 2003-09-01 | . |
| 2003-09-02 | 331.73 |
| 2003-09-03 | 336.06 |
| 2003-09-04 | 335.57 |
| 2003-09-05 | 337.67 |
| 2003-09-08 | 344.72 |
| 2003-09-09 | 348.23 |
| 2003-09-10 | 346.85 |
| 2003-09-11 | 340.50 |
| 2003-09-12 | 343.75 |
| 2003-09-15 | 343.03 |
| 2003-09-16 | 350.49 |
| 2003-09-17 | 354.67 |
| 2003-09-18 | 362.04 |
| 2003-09-19 | 365.37 |
| 2003-09-22 | 366.49 |
| 2003-09-23 | 366.96 |
| 2003-09-24 | 365.60 |
| 2003-09-25 | 358.44 |
| 2003-09-26 | 359.31 |
| 2003-09-29 | 363.56 |
| 2003-09-30 | 364.94 |
| 2003-10-01 | 375.35 |
| 2003-10-02 | 383.04 |
| 2003-10-03 | 379.83 |
| 2003-10-06 | 378.29 |
| 2003-10-07 | 387.96 |
| 2003-10-08 | 386.28 |
| 2003-10-09 | 394.51 |
| 2003-10-10 | 403.23 |
| 2003-10-13 | 401.99 |
| 2003-10-14 | 409.94 |
| 2003-10-15 | 407.80 |
| 2003-10-16 | 426.77 |
| 2003-10-17 | 428.67 |
| 2003-10-20 | 431.99 |
| 2003-10-21 | 421.58 |
| 2003-10-22 | 416.02 |
| 2003-10-23 | 389.13 |
| 2003-10-24 | 393.77 |
| 2003-10-27 | 408.09 |
| 2003-10-28 | 409.09 |
| 2003-10-29 | 417.26 |
| 2003-10-30 | 413.11 |
| 2003-10-31 | 411.09 |
| 2003-11-03 | 407.24 |
| 2003-11-04 | 416.40 |
| 2003-11-05 | 413.32 |
| 2003-11-06 | 399.95 |
| 2003-11-07 | 402.01 |
| 2003-11-10 | 394.53 |
| 2003-11-11 | 379.97 |
| 2003-11-12 | 384.21 |
| 2003-11-13 | 390.59 |
| 2003-11-14 | 379.74 |
| 2003-11-17 | 358.37 |
| 2003-11-18 | 369.08 |
| 2003-11-19 | 356.77 |
| 2003-11-20 | 364.96 |
| 2003-11-21 | 367.36 |
| 2003-11-24 | 366.06 |
| 2003-11-25 | 375.22 |
| 2003-11-26 | 382.54 |
| 2003-11-27 | . |
| 2003-11-28 | 378.81 |
| 2003-12-01 | 391.04 |
| 2003-12-02 | 391.53 |
| 2003-12-03 | 392.45 |
| 2003-12-04 | 392.15 |
| 2003-12-05 | 389.71 |
| 2003-12-08 | 381.17 |
| 2003-12-09 | 384.08 |
| 2003-12-10 | 371.99 |
| 2003-12-11 | 372.97 |
| 2003-12-12 | 368.48 |
| 2003-12-15 | 377.44 |
| 2003-12-16 | 371.81 |
| 2003-12-17 | 366.43 |
| 2003-12-18 | 360.87 |
| 2003-12-19 | 362.16 |
| 2003-12-22 | 368.21 |
| 2003-12-23 | 368.73 |
| 2003-12-24 | 370.56 |
| 2003-12-25 | . |
| 2003-12-26 | 375.20 |
| 2003-12-29 | 378.00 |
| 2003-12-30 | 383.25 |
| 2003-12-31 | 384.08 |
| 2004-01-01 | . |
| 2004-01-02 | 385.26 |
| 2004-01-05 | 392.69 |
| 2004-01-06 | 393.33 |
| 2004-01-07 | 399.95 |
| 2004-01-08 | 399.13 |
| 2004-01-09 | 404.42 |
| 2004-01-12 | 403.93 |
| 2004-01-13 | 404.26 |
| 2004-01-14 | 406.43 |
| 2004-01-15 | 402.41 |
| 2004-01-16 | 401.74 |
| 2004-01-19 | . |
| 2004-01-20 | 408.39 |
| 2004-01-21 | 409.39 |
| 2004-01-22 | 412.52 |
| 2004-01-23 | 415.16 |
| 2004-01-26 | 412.60 |
| 2004-01-27 | 412.37 |
| 2004-01-28 | 408.46 |
| 2004-01-29 | 399.25 |
| 2004-01-30 | 401.11 |
| 2004-02-02 | 404.02 |
| 2004-02-03 | 404.07 |
| 2004-02-04 | 395.89 |
| 2004-02-05 | 397.49 |
| 2004-02-06 | 402.55 |
| 2004-02-09 | 399.26 |
| 2004-02-10 | 400.23 |
| 2004-02-11 | 399.19 |
| 2004-02-12 | 403.50 |
| 2004-02-13 | 414.31 |
| 2004-02-16 | . |
| 2004-02-17 | 422.86 |
| 2004-02-18 | 421.61 |
| 2004-02-19 | 419.84 |
| 2004-02-20 | 409.87 |
| 2004-02-23 | 416.70 |
| 2004-02-24 | 409.98 |
| 2004-02-25 | 406.54 |
| 2004-02-26 | 407.28 |
| 2004-02-27 | 418.56 |
| 2004-03-01 | 433.12 |
| 2004-03-02 | 427.02 |
| 2004-03-03 | 422.58 |
| 2004-03-04 | 422.89 |
| 2004-03-05 | 428.01 |
| 2004-03-08 | 420.79 |
| 2004-03-09 | 427.29 |
| 2004-03-10 | 428.67 |
| 2004-03-11 | 423.20 |
| 2004-03-12 | 416.41 |
| 2004-03-15 | 427.04 |
| 2004-03-16 | 438.56 |
| 2004-03-17 | 445.88 |
| 2004-03-18 | 457.21 |
| 2004-03-19 | 454.78 |
| 2004-03-22 | 455.64 |
| 2004-03-23 | 452.84 |
| 2004-03-24 | 452.22 |
| 2004-03-25 | 456.53 |
| 2004-03-26 | 460.61 |
| 2004-03-29 | 464.12 |
| 2004-03-30 | 468.02 |
| 2004-03-31 | 477.44 |
| 2004-04-01 | 491.86 |
| 2004-04-02 | 488.90 |
| 2004-04-05 | 489.24 |
| 2004-04-06 | 482.32 |
| 2004-04-07 | 485.97 |
| 2004-04-08 | 488.86 |
| 2004-04-09 | . |
| 2004-04-12 | 488.01 |
| 2004-04-13 | 491.86 |
| 2004-04-14 | 484.30 |
| 2004-04-15 | 475.43 |
| 2004-04-16 | 475.37 |
| 2004-04-19 | 468.78 |
| 2004-04-20 | 475.12 |
| 2004-04-21 | 471.45 |
| 2004-04-22 | 469.56 |
| 2004-04-23 | 472.95 |
| 2004-04-26 | 473.90 |
| 2004-04-27 | 471.96 |
| 2004-04-28 | 470.16 |
| 2004-04-29 | 467.35 |
| 2004-04-30 | 460.22 |
| 2004-05-03 | 459.69 |
| 2004-05-04 | 463.20 |
| 2004-05-05 | 466.50 |
| 2004-05-06 | 457.35 |
| 2004-05-07 | 436.62 |
| 2004-05-10 | 404.15 |
| 2004-05-11 | 398.85 |
| 2004-05-12 | 418.19 |
| 2004-05-13 | 401.96 |
| 2004-05-14 | 396.78 |
| 2004-05-17 | 384.30 |
| 2004-05-18 | 396.92 |
| 2004-05-19 | 415.18 |
| 2004-05-20 | 406.38 |
| 2004-05-21 | 421.06 |
| 2004-05-24 | 420.92 |
| 2004-05-25 | 416.64 |
| 2004-05-26 | 422.56 |
| 2004-05-27 | 425.98 |
| 2004-05-28 | 432.14 |
| 2004-05-31 | . |
| 2004-06-01 | 443.35 |
| 2004-06-02 | 439.73 |
| 2004-06-03 | 426.95 |
| 2004-06-04 | 427.27 |
| 2004-06-07 | 443.27 |
| 2004-06-08 | 446.88 |
| 2004-06-09 | 444.35 |
| 2004-06-10 | 446.74 |
| 2004-06-11 | . |
| 2004-06-14 | 443.24 |
| 2004-06-15 | 442.87 |
| 2004-06-16 | 448.42 |
| 2004-06-17 | 452.15 |
| 2004-06-18 | 446.45 |
| 2004-06-21 | 452.03 |
| 2004-06-22 | 445.33 |
| 2004-06-23 | 441.13 |
| 2004-06-24 | 453.81 |
| 2004-06-25 | 451.28 |
| 2004-06-28 | 455.82 |
| 2004-06-29 | 455.63 |
| 2004-06-30 | 452.91 |
| 2004-07-01 | 453.09 |
| 2004-07-02 | 450.91 |
| 2004-07-05 | . |
| 2004-07-06 | 438.39 |
| 2004-07-07 | 439.73 |
| 2004-07-08 | 437.98 |
| 2004-07-09 | 446.20 |
| 2004-07-12 | 447.98 |
| 2004-07-13 | 443.00 |
| 2004-07-14 | 437.28 |
| 2004-07-15 | 435.91 |
| 2004-07-16 | 437.43 |
| 2004-07-19 | 440.33 |
| 2004-07-20 | 434.20 |
| 2004-07-21 | 431.75 |
| 2004-07-22 | 428.22 |
| 2004-07-23 | 421.24 |
| 2004-07-26 | 420.99 |
| 2004-07-27 | 411.52 |
| 2004-07-28 | 412.15 |
| 2004-07-29 | 402.07 |
| 2004-07-30 | 410.84 |
| 2004-08-02 | 412.85 |
| 2004-08-03 | 408.21 |
| 2004-08-04 | 405.15 |
| 2004-08-05 | 404.76 |
| 2004-08-06 | 407.52 |
| 2004-08-09 | 407.97 |
| 2004-08-10 | 413.42 |
| 2004-08-11 | 417.00 |
| 2004-08-12 | 417.55 |
| 2004-08-13 | 413.90 |
| 2004-08-16 | 410.14 |
| 2004-08-17 | 412.37 |
| 2004-08-18 | 411.27 |
| 2004-08-19 | 421.69 |
| 2004-08-20 | 423.69 |
| 2004-08-23 | 423.88 |
| 2004-08-24 | 427.23 |
| 2004-08-25 | 427.83 |
| 2004-08-26 | 431.33 |
| 2004-08-27 | 435.31 |
| 2004-08-30 | 434.82 |
| 2004-08-31 | 434.56 |
| 2004-09-01 | 443.05 |
| 2004-09-02 | 444.57 |
| 2004-09-03 | 437.39 |
| 2004-09-06 | . |
| 2004-09-07 | 446.47 |
| 2004-09-08 | 446.61 |
| 2004-09-09 | 441.34 |
| 2004-09-10 | 442.39 |
| 2004-09-13 | 441.11 |
| 2004-09-14 | 440.55 |
| 2004-09-15 | 433.31 |
| 2004-09-16 | 436.75 |
| 2004-09-17 | 434.67 |
| 2004-09-20 | 434.65 |
| 2004-09-21 | 432.76 |
| 2004-09-22 | 432.73 |
| 2004-09-23 | 433.83 |
| 2004-09-24 | 429.80 |
| 2004-09-27 | 425.65 |
| 2004-09-28 | 429.77 |
| 2004-09-29 | 434.54 |
| 2004-09-30 | 445.19 |
| 2004-10-01 | 442.65 |
| 2004-10-04 | 448.02 |
| 2004-10-05 | 446.88 |
| 2004-10-06 | 451.90 |
| 2004-10-07 | 451.22 |
| 2004-10-08 | 455.32 |
| 2004-10-11 | 456.18 |
| 2004-10-12 | 449.26 |
| 2004-10-13 | 448.54 |
| 2004-10-14 | 451.53 |
| 2004-10-15 | 454.01 |
| 2004-10-18 | 449.37 |
| 2004-10-19 | 453.23 |
| 2004-10-20 | 450.55 |
| 2004-10-21 | 447.84 |
| 2004-10-22 | 450.85 |
| 2004-10-25 | 446.09 |
| 2004-10-26 | 448.93 |
| 2004-10-27 | 450.84 |
| 2004-10-28 | 454.19 |
| 2004-10-29 | 452.11 |
| 2004-11-01 | 451.16 |
| 2004-11-02 | 460.81 |
| 2004-11-03 | 464.06 |
| 2004-11-04 | 464.36 |
| 2004-11-05 | 469.12 |
| 2004-11-08 | 467.62 |
| 2004-11-09 | 467.64 |
| 2004-11-10 | 469.74 |
| 2004-11-11 | 470.46 |
| 2004-11-12 | 481.24 |
| 2004-11-15 | 488.24 |
| 2004-11-16 | 490.31 |
| 2004-11-17 | 494.64 |
| 2004-11-18 | 496.58 |
| 2004-11-19 | 503.97 |
| 2004-11-22 | 496.49 |
| 2004-11-23 | 495.82 |
| 2004-11-24 | 498.80 |
| 2004-11-25 | . |
| 2004-11-26 | 500.85 |
| 2004-11-29 | 508.75 |
| 2004-11-30 | 503.12 |
| 2004-12-01 | 490.46 |
| 2004-12-02 | 494.82 |
| 2004-12-03 | 498.43 |
| 2004-12-06 | 494.43 |
| 2004-12-07 | 489.02 |
| 2004-12-08 | 476.76 |
| 2004-12-09 | 472.95 |
| 2004-12-10 | 468.90 |
| 2004-12-13 | 471.19 |
| 2004-12-14 | 473.37 |
| 2004-12-15 | 482.92 |
| 2004-12-16 | 480.50 |
| 2004-12-17 | 484.55 |
| 2004-12-20 | 488.26 |
| 2004-12-21 | 488.73 |
| 2004-12-22 | 490.27 |
| 2004-12-23 | 492.88 |
| 2004-12-24 | . |
| 2004-12-27 | 498.70 |
| 2004-12-28 | 502.85 |
| 2004-12-29 | 498.87 |
| 2004-12-30 | 504.42 |
| 2004-12-31 | 506.87 |
| 2005-01-03 | 504.41 |
| 2005-01-04 | 499.68 |
| 2005-01-05 | 497.42 |
| 2005-01-06 | 491.35 |
| 2005-01-07 | 491.62 |
| 2005-01-10 | 493.50 |
| 2005-01-11 | 501.83 |
| 2005-01-12 | 505.07 |
| 2005-01-13 | 502.45 |
| 2005-01-14 | 499.83 |
| 2005-01-17 | . |
| 2005-01-18 | 501.40 |
| 2005-01-19 | 499.61 |
| 2005-01-20 | 493.41 |
| 2005-01-21 | 493.92 |
| 2005-01-24 | 496.85 |
| 2005-01-25 | 492.00 |
| 2005-01-26 | 500.52 |
| 2005-01-27 | 500.95 |
#2005-01-28| 496.90
#2005-01-31| 498.31
#2005-02-01| 496.99
#2005-02-02| 497.56
#2005-02-03| 497.06
#2005-02-04| 498.77
#2005-02-07| 502.18
#2005-02-08| 497.42
#2005-02-09| 496.60
#2005-02-10| 495.87
#2005-02-11| 495.85
#2005-02-14| 499.47
#2005-02-15| 495.79
#2005-02-16| 494.77
#2005-02-17| 495.63
#2005-02-18| 496.01
#2005-02-21| .
#2005-02-22| 500.77
#2005-02-23| 494.25
#2005-02-24| 492.89
#2005-02-25| 497.76
#2005-02-28| 509.76
#2005-03-01| 511.88
#2005-03-02| 510.53
#2005-03-03| 511.88
#2005-03-04| 515.81
#2005-03-07| 515.65
#2005-03-08| 519.07
#2005-03-09| 521.00
#2005-03-10| 516.54
#2005-03-11| 520.01
#2005-03-14| 519.22
#2005-03-15| 516.04
#2005-03-16| 518.26
#2005-03-17| 517.07
#2005-03-18| 522.25
#2005-03-21| 523.99
#2005-03-22| 522.43
#2005-03-23| 511.41
#2005-03-24| 508.12
#2005-03-25| .
#2005-03-28| 511.67
#2005-03-29| 504.62
#2005-03-30| 504.32
#2005-03-31| 507.82
#2005-04-01| 507.37
#2005-04-04| 500.10
#2005-04-05| 501.73
#2005-04-06| 503.01
#2005-04-07| 501.04
#2005-04-08| 507.63
#2005-04-11| 505.56
#2005-04-12| 501.04
#2005-04-13| 504.44
#2005-04-14| 497.41
#2005-04-15| 492.94
#2005-04-18| 477.23
#2005-04-19| 481.28
#2005-04-20| 485.55
#2005-04-21| 484.24
#2005-04-22| 492.67
#2005-04-25| 494.13
#2005-04-26| 490.91
#2005-04-27| 489.21
#2005-04-28| 486.63
#2005-04-29| 490.32
#2005-05-02| 490.72
#2005-05-03| 489.05
#2005-05-04| 491.20
#2005-05-05| 490.21
#2005-05-06| 491.41
#2005-05-09| 489.46
#2005-05-10| 487.79
#2005-05-11| 487.20
#2005-05-12| 479.16
#2005-05-13| 476.45
#2005-05-16| 471.98
#2005-05-17| 464.46
#2005-05-18| 463.01
#2005-05-19| 472.52
#2005-05-20| 470.80
#2005-05-23| 474.88
#2005-05-24| 474.26
#2005-05-25| 468.16
#2005-05-26| 469.04
#2005-05-27| 473.91
#2005-05-30| .
#2005-05-31| 478.78
#2005-06-01| 479.27
#2005-06-02| 485.25
#2005-06-03| 486.63
#2005-06-06| 490.51
#2005-06-07| 489.60
#2005-06-08| 490.97
#2005-06-09| 485.52
#2005-06-10| 485.55
#2005-06-13| 481.11
#2005-06-14| 481.04
#2005-06-15| 484.80
#2005-06-16| 488.33
#2005-06-17| 494.33
#2005-06-20| 493.95
#2005-06-21| 497.15
#2005-06-22| 495.63
#2005-06-23| 491.52
#2005-06-24| 488.36
#2005-06-27| 484.82
#2005-06-28| 491.85
#2005-06-29| 491.63
#2005-06-30| 492.13
#2005-07-01| 487.84
#2005-07-04| .
#2005-07-05| 492.39
#2005-07-06| 490.97
#2005-07-07| 486.56
#2005-07-08| 486.00
#2005-07-11| 491.86
#2005-07-12| 497.08
#2005-07-13| 493.25
#2005-07-14| 495.56
#2005-07-15| 493.20
#2005-07-18| 495.50
#2005-07-19| 489.62
#2005-07-20| 489.75
#2005-07-21| 502.71
#2005-07-22| 503.03
#2005-07-25| 503.79
#2005-07-26| 501.80
#2005-07-27| 501.52
#2005-07-28| 501.86
#2005-07-29| 505.39
#2005-08-01| 505.36
#2005-08-02| 505.51
#2005-08-03| 508.33
#2005-08-04| 506.46
#2005-08-05| 497.66
#2005-08-08| 498.60
#2005-08-09| 502.10
#2005-08-10| 515.25
#2005-08-11| 529.02
#2005-08-12| 536.78
#2005-08-15| 540.63
#2005-08-16| 543.82
#2005-08-17| 546.79
#2005-08-18| 545.33
#2005-08-19| 540.39
#2005-08-22| 549.69
#2005-08-23| 547.57
#2005-08-24| 545.76
#2005-08-25| 546.80
#2005-08-26| 548.24
#2005-08-29| 538.40
#2005-08-30| 540.10
#2005-08-31| 544.93
#2005-09-01| 559.97
#2005-09-02| 560.11
#2005-09-05| .
#2005-09-06| 562.75
#2005-09-07| 561.54
#2005-09-08| 559.00
#2005-09-09| 565.92
#2005-09-12| 569.53
#2005-09-13| 564.23
#2005-09-14| 567.97
#2005-09-15| 569.99
#2005-09-16| 568.48
#2005-09-19| 569.15
#2005-09-20| 573.34
#2005-09-21| 574.60
#2005-09-22| 565.77
#2005-09-23| 561.36
#2005-09-26| 570.58
#2005-09-27| 563.90
#2005-09-28| 563.94
#2005-09-29| 583.51
#2005-09-30| 583.92
#2005-10-03| 583.02
#2005-10-04| 586.32
#2005-10-05| 583.26
#2005-10-06| 569.27
#2005-10-07| 565.88
#2005-10-10| 566.61
#2005-10-11| 572.81
#2005-10-12| 572.75
#2005-10-13| 568.10
#2005-10-14| 571.50
#2005-10-17| 566.34
#2005-10-18| 559.56
#2005-10-19| 552.31
#2005-10-20| 558.41
#2005-10-21| 559.09
#2005-10-24| 557.08
#2005-10-25| 561.23
#2005-10-26| 562.73
#2005-10-27| 567.74
#2005-10-28| 561.62
#2005-10-31| 568.74
#2005-11-01| 574.62
#2005-11-02| 575.00
#2005-11-03| 576.16
#2005-11-04| 576.65
#2005-11-07| 582.67
#2005-11-08| 587.42
#2005-11-09| 585.39
#2005-11-10| 581.96
#2005-11-11| 591.57
#2005-11-14| 589.26
#2005-11-15| 586.32
#2005-11-16| 592.98
#2005-11-17| 606.48
#2005-11-18| 607.97
#2005-11-21| 614.24
#2005-11-22| 614.91
#2005-11-23| 621.81
#2005-11-24| .
#2005-11-25| 631.46
#2005-11-28| 637.40
#2005-11-29| 632.26
#2005-11-30| 632.26
#2005-12-01| 638.56
#2005-12-02| 652.04
#2005-12-05| 658.31
#2005-12-06| 657.83
#2005-12-07| 656.75
#2005-12-08| 647.07
#2005-12-09| 661.67
#2005-12-12| 672.93
#2005-12-13| 673.27
#2005-12-14| 674.08
#2005-12-15| 674.41
#2005-12-16| 679.10
#2005-12-19| 690.74
#2005-12-20| 694.16
#2005-12-21| 708.81
#2005-12-22| 713.14
#2005-12-23| 715.03
#2005-12-26| .
#2005-12-27| 715.25
#2005-12-28| 723.51
#2005-12-29| 749.21
#2005-12-30| 747.97
#2006-01-02| .
#2006-01-03| 755.59
#2006-01-04| 769.17
#2006-01-05| 760.74
#2006-01-06| 764.55
#2006-01-09| 768.22
#2006-01-10| 746.90
#2006-01-11| 759.94
#2006-01-12| 758.87
#2006-01-13| 765.81
#2006-01-16| .
#2006-01-17| 711.31
#2006-01-18| 678.64
#2006-01-19| 711.64
#2006-01-20| 699.33
#2006-01-23| 680.06
#2006-01-24| 706.04
#2006-01-25| 701.03
#2006-01-26| 710.03
#2006-01-27| 722.94
#2006-01-30| 726.52
#2006-01-31| 736.70
#2006-02-01| 728.89
#2006-02-02| 728.04
#2006-02-03| 727.39
#2006-02-06| 734.35
#2006-02-07| 741.15
#2006-02-08| 718.43
#2006-02-09| 712.51
#2006-02-10| 711.04
#2006-02-13| 684.57
#2006-02-14| 700.43
#2006-02-15| 686.45
#2006-02-16| 684.60
#2006-02-17| 672.12
#2006-02-20| .
#2006-02-21| 690.28
#2006-02-22| 680.80
#2006-02-23| 693.05
#2006-02-24| 697.50
#2006-02-27| 697.92
#2006-02-28| 697.45
#2006-03-01| 684.85
#2006-03-02| 680.83
#2006-03-03| 674.43
#2006-03-06| 676.39
#2006-03-07| 659.14
#2006-03-08| 655.89
#2006-03-09| 670.88
#2006-03-10| 671.96
#2006-03-13| 677.58
#2006-03-14| 679.76
#2006-03-15| 674.98
#2006-03-16| 672.80
#2006-03-17| 681.67
#2006-03-20| 689.59
#2006-03-21| 684.08
#2006-03-22| 678.68
#2006-03-23| 672.48
#2006-03-24| 676.85
#2006-03-27| 683.03
#2006-03-28| 685.16
#2006-03-29| 688.72
#2006-03-30| 693.11
#2006-03-31| 695.05
#2006-04-03| 711.20
#2006-04-04| 708.56
#2006-04-05| 706.91
#2006-04-06| 716.78
#2006-04-07| 715.39
#2006-04-10| 712.09
#2006-04-11| 709.55
#2006-04-12| 701.22
#2006-04-13| 696.91
#2006-04-14| .
#2006-04-17| 689.77
#2006-04-18| 697.65
#2006-04-19| 696.44
#2006-04-20| 688.61
#2006-04-21| 686.10
#2006-04-24| 680.01
#2006-04-25| 691.05
#2006-04-26| 688.45
#2006-04-27| 689.21
#2006-04-28| 686.92
#2006-05-01| 686.59
#2006-05-02| 689.23
#2006-05-03| 687.23
#2006-05-04| 687.41
#2006-05-05| 694.18
#2006-05-08| 709.96
#2006-05-09| 710.47
#2006-05-10| 706.54
#2006-05-11| 702.47
#2006-05-12| 692.26
#2006-05-15| 688.06
#2006-05-16| 678.58
#2006-05-17| 680.09
#2006-05-18| 667.96
#2006-05-19| 670.69
#2006-05-22| 661.68
#2006-05-23| 657.48
#2006-05-24| 657.53
#2006-05-25| 662.33
#2006-05-26| 660.92
#2006-05-29| .
#2006-05-30| 654.77
#2006-05-31| 637.43
#2006-06-01| 628.88
#2006-06-02| 643.14
#2006-06-05| 641.64
#2006-06-06| 623.71
#2006-06-07| 610.19
#2006-06-08| 592.77
#2006-06-09| 601.39
#2006-06-12| 607.03
#2006-06-13| 582.95
#2006-06-14| 591.56
#2006-06-15| 599.74
#2006-06-16| 610.94
#2006-06-19| 607.95
#2006-06-20| 599.25
#2006-06-21| 597.92
#2006-06-22| 608.67
#2006-06-23| 605.02
#2006-06-26| 602.11
#2006-06-27| 603.05
#2006-06-28| 596.00
#2006-06-29| 601.74
#2006-06-30| 621.96
#2006-07-03| 629.57
#2006-07-04| .
#2006-07-05| 625.35
#2006-07-06| 621.76
#2006-07-07| 620.32
#2006-07-10| 622.10
#2006-07-11| 613.44
#2006-07-12| 606.61
#2006-07-13| 597.28
#2006-07-14| 589.97
#2006-07-17| 587.43
#2006-07-18| 572.93
#2006-07-19| 571.30
#2006-07-20| 589.64
#2006-07-21| 586.08
#2006-07-24| 579.83
#2006-07-25| 587.10
#2006-07-26| 580.80
#2006-07-27| 591.73
#2006-07-28| 600.14
#2006-07-31| 608.87
#2006-08-01| 610.24
#2006-08-02| 611.61
#2006-08-03| 610.40
#2006-08-04| 614.47
#2006-08-07| 604.92
#2006-08-08| 611.48
#2006-08-09| 616.93
#2006-08-10| 621.34
#2006-08-11| 617.20
#2006-08-14| 626.06
#2006-08-15| 626.70
#2006-08-16| 637.35
#2006-08-17| 639.17
#2006-08-18| 640.49
#2006-08-21| 634.41
#2006-08-22| 634.42
#2006-08-23| 635.05
#2006-08-24| 629.46
#2006-08-25| 618.44
#2006-08-28| 613.69
#2006-08-29| 623.12
#2006-08-30| 620.77
#2006-08-31| 625.81
#2006-09-01| 623.66
#2006-09-04| .
#2006-09-05| 644.38
#2006-09-06| 632.33
#2006-09-07| 625.68
#2006-09-08| 624.15
#2006-09-11| 609.04
#2006-09-12| 608.40
#2006-09-13| 606.79
#2006-09-14| 613.66
#2006-09-15| 612.71
#2006-09-18| 612.90
#2006-09-19| 620.44
#2006-09-20| 612.00
#2006-09-21| 612.26
#2006-09-22| 607.28
#2006-09-25| 601.94
#2006-09-26| 602.86
#2006-09-27| 613.25
#2006-09-28| 617.47
#2006-09-29| 622.68
#2006-10-02| 624.54
#2006-10-03| 627.21
#2006-10-04| 625.20
#2006-10-05| 632.22
#2006-10-06| 627.35
#2006-10-09| 623.08
#2006-10-10| 617.55
#2006-10-11| 611.10
#2006-10-12| 612.04
#2006-10-13| 620.25
#2006-10-16| 628.60
#2006-10-17| 626.59
#2006-10-18| 631.76
#2006-10-19| 634.70
#2006-10-20| 633.70
#2006-10-23| 634.73
#2006-10-24| 637.43
#2006-10-25| 634.26
#2006-10-26| 641.95
#2006-10-27| 642.94
#2006-10-30| 641.10
#2006-10-31| 641.91
#2006-11-01| 640.23
#2006-11-02| 637.30
#2006-11-03| 633.71
#2006-11-06| 627.08
#2006-11-07| 632.60
#2006-11-08| 616.43
#2006-11-09| 613.38
#2006-11-10| 610.38
#2006-11-13| 610.24
#2006-11-14| 620.28
#2006-11-15| 618.85
#2006-11-16| 617.53
#2006-11-17| 615.52
#2006-11-20| 603.21
#2006-11-21| 604.90
#2006-11-22| 626.73
#2006-11-23| .
#2006-11-24| 624.87
#2006-11-27| 634.08
#2006-11-28| 630.36
#2006-11-29| 642.10
#2006-11-30| 657.19
#2006-12-01| 656.49
#2006-12-04| 653.59
#2006-12-05| 655.56
#2006-12-06| 662.44
#2006-12-07| 664.30
#2006-12-08| 655.77
#2006-12-11| 647.16
#2006-12-12| 648.80
#2006-12-13| 651.35
#2006-12-14| 656.63
#2006-12-15| 661.05
#2006-12-18| 658.37
#2006-12-19| 648.79
#2006-12-20| 657.23
#2006-12-21| 657.53
#2006-12-22| 657.57
#2006-12-25| .
#2006-12-26| 654.66
#2006-12-27| 658.05
#2006-12-28| 658.78
#2006-12-29| 657.27
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 655.67
#2007-01-04| 659.69
#2007-01-05| 664.39
#2007-01-08| 660.59
#2007-01-09| 659.63
#2007-01-10| 649.49
#2007-01-11| 644.81
#2007-01-12| 646.46
#2007-01-15| .
#2007-01-16| 647.69
#2007-01-17| 648.95
#2007-01-18| 654.28
#2007-01-19| 654.45
#2007-01-22| 654.15
#2007-01-23| 657.51
#2007-01-24| 659.16
#2007-01-25| 655.84
#2007-01-26| 650.81
#2007-01-29| 651.81
#2007-01-30| 657.85
#2007-01-31| 655.33
#2007-02-01| 664.97
#2007-02-02| 664.03
#2007-02-05| 666.26
#2007-02-06| 666.05
#2007-02-07| 663.56
#2007-02-08| 666.46
#2007-02-09| 665.68
#2007-02-12| 663.16
#2007-02-13| 663.85
#2007-02-14| 668.04
#2007-02-15| 685.84
#2007-02-16| 684.44
#2007-02-19| .
#2007-02-20| 686.71
#2007-02-21| 685.00
#2007-02-22| 685.23
#2007-02-23| 694.73
#2007-02-26| 697.55
#2007-02-27| 703.32
#2007-02-28| 690.33
#2007-03-01| 679.55
#2007-03-02| 680.46
#2007-03-05| 657.61
#2007-03-06| 671.56
#2007-03-07| 672.51
#2007-03-08| 676.05
#2007-03-09| 683.91
#2007-03-12| 688.80
#2007-03-13| 686.89
#2007-03-14| 670.44
#2007-03-15| 675.15
#2007-03-16| 676.38
#2007-03-19| 679.64
#2007-03-20| 686.89
#2007-03-21| 685.22
#2007-03-22| 693.69
#2007-03-23| 693.57
#2007-03-26| 697.02
#2007-03-27| 695.23
#2007-03-28| 694.33
#2007-03-29| 693.59
#2007-03-30| 697.23
#2007-04-02| 697.31
#2007-04-03| 700.25
#2007-04-04| 716.79
#2007-04-05| 715.57
#2007-04-06| .
#2007-04-09| 708.15
#2007-04-10| 711.44
#2007-04-11| 712.84
#2007-04-12| 710.91
#2007-04-13| 705.87
#2007-04-16| 716.67
#2007-04-17| 719.71
#2007-04-18| 721.13
#2007-04-19| 713.29
#2007-04-20| 715.10
#2007-04-23| 716.75
#2007-04-24| 716.36
#2007-04-25| 715.95
#2007-04-26| 716.63
#2007-04-27| 715.29
#2007-04-30| 714.25
#2007-05-01| 708.85
#2007-05-02| 712.00
#2007-05-03| 710.16
#2007-05-04| 707.84
#2007-05-07| 714.47
#2007-05-08| 716.41
#2007-05-09| 722.37
#2007-05-10| 718.30
#2007-05-11| 714.39
#2007-05-14| 712.70
#2007-05-15| 713.76
#2007-05-16| 714.14
#2007-05-17| 713.61
#2007-05-18| 708.73
#2007-05-21| 711.72
#2007-05-22| 715.42
#2007-05-23| 716.65
#2007-05-24| 709.47
#2007-05-25| 705.92
#2007-05-28| .
#2007-05-29| 710.33
#2007-05-30| 707.25
#2007-05-31| 712.39
#2007-06-01| 713.78
#2007-06-04| 714.29
#2007-06-05| 711.75
#2007-06-06| 710.30
#2007-06-07| 714.09
#2007-06-08| 703.76
#2007-06-11| 701.05
#2007-06-12| 700.29
#2007-06-13| 699.75
#2007-06-14| 706.88
#2007-06-15| 715.80
#2007-06-18| 727.50
#2007-06-19| 725.06
#2007-06-20| 725.68
#2007-06-21| 725.37
#2007-06-22| 721.05
#2007-06-25| 717.69
#2007-06-26| 716.39
#2007-06-27| 707.49
#2007-06-28| 718.71
#2007-06-29| 725.92
#2007-07-02| 735.21
#2007-07-03| 734.52
#2007-07-04| .
#2007-07-05| 738.40
#2007-07-06| 742.17
#2007-07-09| 743.39
#2007-07-10| 744.52
#2007-07-11| 734.90
#2007-07-12| 734.40
#2007-07-13| 742.50
#2007-07-16| 745.61
#2007-07-17| 738.19
#2007-07-18| 735.09
#2007-07-19| 736.87
#2007-07-20| 737.65
#2007-07-23| 731.78
#2007-07-24| 736.44
#2007-07-25| 735.10
#2007-07-26| 727.72
#2007-07-27| 705.03
#2007-07-30| 705.42
#2007-07-31| 708.71
#2007-08-01| 688.53
#2007-08-02| 693.41
#2007-08-03| 689.45
#2007-08-06| 682.15
#2007-08-07| 687.94
#2007-08-08| 702.04
#2007-08-09| 718.09
#2007-08-10| 698.29
#2007-08-13| 693.21
#2007-08-14| 692.74
#2007-08-15| 679.84
#2007-08-16| 660.21
#2007-08-17| 644.88
#2007-08-20| 665.87
#2007-08-21| 669.36
#2007-08-22| 671.97
#2007-08-23| 692.45
#2007-08-24| 690.52
#2007-08-27| 697.79
#2007-08-28| 697.16
#2007-08-29| 691.22
#2007-08-30| 699.34
#2007-08-31| 709.36
#2007-09-03| .
#2007-09-04| 715.92
#2007-09-05| 714.66
#2007-09-06| 715.63
#2007-09-07| 723.49
#2007-09-10| 709.73
#2007-09-11| 712.12
#2007-09-12| 708.42
#2007-09-13| 707.74
#2007-09-14| 714.48
#2007-09-17| 712.82
#2007-09-18| 698.92
#2007-09-19| 724.25
#2007-09-20| 729.95
#2007-09-21| 718.37
#2007-09-24| 720.84
#2007-09-25| 721.02
#2007-09-26| 727.59
#2007-09-27| 745.16
#2007-09-28| 753.59
#2007-10-01| 756.00
#2007-10-02| 762.48
#2007-10-03| 762.48
#2007-10-04| 752.24
#2007-10-05| 769.04
#2007-10-08| 768.59
#2007-10-09| 781.49
#2007-10-10| 791.55
#2007-10-11| 801.17
#2007-10-12| 796.56
#2007-10-15| 797.22
#2007-10-16| 774.94
#2007-10-17| 770.02
#2007-10-18| 784.97
#2007-10-19| 783.32
#2007-10-22| 768.05
#2007-10-23| 783.71
#2007-10-24| 784.39
#2007-10-25| 790.37
#2007-10-26| 811.24
#2007-10-29| 819.98
#2007-10-30| 820.66
#2007-10-31| 823.52
#2007-11-01| 828.32
#2007-11-02| 807.17
#2007-11-05| 799.14
#2007-11-06| 804.88
#2007-11-07| 816.56
#2007-11-08| 797.25
#2007-11-09| 789.43
#2007-11-12| 777.88
#2007-11-13| 779.37
#2007-11-14| 791.03
#2007-11-15| 784.54
#2007-11-16| 770.15
#2007-11-19| 776.15
#2007-11-20| 777.12
#2007-11-21| 762.03
#2007-11-22| .
#2007-11-23| 759.38
#2007-11-26| 777.20
#2007-11-27| 776.95
#2007-11-28| 773.39
#2007-11-29| 791.38
#2007-11-30| 802.97
#2007-12-03| 806.96
#2007-12-04| 805.77
#2007-12-05| 810.62
#2007-12-06| 819.81
#2007-12-07| 813.93
#2007-12-10| 816.07
#2007-12-11| 824.11
#2007-12-12| 813.90
#2007-12-13| 804.18
#2007-12-14| 795.31
#2007-12-17| 777.34
#2007-12-18| 782.47
#2007-12-19| 779.40
#2007-12-20| 780.59
#2007-12-21| 795.15
#2007-12-24| 802.72
#2007-12-25| .
#2007-12-26| 810.50
#2007-12-27| 809.02
#2007-12-28| 810.99
#2007-12-31| 816.19
#2008-01-01| .
#2008-01-02| 817.30
#2008-01-03| 813.72
#2008-01-04| 807.35
#2008-01-07| 789.00
#2008-01-08| 785.97
#2008-01-09| 784.97
#2008-01-10| 781.73
#2008-01-11| 766.53
#2008-01-14| 769.26
#2008-01-15| 764.55
#2008-01-16| 730.42
#2008-01-17| 736.62
#2008-01-18| 727.99
#2008-01-21| .
#2008-01-22| 667.65
#2008-01-23| 690.10
#2008-01-24| 696.39
#2008-01-25| 731.59
#2008-01-28| 718.38
#2008-01-29| 726.25
#2008-01-30| 707.24
#2008-01-31| 711.32
#2008-02-01| 725.58
#2008-02-04| 741.40
#2008-02-05| 727.36
#2008-02-06| 702.92
#2008-02-07| 704.72
#2008-02-08| 710.60
#2008-02-11| 698.30
#2008-02-12| 698.54
#2008-02-13| 687.99
#2008-02-14| 711.61
#2008-02-15| 705.58
#2008-02-18| .
#2008-02-19| 714.14
#2008-02-20| 691.46
#2008-02-21| 710.42
#2008-02-22| 709.04
#2008-02-25| 723.12
#2008-02-26| 737.14
#2008-02-27| 751.57
#2008-02-28| 746.77
#2008-02-29| 736.24
#2008-03-03| 725.12
#2008-03-04| 719.68
#2008-03-05| 721.08
#2008-03-06| 728.75
#2008-03-07| 706.45
#2008-03-10| 688.93
#2008-03-11| 692.34
#2008-03-12| 693.52
#2008-03-13| 678.92
#2008-03-14| 667.06
#2008-03-17| 651.26
#2008-03-18| 655.54
#2008-03-19| 681.89
#2008-03-20| 672.04
#2008-03-21| .
#2008-03-24| 685.29
#2008-03-25| 714.57
#2008-03-26| 722.59
#2008-03-27| 717.29
#2008-03-28| 733.12
#2008-03-31| 730.52
#2008-04-01| 723.49
#2008-04-02| 741.68
#2008-04-03| 746.24
#2008-04-04| 753.38
#2008-04-07| 759.37
#2008-04-08| 746.37
#2008-04-09| 732.83
#2008-04-10| 735.51
#2008-04-11| 752.54
#2008-04-14| 735.80
#2008-04-15| 735.09
#2008-04-16| 741.95
#2008-04-17| 742.24
#2008-04-18| 736.53
#2008-04-21| 747.01
#2008-04-22| 742.68
#2008-04-23| 747.52
#2008-04-24| 742.45
#2008-04-25| 750.60
#2008-04-28| 751.60
#2008-04-29| 752.39
#2008-04-30| 757.76
#2008-05-01| 748.70
#2008-05-02| 755.73
#2008-05-05| 758.27
#2008-05-06| 760.18
#2008-05-07| 753.95
#2008-05-08| 756.48
#2008-05-09| 745.88
#2008-05-12| 749.67
#2008-05-13| 756.37
#2008-05-14| 752.00
#2008-05-15| 758.00
#2008-05-16| 759.28
#2008-05-19| 758.78
#2008-05-20| 753.53
#2008-05-21| 748.89
#2008-05-22| 744.91
#2008-05-23| 747.65
#2008-05-26| .
#2008-05-27| 731.26
#2008-05-28| 730.29
#2008-05-29| 736.81
#2008-05-30| 738.13
#2008-06-02| 745.92
#2008-06-03| 728.45
#2008-06-04| 742.07
#2008-06-05| 739.83
#2008-06-06| 750.58
#2008-06-09| 742.77
#2008-06-10| 721.68
#2008-06-11| 731.93
#2008-06-12| 707.85
#2008-06-13| 709.53
#2008-06-16| 713.64
#2008-06-17| 712.35
#2008-06-18| 712.94
#2008-06-19| 708.68
#2008-06-20| 701.33
#2008-06-23| 698.48
#2008-06-24| 701.44
#2008-06-25| 687.16
#2008-06-26| 692.43
#2008-06-27| 690.48
#2008-06-30| 684.75
#2008-07-01| 675.44
#2008-07-02| 663.06
#2008-07-03| 655.82
#2008-07-04| .
#2008-07-07| 665.62
#2008-07-08| 659.50
#2008-07-09| 662.74
#2008-07-10| 664.27
#2008-07-11| 663.27
#2008-07-14| 656.32
#2008-07-15| 649.47
#2008-07-16| 658.30
#2008-07-17| 665.34
#2008-07-18| 658.26
#2008-07-21| 671.17
#2008-07-22| 678.28
#2008-07-23| 683.32
#2008-07-24| 693.99
#2008-07-25| 678.67
#2008-07-28| 686.91
#2008-07-29| 669.11
#2008-07-30| 674.45
#2008-07-31| 681.17
#2008-08-01| 676.22
#2008-08-04| 681.53
#2008-08-05| 671.68
#2008-08-06| 679.31
#2008-08-07| 676.27
#2008-08-08| 670.16
#2008-08-11| 677.33
#2008-08-12| 675.81
#2008-08-13| 665.75
#2008-08-14| 662.11
#2008-08-15| 659.76
#2008-08-18| 661.00
#2008-08-19| 653.00
#2008-08-20| 658.89
#2008-08-21| 652.53
#2008-08-22| 635.26
#2008-08-25| 649.34
#2008-08-26| 636.71
#2008-08-27| 642.48
#2008-08-28| 638.86
#2008-08-29| 647.59
#2008-09-01| .
#2008-09-02| 628.00
#2008-09-03| 635.18
#2008-09-04| 631.43
#2008-09-05| 617.88
#2008-09-08| 630.72
#2008-09-09| 617.16
#2008-09-10| 615.09
#2008-09-11| 612.37
#2008-09-12| 617.95
#2008-09-15| 616.02
#2008-09-16| 598.33
#2008-09-17| 602.31
#2008-09-18| 594.67
#2008-09-19| 606.20
#2008-09-22| 616.88
#2008-09-23| 609.23
#2008-09-24| 611.32
#2008-09-25| 607.01
#2008-09-26| 607.55
#2008-09-29| 604.78
#2008-09-30| 580.71
#2008-10-01| 593.87
#2008-10-02| 586.34
#2008-10-03| 592.04
#2008-10-06| 571.60
#2008-10-07| 556.79
#2008-10-08| 510.37
#2008-10-09| 504.70
#2008-10-10| 456.07
#2008-10-13| 470.64
#2008-10-14| 503.76
#2008-10-15| 504.20
#2008-10-16| 467.79
#2008-10-17| 483.01
#2008-10-20| 503.73
#2008-10-21| 508.59
#2008-10-22| 487.88
#2008-10-23| 482.95
#2008-10-24| 453.37
#2008-10-27| 433.73
#2008-10-28| 449.08
#2008-10-29| 475.77
#2008-10-30| 508.15
#2008-10-31| 490.92
#2008-11-03| 510.39
#2008-11-04| 532.02
#2008-11-05| 541.89
#2008-11-06| 516.69
#2008-11-07| 510.92
#2008-11-10| 529.13
#2008-11-11| 507.70
#2008-11-12| 507.28
#2008-11-13| 494.67
#2008-11-14| 496.93
#2008-11-17| 494.79
#2008-11-18| 477.00
#2008-11-19| 473.34
#2008-11-20| 445.28
#2008-11-21| 459.88
#2008-11-24| 461.35
#2008-11-25| 468.06
#2008-11-26| 468.32
#2008-11-27| .
#2008-11-28| 475.17
#2008-12-01| 480.21
#2008-12-02| 461.57
#2008-12-03| 481.01
#2008-12-04| 485.97
#2008-12-05| 489.38
#2008-12-08| 510.00
#2008-12-09| 506.15
#2008-12-10| 519.73
#2008-12-11| 518.24
#2008-12-12| 499.98
#2008-12-15| 518.48
#2008-12-16| 518.53
#2008-12-17| 536.16
#2008-12-18| 541.30
#2008-12-19| 531.68
#2008-12-22| 522.52
#2008-12-23| 518.18
#2008-12-24| 522.41
#2008-12-25| .
#2008-12-26| 521.15
#2008-12-29| 529.15
#2008-12-30| 537.39
#2008-12-31| 540.16
#2009-01-01| .
#2009-01-02| 536.23
#2009-01-05| 527.48
#2009-01-06| 519.44
#2009-01-07| 510.95
#2009-01-08| 511.61
#2009-01-09| 516.51
#2009-01-12| 512.80
#2009-01-13| 500.77
#2009-01-14| 497.79
#2009-01-15| 474.45
#2009-01-16| 486.12
#2009-01-19| .
#2009-01-20| 475.13
#2009-01-21| 478.49
#2009-01-22| 486.85
#2009-01-23| 472.58
#2009-01-26| 474.74
#2009-01-27| 487.34
#2009-01-28| 483.87
#2009-01-29| 482.64
#2009-01-30| 478.01
#2009-02-02| 470.40
#2009-02-03| 477.44
#2009-02-04| 476.44
#2009-02-05| 466.44
#2009-02-06| 470.21
#2009-02-09| 463.76
#2009-02-10| 461.78
#2009-02-11| 459.03
#2009-02-12| 457.46
#2009-02-13| 467.84
#2009-02-16| .
#2009-02-17| 454.17
#2009-02-18| 447.85
#2009-02-19| 450.41
#2009-02-20| 440.93
#2009-02-23| 441.43
#2009-02-24| 431.86
#2009-02-25| 430.70
#2009-02-26| 428.44
#2009-02-27| 429.55
#2009-03-02| 417.93
#2009-03-03| 418.53
#2009-03-04| 418.48
#2009-03-05| 418.59
#2009-03-06| 411.35
#2009-03-09| 404.46
#2009-03-10| 408.02
#2009-03-11| 417.83
#2009-03-12| 408.39
#2009-03-13| 414.49
#2009-03-16| 420.45
#2009-03-17| 430.05
#2009-03-18| 430.23
#2009-03-19| 447.26
#2009-03-20| 439.45
#2009-03-23| 453.89
#2009-03-24| 461.75
#2009-03-25| 467.30
#2009-03-26| 473.16
#2009-03-27| 468.79
#2009-03-30| 454.85
#2009-03-31| 451.98
#2009-04-01| 457.07
#2009-04-02| 474.01
#2009-04-03| 466.35
#2009-04-06| 468.24
#2009-04-07| 471.39
#2009-04-08| 467.91
#2009-04-09| 478.73
#2009-04-10| .
#2009-04-13| 470.50
#2009-04-14| 470.88
#2009-04-15| 473.37
#2009-04-16| 478.54
#2009-04-17| 483.73
#2009-04-20| 478.69
#2009-04-21| 483.16
#2009-04-22| 485.54
#2009-04-23| 497.95
#2009-04-24| 491.86
#2009-04-27| 493.40
#2009-04-28| 483.67
#2009-04-29| 492.49
#2009-04-30| 506.18
#2009-05-01| 501.77
#2009-05-04| 512.38
#2009-05-05| 513.37
#2009-05-06| 513.80
#2009-05-07| 525.31
#2009-05-08| 527.28
#2009-05-11| 528.99
#2009-05-12| 532.75
#2009-05-13| 539.47
#2009-05-14| 526.87
#2009-05-15| 538.51
#2009-05-18| 528.15
#2009-05-19| 539.56
#2009-05-20| 545.93
#2009-05-21| 536.39
#2009-05-22| 537.32
#2009-05-25| .
#2009-05-26| 537.01
#2009-05-27| 536.74
#2009-05-28| 531.50
#2009-05-29| 541.67
#2009-06-01| 547.86
#2009-06-02| 557.75
#2009-06-03| 556.17
#2009-06-04| 547.27
#2009-06-05| 546.87
#2009-06-08| 538.84
#2009-06-09| 542.92
#2009-06-10| 554.09
#2009-06-11| 552.80
#2009-06-12| 559.47
#2009-06-15| 556.24
#2009-06-16| 552.78
#2009-06-17| 551.13
#2009-06-18| 555.55
#2009-06-19| 555.67
#2009-06-22| 554.33
#2009-06-23| 546.63
#2009-06-24| 551.09
#2009-06-25| 549.12
#2009-06-26| 558.95
#2009-06-29| 557.57
#2009-06-30| 566.95
#2009-07-01| 565.96
#2009-07-02| 563.53
#2009-07-03| .
#2009-07-06| 561.34
#2009-07-07| 563.96
#2009-07-08| 558.30
#2009-07-09| 555.38
#2009-07-10| 561.75
#2009-07-13| 548.89
#2009-07-14| 560.04
#2009-07-15| 565.71
#2009-07-16| 568.92
#2009-07-17| 574.22
#2009-07-20| 582.42
#2009-07-21| 591.78
#2009-07-22| 595.70
#2009-07-23| 590.45
#2009-07-24| 590.16
#2009-07-27| 599.67
#2009-07-28| 611.66
#2009-07-29| 605.92
#2009-07-30| 607.31
#2009-07-31| 610.43
#2009-08-03| 610.24
#2009-08-04| 609.33
#2009-08-05| 605.99
#2009-08-06| 604.78
#2009-08-07| 595.95
#2009-08-10| 600.94
#2009-08-11| 607.63
#2009-08-12| 603.81
#2009-08-13| 611.43
#2009-08-14| 613.46
#2009-08-17| 600.32
#2009-08-18| 603.30
#2009-08-19| 605.66
#2009-08-20| 608.67
#2009-08-21| 606.64
#2009-08-24| 621.06
#2009-08-25| 618.47
#2009-08-26| 619.52
#2009-08-27| 614.16
#2009-08-28| 616.78
#2009-08-31| 616.28
#2009-09-01| 616.30
#2009-09-02| 610.62
#2009-09-03| 610.96
#2009-09-04| 609.43
#2009-09-07| .
#2009-09-08| 622.48
#2009-09-09| 628.14
#2009-09-10| 630.05
#2009-09-11| 637.98
#2009-09-14| 632.76
#2009-09-15| 631.29
#2009-09-16| 636.93
#2009-09-17| 646.44
#2009-09-18| 642.84
#2009-09-21| 637.85
#2009-09-22| 645.78
#2009-09-23| 649.77
#2009-09-24| 650.98
#2009-09-25| 649.93
#2009-09-28| 647.83
#2009-09-29| 651.64
#2009-09-30| 661.18
#2009-10-01| 657.11
#2009-10-02| 644.29
#2009-10-05| 650.76
#2009-10-06| 656.44
#2009-10-07| 657.87
#2009-10-08| 666.42
#2009-10-09| 665.86
#2009-10-12| 668.24
#2009-10-13| 665.64
#2009-10-14| 675.31
#2009-10-15| 678.19
#2009-10-16| 676.21
#2009-10-19| 682.80
#2009-10-20| 683.01
#2009-10-21| 678.18
#2009-10-22| 670.85
#2009-10-23| 679.41
#2009-10-26| 681.41
#2009-10-27| 674.47
#2009-10-28| 667.20
#2009-10-29| 661.79
#2009-10-30| 664.39
#2009-11-02| 657.46
#2009-11-03| 655.47
#2009-11-04| 657.76
#2009-11-05| 650.28
#2009-11-06| 658.95
#2009-11-09| 668.23
#2009-11-10| 674.17
#2009-11-11| 676.73
#2009-11-12| 670.11
#2009-11-13| 677.90
#2009-11-16| 692.36
#2009-11-17| 688.81
#2009-11-18| 690.28
#2009-11-19| 680.12
#2009-11-20| 676.44
#2009-11-23| 684.77
#2009-11-24| 680.71
#2009-11-25| 688.51
#2009-11-26| .
#2009-11-27| 671.98
#2009-11-30| 690.30
#2009-12-01| 698.24
#2009-12-02| 698.76
#2009-12-03| 698.87
#2009-12-04| 685.73
#2009-12-07| 683.50
#2009-12-08| 682.53
#2009-12-09| 678.59
#2009-12-10| 676.00
#2009-12-11| 675.58
#2009-12-14| 680.07
#2009-12-15| 673.35
#2009-12-16| 670.24
#2009-12-17| 657.81
#2009-12-18| 655.78
#2009-12-21| 652.97
#2009-12-22| 653.22
#2009-12-23| 663.12
#2009-12-24| 668.28
#2009-12-25| .
#2009-12-28| 673.63
#2009-12-29| 684.28
#2009-12-30| 680.29
#2009-12-31| 684.87
#2010-01-01| .
#2010-01-04| 694.95
#2010-01-05| 698.93
#2010-01-06| 698.34
#2010-01-07| 693.35
#2010-01-08| 699.60
#2010-01-11| 706.69
#2010-01-12| 706.82
#2010-01-13| 701.56
#2010-01-14| 704.67
#2010-01-15| 708.39
#2010-01-18| .
#2010-01-19| 700.61
#2010-01-20| 692.97
#2010-01-21| 685.47
#2010-01-22| 676.04
#2010-01-25| 676.48
#2010-01-26| 669.35
#2010-01-27| 663.45
#2010-01-28| 665.36
#2010-01-29| 652.46
#2010-02-01| 647.39
#2010-02-02| 651.51
#2010-02-03| 655.63
#2010-02-04| 654.68
#2010-02-05| 643.50
#2010-02-08| 639.14
#2010-02-09| 641.08
#2010-02-10| 644.08
#2010-02-11| 652.20
#2010-02-12| 657.41
#2010-02-15| .
#2010-02-16| 660.47
#2010-02-17| 666.84
#2010-02-18| 673.48
#2010-02-19| 662.53
#2010-02-22| 680.16
#2010-02-23| 683.70
#2010-02-24| 678.73
#2010-02-25| 673.61
#2010-02-26| 687.72
#2010-03-01| 697.91
#2010-03-02| 699.34
#2010-03-03| 704.98
#2010-03-04| 703.21
#2010-03-05| 706.50
#2010-03-08| 715.77
#2010-03-09| 715.86
#2010-03-10| 713.75
#2010-03-11| 718.26
#2010-03-12| 720.59
#2010-03-15| 715.86
#2010-03-16| 716.59
#2010-03-17| 725.97
#2010-03-18| 723.67
#2010-03-19| 726.79
#2010-03-22| 726.90
#2010-03-23| 728.97
#2010-03-24| 722.09
#2010-03-25| 714.25
#2010-03-26| 717.65
#2010-03-29| 721.07
#2010-03-30| 727.88
#2010-03-31| 723.85
#2010-04-01| 731.87
#2010-04-02| .
#2010-04-05| 728.13
#2010-04-06| 731.66
#2010-04-07| 733.33
#2010-04-08| 736.92
#2010-04-09| 742.57
#2010-04-12| 743.01
#2010-04-13| 736.68
#2010-04-14| 741.52
#2010-04-15| 742.26
#2010-04-16| 733.96
#2010-04-19| 723.20
#2010-04-20| 724.90
#2010-04-21| 727.38
#2010-04-22| 723.33
#2010-04-23| 718.40
#2010-04-26| 723.99
#2010-04-27| 725.86
#2010-04-28| 714.71
#2010-04-29| 714.05
#2010-04-30| 719.02
#2010-05-03| 709.85
#2010-05-04| 703.19
#2010-05-05| 700.58
#2010-05-06| 689.04
#2010-05-07| 680.05
#2010-05-10| 689.86
#2010-05-11| 688.67
#2010-05-12| 693.18
#2010-05-13| 702.23
#2010-05-14| 692.18
#2010-05-17| 672.37
#2010-05-18| 675.34
#2010-05-19| 658.58
#2010-05-20| 650.59
#2010-05-21| 643.02
#2010-05-24| 643.80
#2010-05-25| 623.91
#2010-05-26| 632.41
#2010-05-27| 638.84
#2010-05-28| 650.21
#2010-05-31| .
#2010-06-01| 647.59
#2010-06-02| 639.39
#2010-06-03| 656.55
#2010-06-04| 651.14
#2010-06-07| 630.58
#2010-06-08| 637.00
#2010-06-09| 641.82
#2010-06-10| 649.89
#2010-06-11| 656.21
#2010-06-14| 667.30
#2010-06-15| 668.45
#2010-06-16| 673.77
#2010-06-17| 675.19
#2010-06-18| 680.81
#2010-06-21| 694.31
#2010-06-22| 688.55
#2010-06-23| 683.86
#2010-06-24| 685.75
#2010-06-25| 675.66
#2010-06-28| 677.29
#2010-06-29| 666.62
#2010-06-30| 658.52
#2010-07-01| 652.26
#2010-07-02| 652.94
#2010-07-05| .
#2010-07-06| 657.77
#2010-07-07| 658.70
#2010-07-08| 669.50
#2010-07-09| 672.37
#2010-07-12| 670.61
#2010-07-13| 672.52
#2010-07-14| 681.29
#2010-07-15| 676.06
#2010-07-16| 671.90
#2010-07-19| 666.45
#2010-07-20| 670.50
#2010-07-21| 671.62
#2010-07-22| 675.32
#2010-07-23| 682.63
#2010-07-26| 688.89
#2010-07-27| 690.57
#2010-07-28| 696.31
#2010-07-29| 699.68
#2010-07-30| 699.71
#2010-08-02| 708.15
#2010-08-03| 710.89
#2010-08-04| 706.93
#2010-08-05| 714.66
#2010-08-06| 716.93
#2010-08-09| 718.80
#2010-08-10| 712.71
#2010-08-11| 700.34
#2010-08-12| 691.83
#2010-08-13| 698.16
#2010-08-16| 701.08
#2010-08-17| 705.95
#2010-08-18| 711.14
#2010-08-19| 714.33
#2010-08-20| 704.25
#2010-08-23| 707.34
#2010-08-24| 703.08
#2010-08-25| 692.09
#2010-08-26| 701.33
#2010-08-27| 708.82
#2010-08-30| 716.71
#2010-08-31| 708.46
#2010-09-01| 724.14
#2010-09-02| 731.34
#2010-09-03| 731.68
#2010-09-06| .
#2010-09-07| 736.90
#2010-09-08| 732.95
#2010-09-09| 740.79
#2010-09-10| 743.83
#2010-09-13| 754.83
#2010-09-14| 755.83
#2010-09-15| 748.99
#2010-09-16| 745.87
#2010-09-17| 749.55
#2010-09-20| 752.84
#2010-09-21| 751.42
#2010-09-22| 761.33
#2010-09-23| 761.30
#2010-09-24| 762.69
#2010-09-27| 776.48
#2010-09-28| 777.29
#2010-09-29| 776.74
#2010-09-30| 768.48
#2010-10-01| 770.58
#2010-10-04| 773.84
#2010-10-05| 777.57
#2010-10-06| 791.36
#2010-10-07| 800.70
#2010-10-08| 796.48
#2010-10-11| 792.35
#2010-10-12| 778.49
#2010-10-13| 778.93
#2010-10-14| 788.47
#2010-10-15| 779.53
#2010-10-18| 780.16
#2010-10-19| 771.67
#2010-10-20| 776.22
#2010-10-21| 778.88
#2010-10-22| 777.64
#2010-10-25| 789.08
#2010-10-26| 778.56
#2010-10-27| 766.79
#2010-10-28| 775.14
#2010-10-29| 772.05
#2010-11-01| 776.32
#2010-11-02| 781.92
#2010-11-03| 780.91
#2010-11-04| 797.76
#2010-11-05| 800.81
#2010-11-08| 800.91
#2010-11-09| 802.50
#2010-11-10| 789.28
#2010-11-11| 789.80
#2010-11-12| 781.59
#2010-11-15| 778.99
#2010-11-16| 776.02
#2010-11-17| 772.32
#2010-11-18| 785.00
#2010-11-19| 786.00
#2010-11-22| 786.13
#2010-11-23| 777.39
#2010-11-24| 775.52
#2010-11-25| .
#2010-11-26| 762.62
#2010-11-29| 759.43
#2010-11-30| 753.32
#2010-12-01| 759.18
#2010-12-02| 768.65
#2010-12-03| 777.59
#2010-12-06| 775.48
#2010-12-07| 775.61
#2010-12-08| 762.62
#2010-12-09| 766.64
#2010-12-10| 766.35
#2010-12-13| 770.04
#2010-12-14| 776.29
#2010-12-15| 771.31
#2010-12-16| 769.03
#2010-12-17| 770.13
#2010-12-20| 769.33
#2010-12-21| 776.43
#2010-12-22| 778.40
#2010-12-23| 784.03
#2010-12-24| .
#2010-12-27| 784.90
#2010-12-28| 786.42
#2010-12-29| 790.05
#2010-12-30| 791.26
#2010-12-31| 794.99
#2011-01-03| 793.53
#2011-01-04| 789.74
#2011-01-05| 775.00
#2011-01-06| 774.06
#2011-01-07| 774.98
#2011-01-10| 771.65
#2011-01-11| 770.46
#2011-01-12| 772.68
#2011-01-13| 783.32
#2011-01-14| 786.87
#2011-01-17| .
#2011-01-18| 791.08
#2011-01-19| 799.42
#2011-01-20| 787.00
#2011-01-21| 784.25
#2011-01-24| 783.89
#2011-01-25| 788.13
#2011-01-26| 790.49
#2011-01-27| 788.44
#2011-01-28| 786.30
#2011-01-31| 783.98
#2011-02-01| 788.07
#2011-02-02| 792.66
#2011-02-03| 791.87
#2011-02-04| 796.47
#2011-02-07| 796.76
#2011-02-08| 796.79
#2011-02-09| 787.20
#2011-02-10| 779.91
#2011-02-11| 775.84
#2011-02-14| 785.63
#2011-02-15| 783.86
#2011-02-16| 786.62
#2011-02-17| 791.99
#2011-02-18| 798.04
#2011-02-21| .
#2011-02-22| 787.09
#2011-02-23| 783.67
#2011-02-24| 780.99
#2011-02-25| 791.18
#2011-02-28| 792.94
#2011-03-01| 801.51
#2011-03-02| 794.96
#2011-03-03| 795.41
#2011-03-04| 803.81
#2011-03-07| 796.44
#2011-03-08| 793.01
#2011-03-09| 793.59
#2011-03-10| 783.40
#2011-03-11| 779.93
#2011-03-14| 762.82
#2011-03-15| 718.28
#2011-03-16| 735.50
#2011-03-17| 733.23
#2011-03-18| 735.99
#2011-03-21| 740.91
#2011-03-22| 756.35
#2011-03-23| 752.97
#2011-03-24| 756.38
#2011-03-25| 761.53
#2011-03-28| 756.62
#2011-03-29| 759.52
#2011-03-30| 773.79
#2011-03-31| 776.36
#2011-04-01| 776.15
#2011-04-04| 782.12
#2011-04-05| 773.50
#2011-04-06| 777.40
#2011-04-07| 781.27
#2011-04-08| 792.50
#2011-04-11| 795.29
#2011-04-12| 785.65
#2011-04-13| 789.82
#2011-04-14| 793.15
#2011-04-15| 792.16
#2011-04-18| 794.50
#2011-04-19| 789.39
#2011-04-20| 802.08
#2011-04-21| 814.80
#2011-04-22| .
#2011-04-25| 811.19
#2011-04-26| 812.49
#2011-04-27| 808.53
#2011-04-28| 823.80
#2011-04-29| 822.36
#2011-05-02| 827.32
#2011-05-03| 824.14
#2011-05-04| 817.85
#2011-05-05| 814.60
#2011-05-06| 817.07
#2011-05-09| 814.50
#2011-05-10| 817.06
#2011-05-11| 819.86
#2011-05-12| 808.63
#2011-05-13| 812.58
#2011-05-16| 808.53
#2011-05-17| 805.89
#2011-05-18| 812.58
#2011-05-19| 814.35
#2011-05-20| 816.88
#2011-05-23| 801.31
#2011-05-24| 804.46
#2011-05-25| 797.38
#2011-05-26| 808.23
#2011-05-27| 817.51
#2011-05-30| .
#2011-05-31| 824.16
#2011-06-01| 828.89
#2011-06-02| 818.29
#2011-06-03| 814.56
#2011-06-06| 815.20
#2011-06-07| 817.24
#2011-06-08| 813.30
#2011-06-09| 812.36
#2011-06-10| 813.01
#2011-06-13| 812.29
#2011-06-14| 820.70
#2011-06-15| 815.06
#2011-06-16| 799.91
#2011-06-17| 801.61
#2011-06-20| 797.84
#2011-06-21| 808.30
#2011-06-22| 811.98
#2011-06-23| 799.32
#2011-06-24| 807.70
#2011-06-27| 798.84
#2011-06-28| 802.86
#2011-06-29| 818.96
#2011-06-30| 830.09
#2011-07-01| 828.64
#2011-07-04| .
#2011-07-05| 833.00
#2011-07-06| 835.92
#2011-07-07| 838.32
#2011-07-08| 846.86
#2011-07-11| 838.28
#2011-07-12| 828.95
#2011-07-13| 842.99
#2011-07-14| 835.32
#2011-07-15| 834.32
#2011-07-18| 830.29
#2011-07-19| 835.32
#2011-07-20| 847.26
#2011-07-21| 852.75
#2011-07-22| 861.87
#2011-07-25| 850.22
#2011-07-26| 855.64
#2011-07-27| 856.42
#2011-07-28| 847.16
#2011-07-29| 841.72
#2011-08-01| 853.84
#2011-08-02| 843.70
#2011-08-03| 828.23
#2011-08-04| 811.78
#2011-08-05| 785.96
#2011-08-08| 769.93
#2011-08-09| 757.82
#2011-08-10| 777.66
#2011-08-11| 783.48
#2011-08-12| 793.73
#2011-08-15| 813.49
#2011-08-16| 811.35
#2011-08-17| 826.27
#2011-08-18| 824.16
#2011-08-19| 810.33
#2011-08-22| 801.10
#2011-08-23| 814.07
#2011-08-24| 809.76
#2011-08-25| 799.97
#2011-08-26| 801.04
#2011-08-29| 811.91
#2011-08-30| 814.74
#2011-08-31| 827.43
#2011-09-01| 830.95
#2011-09-02| 820.55
#2011-09-05| .
#2011-09-06| 800.17
#2011-09-07| 817.64
#2011-09-08| 821.69
#2011-09-09| 817.27
#2011-09-12| 801.02
#2011-09-13| 800.39
#2011-09-14| 789.65
#2011-09-15| 797.08
#2011-09-16| 799.82
#2011-09-19| 787.21
#2011-09-20| 788.43
#2011-09-21| 787.05
#2011-09-22| 757.14
#2011-09-23| 752.41
#2011-09-26| 747.30
#2011-09-27| 775.75
#2011-09-28| 778.56
#2011-09-29| 776.24
#2011-09-30| 766.33
#2011-10-03| 752.45
#2011-10-04| 740.69
#2011-10-05| 743.82
#2011-10-06| 756.05
#2011-10-07| 772.06
#2011-10-10| 778.24
#2011-10-11| 782.47
#2011-10-12| 783.81
#2011-10-13| 787.95
#2011-10-14| 788.82
#2011-10-17| 794.12
#2011-10-18| 784.72
#2011-10-19| 791.76
#2011-10-20| 782.02
#2011-10-21| 779.96
#2011-10-24| 796.16
#2011-10-25| 795.22
#2011-10-26| 790.19
#2011-10-27| 810.68
#2011-10-28| 814.85
#2011-10-31| 799.83
#2011-11-01| 782.72
#2011-11-02| 781.19
#2011-11-03| 779.71
#2011-11-04| 788.61
#2011-11-07| 791.92
#2011-11-08| 793.24
#2011-11-09| 795.74
#2011-11-10| 781.85
#2011-11-11| 793.01
#2011-11-14| 796.10
#2011-11-15| 789.61
#2011-11-16| 781.30
#2011-11-17| 777.27
#2011-11-18| 768.84
#2011-11-21| 759.93
#2011-11-22| 753.46
#2011-11-23| 743.29
#2011-11-24| .
#2011-11-25| 730.79
#2011-11-28| 738.26
#2011-11-29| 749.85
#2011-11-30| 758.10
#2011-12-01| 767.92
#2011-12-02| 778.17
#2011-12-05| 785.14
#2011-12-06| 775.30
#2011-12-07| 783.95
#2011-12-08| 780.79
#2011-12-09| 769.87
#2011-12-12| 769.41
#2011-12-13| 766.11
#2011-12-14| 756.94
#2011-12-15| 753.36
#2011-12-16| 760.36
#2011-12-19| 746.07
#2011-12-20| 753.95
#2011-12-21| 766.15
#2011-12-22| 762.21
#2011-12-23| 765.18
#2011-12-26| .
#2011-12-27| 764.21
#2011-12-28| 761.08
#2011-12-29| 761.26
#2011-12-30| 769.32
#2012-01-02| .
#2012-01-03| 776.92
#2012-01-04| 783.53
#2012-01-05| 776.60
#2012-01-06| 770.42
#2012-01-09| 771.59
#2012-01-10| 779.33
#2012-01-11| 778.57
#2012-01-12| 777.93
#2012-01-13| 777.34
#2012-01-16| .
#2012-01-17| 782.22
#2012-01-18| 782.37
#2012-01-19| 779.01
#2012-01-20| 777.34
#2012-01-23| 781.94
#2012-01-24| 779.44
#2012-01-25| 778.20
#2012-01-26| 787.27
#2012-01-27| 788.51
#2012-01-30| 783.50
#2012-01-31| 792.66
#2012-02-01| 794.42
#2012-02-02| 797.70
#2012-02-03| 796.19
#2012-02-06| 798.90
#2012-02-07| 801.46
#2012-02-08| 807.17
#2012-02-09| 802.38
#2012-02-10| 795.58
#2012-02-13| 804.00
#2012-02-14| 798.28
#2012-02-15| 805.00
#2012-02-16| 793.96
#2012-02-17| 796.81
#2012-02-20| .
#2012-02-21| 804.68
#2012-02-22| 803.26
#2012-02-23| 805.16
#2012-02-24| 805.32
#2012-02-27| 803.86
#2012-02-28| 808.33
#2012-02-29| 816.99
#2012-03-01| 814.66
#2012-03-02| 814.77
#2012-03-05| 812.58
#2012-03-06| 805.52
#2012-03-07| 800.21
#2012-03-08| 807.31
#2012-03-09| 806.28
#2012-03-12| 800.46
#2012-03-13| 807.55
#2012-03-14| 803.16
#2012-03-15| 806.79
#2012-03-16| 809.72
#2012-03-19| 810.45
#2012-03-20| 801.43
#2012-03-21| 798.66
#2012-03-22| 804.18
#2012-03-23| 804.64
#2012-03-26| 801.94
#2012-03-27| 811.91
#2012-03-28| 810.75
#2012-03-29| 816.29
#2012-03-30| 824.13
#2012-04-02| 826.51
#2012-04-03| 825.60
#2012-04-04| 815.34
#2012-04-05| 812.30
#2012-04-06| .
#2012-04-09| 815.03
#2012-04-10| 811.14
#2012-04-11| 806.09
#2012-04-12| 814.11
#2012-04-13| 820.90
#2012-04-16| 818.59
#2012-04-17| 818.46
#2012-04-18| 820.91
#2012-04-19| 819.77
#2012-04-20| 819.52
#2012-04-23| 814.69
#2012-04-24| 813.90
#2012-04-25| 818.45
#2012-04-26| 826.35
#2012-04-27| 827.75
#2012-04-30| 832.35
#2012-05-01| 828.18
#2012-05-02| 831.45
#2012-05-03| 831.95
#2012-05-04| 831.24
#2012-05-07| 812.99
#2012-05-08| 815.07
#2012-05-09| 806.14
#2012-05-10| 807.76
#2012-05-11| 802.98
#2012-05-14| 799.54
#2012-05-15| 798.13
#2012-05-16| 785.93
#2012-05-17| 787.33
#2012-05-18| 775.09
#2012-05-21| 775.56
#2012-05-22| 779.90
#2012-05-23| 767.48
#2012-05-24| 768.32
#2012-05-25| 767.05
#2012-05-28| .
#2012-05-29| 773.83
#2012-05-30| 769.31
#2012-05-31| 769.78
#2012-06-01| 765.56
#2012-06-04| 756.87
#2012-06-05| 753.93
#2012-06-06| 761.98
#2012-06-07| 768.65
#2012-06-08| 756.45
#2012-06-11| 763.52
#2012-06-12| 758.95
#2012-06-13| 759.48
#2012-06-14| 755.93
#2012-06-15| 764.95
#2012-06-18| 770.57
#2012-06-19| 772.85
#2012-06-20| 776.84
#2012-06-21| 771.54
#2012-06-22| 764.36
#2012-06-25| 761.73
#2012-06-26| 763.96
#2012-06-27| 773.93
#2012-06-28| 779.57
#2012-06-29| 787.24
#2012-07-02| 789.39
#2012-07-03| 792.65
#2012-07-04| .
#2012-07-05| 794.37
#2012-07-06| 792.68
#2012-07-09| 788.23
#2012-07-10| 788.89
#2012-07-11| 793.29
#2012-07-12| 787.60
#2012-07-13| 791.38
#2012-07-16| 795.82
#2012-07-17| 802.95
#2012-07-18| 800.88
#2012-07-19| 814.80
#2012-07-20| 807.51
#2012-07-23| 798.18
#2012-07-24| 801.32
#2012-07-25| 795.21
#2012-07-26| 800.65
#2012-07-27| 806.29
#2012-07-30| 812.77
#2012-07-31| 817.74
#2012-08-01| 819.44
#2012-08-02| 816.62
#2012-08-03| 814.11
#2012-08-06| 826.39
#2012-08-07| 828.86
#2012-08-08| 831.50
#2012-08-09| 832.49
#2012-08-10| 832.74
#2012-08-13| 835.70
#2012-08-14| 834.87
#2012-08-15| 833.03
#2012-08-16| 839.54
#2012-08-17| 840.14
#2012-08-20| 844.56
#2012-08-21| 853.08
#2012-08-22| 852.88
#2012-08-23| 861.82
#2012-08-24| 847.52
#2012-08-27| 847.13
#2012-08-28| 848.52
#2012-08-29| 848.09
#2012-08-30| 839.65
#2012-08-31| 842.96
#2012-09-03| .
#2012-09-04| 843.81
#2012-09-05| 838.03
#2012-09-06| 840.41
#2012-09-07| 847.63
#2012-09-10| 847.16
#2012-09-11| 850.48
#2012-09-12| 855.25
#2012-09-13| 855.18
#2012-09-14| 861.29
#2012-09-17| 853.83
#2012-09-18| 843.79
#2012-09-19| 855.00
#2012-09-20| 852.32
#2012-09-21| 859.19
#2012-09-24| 859.80
#2012-09-25| 859.04
#2012-09-26| 857.89
#2012-09-27| 857.19
#2012-09-28| 853.96
#2012-10-01| 849.25
#2012-10-02| 846.80
#2012-10-03| 839.78
#2012-10-04| 847.65
#2012-10-05| 850.31
#2012-10-08| 850.61
#2012-10-09| 849.16
#2012-10-10| 844.64
#2012-10-11| 840.22
#2012-10-12| 839.12
#2012-10-15| 838.31
#2012-10-16| 847.75
#2012-10-17| 855.84
#2012-10-18| 857.08
#2012-10-19| 855.16
#2012-10-22| 849.69
#2012-10-23| 847.32
#2012-10-24| 849.97
#2012-10-25| 855.38
#2012-10-26| 851.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 853.84
#2012-11-01| 848.59
#2012-11-02| 844.44
#2012-11-05| 843.32
#2012-11-06| 842.25
#2012-11-07| 844.09
#2012-11-08| 839.31
#2012-11-09| 839.14
#2012-11-12| 835.94
#2012-11-13| 833.68
#2012-11-14| 831.06
#2012-11-15| 820.97
#2012-11-16| 818.64
#2012-11-19| 827.35
#2012-11-20| 829.74
#2012-11-21| 826.74
#2012-11-22| .
#2012-11-23| 835.55
#2012-11-26| 841.12
#2012-11-27| 846.37
#2012-11-28| 848.05
#2012-11-29| 853.18
#2012-11-30| 854.52
#2012-12-03| 856.62
#2012-12-04| 858.54
#2012-12-05| 861.44
#2012-12-06| 864.28
#2012-12-07| 867.13
#2012-12-10| 869.08
#2012-12-11| 874.94
#2012-12-12| 877.05
#2012-12-13| 870.17
#2012-12-14| 870.09
#2012-12-17| 868.44
#2012-12-18| 871.21
#2012-12-19| 875.38
#2012-12-20| 873.23
#2012-12-21| 869.69
#2012-12-24| 866.40
#2012-12-25| 868.76
#2012-12-26| 870.26
#2012-12-27| 872.75
#2012-12-28| 877.02
#2012-12-31| 874.98
#2013-01-01| 874.98
#2013-01-02| 880.89
#2013-01-03| 884.65
#2013-01-04| 883.67
#2013-01-07| 894.02
#2013-01-08| 895.66
#2013-01-09| 897.05
#2013-01-10| 897.56
#2013-01-11| 900.60
#2013-01-14| 901.53
#2013-01-15| 907.36
#2013-01-16| 905.87
#2013-01-17| 907.54
#2013-01-18| 909.10
#2013-01-21| 909.44
#2013-01-22| 915.07
#2013-01-23| 911.23
#2013-01-24| 902.73
#2013-01-25| 906.11
#2013-01-28| 907.15
#2013-01-29| 913.75
#2013-01-30| 912.02
#2013-01-31| 906.82
#2013-02-01| 907.44
#2013-02-04| 910.69
#2013-02-05| 904.66
#2013-02-06| 913.94
#2013-02-07| 913.80
#2013-02-08| 911.40
#2013-02-11| 907.10
#2013-02-12| 916.29
#2013-02-13| 912.00
#2013-02-14| 917.06
#2013-02-15| 913.16
#2013-02-18| 921.37
#2013-02-19| 925.28
#2013-02-20| 932.72
#2013-02-21| 924.88
#2013-02-22| 932.69
#2013-02-25| 938.52
#2013-02-26| 929.46
#2013-02-27| 925.74
#2013-02-28| 941.15
#2013-03-01| 942.34
#2013-03-04| 938.80
#2013-03-05| 950.73
#2013-03-06| 966.18
#2013-03-07| 960.39
#2013-03-08| 967.04
#2013-03-11| 972.92
#2013-03-12| 970.10
#2013-03-13| 964.21
#2013-03-14| 964.31
#2013-03-15| 985.96
#2013-03-18| 969.59
#2013-03-19| 966.73
#2013-03-20| 966.12
#2013-03-21| 972.65
#2013-03-22| 969.23
#2013-03-25| 982.10
#2013-03-26| 982.44
#2013-03-27| 988.35
#2013-03-28| 985.23
#2013-03-29| 989.54
#2013-04-01| 979.16
#2013-04-02| 989.24
#2013-04-03|1002.46
#2013-04-04| 991.88
#2013-04-05| 991.08
#2013-04-08| 993.99
#2013-04-09|1002.31
#2013-04-10|1003.74
#2013-04-11|1016.34
#2013-04-12|1017.83
#2013-04-15|1010.32
#2013-04-16|1012.46
#2013-04-17|1028.98
#2013-04-18|1025.75
#2013-04-19|1021.25
#2013-04-22|1027.15
#2013-04-23|1032.78
#2013-04-24|1038.75
#2013-04-25|1042.95
#2013-04-26|1046.29
#2013-04-29|1049.60
#2013-04-30|1058.62
#2013-05-01|1050.70
#2013-05-02|1037.70
#2013-05-03|1036.14
#2013-05-06|1030.86
#2013-05-07|1033.62
#2013-05-08|1032.88
#2013-05-09|1026.73
#2013-05-10|1012.91
#2013-05-13|1016.13
#2013-05-14|1013.48
#2013-05-15|1017.44
#2013-05-16|1014.78
#2013-05-17|1001.82
#2013-05-20|1005.70
#2013-05-21|1003.34
#2013-05-22|1002.24
#2013-05-23| 971.99
#2013-05-24| 969.86
#2013-05-27| 964.02
#2013-05-28| 963.33
#2013-05-29| 967.00
#2013-05-30| 942.99
#2013-05-31| 941.49
#2013-06-03| 935.19
#2013-06-04| 934.00
#2013-06-05| 925.86
#2013-06-06| 905.62
#2013-06-07| 907.99
#2013-06-10| 913.76
#2013-06-11| 909.28
#2013-06-12| 920.12
#2013-06-13| 898.46
#2013-06-14| 916.98
#2013-06-17| 929.21
#2013-06-18| 918.15
#2013-06-19| 936.18
#2013-06-20| 892.13
#2013-06-21| 900.73
#2013-06-24| 893.27
#2013-06-25| 891.85
#2013-06-26| 899.57
#2013-06-27| 918.09
#2013-06-28| 925.90
#2013-07-01| 926.25
#2013-07-02| 935.91
#2013-07-03| 923.10
#2013-07-04| 929.30
#2013-07-05| 933.92
#2013-07-08| 928.65
#2013-07-09| 949.12
#2013-07-10| 955.54
#2013-07-11| 968.75
#2013-07-12| 961.40
#2013-07-15| 960.32
#2013-07-16| 967.22
#2013-07-17| 964.50
#2013-07-18| 963.29
#2013-07-19| 961.01
#2013-07-22| 971.72
#2013-07-23| 976.36
#2013-07-24| 971.64
#2013-07-25| 965.62
#2013-07-26| 961.98
#2013-07-29| 952.33
#2013-07-30| 949.38
#2013-07-31| 937.49
#2013-08-01| 945.08
#2013-08-02| 957.77
#2013-08-05| 953.89
#2013-08-06| 960.04
#2013-08-07| 942.08
#2013-08-08| 946.98
#2013-08-09| 939.97
#2013-08-12| 939.64
#2013-08-13| 946.56
#2013-08-14| 957.18
#2013-08-15| 940.14
#2013-08-16| 936.85
#2013-08-19| 935.98
#2013-08-20| 923.65
#2013-08-21| 918.69
#2013-08-22| 909.24
#2013-08-23| 920.37
#2013-08-26| 922.34
#2013-08-27| 917.27
#2013-08-28| 909.11
#2013-08-29| 916.00
#2013-08-30| 917.49
#2013-09-02| 928.04
#2013-09-03| 938.46
#2013-09-04| 938.44
#2013-09-05| 931.98
#2013-09-06| 937.12
#2013-09-09| 954.21
#2013-09-10| 962.28
#2013-09-11| 963.20
#2013-09-12| 966.10
#2013-09-13| 966.50
#2013-09-16| 979.27
#2013-09-17| 971.32
#2013-09-18| 975.53
#2013-09-19| 992.44
#2013-09-20| 990.39
#2013-09-23| 992.86
#2013-09-24| 989.91
#2013-09-25| 990.38
#2013-09-26| 994.10
#2013-09-27| 998.17
#2013-09-30| 984.55
#2013-10-01| 985.87
#2013-10-02| 981.65
#2013-10-03| 983.21
#2013-10-04| 982.98
#2013-10-07| 973.62
#2013-10-08| 977.23
#2013-10-09| 977.17
#2013-10-10| 982.19
#2013-10-11| 990.17
#2013-10-14| 988.71
#2013-10-15| 996.42
#2013-10-16| 992.34
#2013-10-17|1001.26
#2013-10-18|1009.67
#2013-10-21|1014.76
#2013-10-22|1017.05
#2013-10-23|1008.73
#2013-10-24|1009.14
#2013-10-25| 999.01
#2013-10-28|1005.58
#2013-10-29|1001.01
#2013-10-30|1009.50
#2013-10-31|1008.74
#2013-11-01| 998.45
#2013-11-04| 996.59
#2013-11-05| 997.02
#2013-11-06|1000.56
#2013-11-07| 994.60
#2013-11-08| 981.58
#2013-11-11| 981.70
#2013-11-12| 985.77
#2013-11-13| 982.78
#2013-11-14| 992.70
#2013-11-15| 999.70
#2013-11-18|1005.48
#2013-11-19|1004.87
#2013-11-20|1001.40
#2013-11-21| 994.26
#2013-11-22| 988.03
#2013-11-25| 992.85
#2013-11-26| 992.14
#2013-11-27| 984.51
#2013-11-28| 989.14
#2013-11-29| 989.27
#2013-12-02| 985.17
#2013-12-03| 984.68
#2013-12-04| 972.87
#2013-12-05| 964.17
#2013-12-06| 964.18
#2013-12-09| 971.34
#2013-12-10| 974.25
#2013-12-11| 969.03
#2013-12-12| 959.04
#2013-12-13| 958.68
#2013-12-16| 956.51
#2013-12-17| 966.29
#2013-12-18| 966.51
#2013-12-19| 975.59
#2013-12-20| 981.48
#2013-12-23| 984.31
#2013-12-24| 982.79
#2013-12-25| 988.94
#2013-12-26| 988.00
#2013-12-27| 992.52
#2013-12-30| 995.70
#2013-12-31| 997.72
#2014-01-01| 997.72
#2014-01-02| 997.62
#2014-01-03| 998.85
#2014-01-06| 989.24
#2014-01-07| 987.08
#2014-01-08|1001.34
#2014-01-09| 995.43
#2014-01-10|1000.00
#2014-01-13|1005.65
#2014-01-14| 986.50
#2014-01-15| 988.49
#2014-01-16| 985.55
#2014-01-17| 981.24
#2014-01-20| 977.75
#2014-01-21| 982.86
#2014-01-22| 981.73
#2014-01-23| 973.52
#2014-01-24| 966.91
#2014-01-27| 955.66
#2014-01-28| 954.89
#2014-01-29| 971.67
#2014-01-30| 959.54
#2014-01-31| 957.70
#2014-02-03| 952.07
#2014-02-04| 932.82
#2014-02-05| 937.39
#2014-02-06| 942.29
#2014-02-07| 946.60
#2014-02-10| 956.02
#2014-02-11| 957.71
#2014-02-12| 965.08
#2014-02-13| 957.57
#2014-02-14| 956.28
#2014-02-17| 959.76
#2014-02-18| 967.12
#2014-02-19| 969.17
#2014-02-20| 956.37
#2014-02-21| 967.18
#2014-02-24| 970.63
#2014-02-25| 976.23
#2014-02-26| 968.19
#2014-02-27| 962.35
#2014-02-28| 957.11
#2014-03-03| 954.60
#2014-03-04| 961.06
#2014-03-05| 969.71
#2014-03-06| 974.16
#2014-03-07| 979.22
#2014-03-10| 973.90
#2014-03-11| 976.27
#2014-03-12| 963.34
#2014-03-13| 968.61
#2014-03-14| 953.53
#2014-03-17| 953.74
#2014-03-18| 959.59
#2014-03-19| 959.65
#2014-03-20| 942.76
#2014-03-21| 946.89
#2014-03-24| 956.95
#2014-03-25| 953.09
#2014-03-26| 959.56
#2014-03-27| 971.83
#2014-03-28| 974.63
#2014-03-31| 978.17
#2014-04-01| 971.91
#2014-04-02| 977.10
#2014-04-03| 981.37
#2014-04-04| 985.11
#2014-04-07| 984.69
#2014-04-08| 990.05
#2014-04-09| 990.12
#2014-04-10| 995.13
#2014-04-11| 983.30
#2014-04-14| 974.28
#2014-04-15| 976.00
#2014-04-16| 986.26
#2014-04-17| 990.91
#2014-04-18| 991.23
#2014-04-21| 989.98
#2014-04-22| 993.60
#2014-04-23| 997.76
#2014-04-24| 994.54
#2014-04-25| 996.25
#2014-04-28| 994.34
#2014-04-29| 988.88
#2014-04-30| 986.58
#2014-05-01| 987.57
#2014-05-02| 988.97
#2014-05-05| 991.67
#2014-05-06| 998.08
#2014-05-07| 985.72
#2014-05-08| 990.82
#2014-05-09| 991.48
#2014-05-12| 985.14
#2014-05-13| 992.87
#2014-05-14| 998.44
#2014-05-15| 996.86
#2014-05-16| 991.72
#2014-05-19| 990.87
#2014-05-20| 991.69
#2014-05-21| 986.49
#2014-05-22| 998.40
#2014-05-23|1003.99
#2014-05-26|1008.76
#2014-05-27|1009.07
#2014-05-28|1009.67
#2014-05-29|1014.02
#2014-05-30|1010.79
#2014-06-02|1015.11
#2014-06-03|1011.83
#2014-06-04|1006.40
#2014-06-05|1009.09
#2014-06-06|1008.43
#2014-06-09|1010.42
#2014-06-10|1006.52
#2014-06-11|1010.14
#2014-06-12|1008.14
#2014-06-13|1007.28
#2014-06-16|1000.22
#2014-06-17| 994.49
#2014-06-18| 996.44
#2014-06-19|1011.52
#2014-06-20|1001.24
#2014-06-23|1006.76
#2014-06-24|1006.63
#2014-06-25|1006.28
#2014-06-26|1014.74
#2014-06-27|1009.31
#2014-06-30|1013.55
#2014-07-01|1016.73
#2014-07-02|1026.32
#2014-07-03|1018.23
#2014-07-04|1024.44
#2014-07-07|1024.77
#2014-07-08|1025.29
#2014-07-09|1020.60
#2014-07-10|1017.05
#2014-07-11|1014.67
#2014-07-14|1017.93
#2014-07-15|1017.50
#2014-07-16|1014.94
#2014-07-17|1018.32
#2014-07-18|1015.33
#2014-07-21|1015.26
#2014-07-22|1016.28
#2014-07-23|1023.78
#2014-07-24|1022.64
#2014-07-25|1023.65
#2014-07-28|1028.01
#2014-07-29|1034.02
#2014-07-30|1033.16
#2014-07-31|1028.97
#2014-08-01|1022.48
#2014-08-04|1024.04
#2014-08-05|1014.59
#2014-08-06|1012.60
#2014-08-07|1011.38
#2014-08-08| 996.79
#2014-08-11|1006.08
#2014-08-12|1009.92
#2014-08-13|1015.02
#2014-08-14|1023.26
#2014-08-15|1023.54
#2014-08-18|1022.33
#2014-08-19|1024.10
#2014-08-20|1028.67
#2014-08-21|1023.47
#2014-08-22|1021.57
#2014-08-25|1022.85
#2014-08-26|1020.75
#2014-08-27|1025.51
#2014-08-28|1023.38
#2014-08-29|1016.87
#2014-09-01|1012.67
#2014-09-02|1013.99
#2014-09-03|1018.95
#2014-09-04|1019.83
#2014-09-05|1016.70
#2014-09-08|1013.19
#2014-09-09|1005.27
#2014-09-10|1002.79
#2014-09-11| 993.55
#2014-09-12| 987.33
#2014-09-15| 983.99
#2014-09-16| 982.47
#2014-09-17| 983.61
#2014-09-18| 978.39
#2014-09-19| 980.65
#2014-09-22| 975.72
#2014-09-23| 977.49
#2014-09-24| 977.32
#2014-09-25| 982.72
#2014-09-26| 974.22
#2014-09-29| 965.48
#2014-09-30| 965.63
#2014-10-01| 965.82
#2014-10-02| 960.06
#2014-10-03| 955.72
#2014-10-06| 959.01
#2014-10-07| 963.06
#2014-10-08| 952.45
#2014-10-09| 959.74
#2014-10-10| 948.73
#2014-10-13| 945.62
#2014-10-14| 943.10
#2014-10-15| 953.19
#2014-10-16| 943.28
#2014-10-17| 931.53
#2014-10-20| 949.35
#2014-10-21| 944.93
#2014-10-22| 952.51
#2014-10-23| 946.51
#2014-10-24| 949.37
#2014-10-27| 959.18
#2014-10-28| 961.10
#2014-10-29| 975.95
#2014-10-30| 975.72
#2014-10-31| 979.15
#2014-11-03| 959.30
#2014-11-04| 961.62
#2014-11-05| 958.52
#2014-11-06| 955.81
#2014-11-07| 957.33
#2014-11-10| 960.11
#2014-11-11| 966.73
#2014-11-12| 973.28
#2014-11-13| 977.50
#2014-11-14| 976.95
#2014-11-17| 962.05
#2014-11-18| 971.33
#2014-11-19| 952.59
#2014-11-20| 941.56
#2014-11-21| 945.66
#2014-11-24| 944.62
#2014-11-25| 940.38
#2014-11-26| 939.70
#2014-11-27| 941.10
#2014-11-28| 934.87
#2014-12-01| 931.91
#2014-12-02| 926.18
#2014-12-03| 932.41
#2014-12-04| 933.46
#2014-12-05| 920.42
#2014-12-08| 920.36
#2014-12-09| 923.92
#2014-12-10| 912.05
#2014-12-11| 904.46
#2014-12-12| 906.08
#2014-12-15| 899.27
#2014-12-16| 892.02
#2014-12-17| 888.35
#2014-12-18| 898.14
#2014-12-19| 909.73
#2014-12-22| 912.66
#2014-12-23| 904.41
#2014-12-24| 914.32
#2014-12-25| 911.60
#2014-12-26| 911.82
#2014-12-29| 918.72
#2014-12-30| 915.98
#2014-12-31| 913.23
#2015-01-01| 913.23
#2015-01-02| 910.13
#2015-01-05| 905.09
#2015-01-06| 895.74
#2015-01-07| 889.34
#2015-01-08| 900.78
#2015-01-09| 913.70
#2015-01-12| 911.92
#2015-01-13| 904.33
#2015-01-14| 901.45
#2015-01-15| 914.66
#2015-01-16| 904.18
#2015-01-19| 904.43
#2015-01-20| 908.15
#2015-01-21| 918.89
#2015-01-22| 917.33
#2015-01-23| 915.39
#2015-01-26| 911.01
#2015-01-27| 928.53
#2015-01-28| 928.54
#2015-01-29| 920.24
#2015-01-30| 923.40
#2015-02-02| 924.43
#2015-02-03| 919.66
#2015-02-04| 937.17
#2015-02-05| 936.49
#2015-02-06| 931.82
#2015-02-09| 931.32
#2015-02-10| 926.96
#2015-02-11| 920.66
#2015-02-12| 935.92
#2015-02-13| 946.04
#2015-02-16| 950.09
#2015-02-17| 950.69
#2015-02-18| 956.31
#2015-02-19| 954.25
#2015-02-20| 960.58
#2015-02-23| 964.67
#2015-02-24| 965.54
#2015-02-25| 973.56
#2015-02-26| 970.54
#2015-02-27| 952.98
#2015-03-02| 943.06
#2015-03-03| 948.00
#2015-03-04| 941.77
#2015-03-05| 944.72
#2015-03-06| 949.80
#2015-03-09| 946.12
#2015-03-10| 935.08
#2015-03-11| 925.90
#2015-03-12| 939.28
#2015-03-13| 940.66
#2015-03-16| 940.39
#2015-03-17| 942.03
#2015-03-18| 952.15
#2015-03-19| 954.21
#2015-03-20| 967.33
#2015-03-23| 974.82
#2015-03-24| 975.97
#2015-03-25| 978.72
#2015-03-26| 969.23
#2015-03-27| 971.21
#2015-03-30| 968.99
#2015-03-31| 963.46
#2015-04-01| 959.37
#2015-04-02| 966.01
#2015-04-03| 977.35
#2015-04-06| 981.23
#2015-04-07| 978.58
#2015-04-08| 996.36
#2015-04-09|1001.45
#2015-04-10|1015.31
#2015-04-13|1013.40
#2015-04-14|1020.37
#2015-04-15|1010.50
#2015-04-16|1011.09
#2015-04-17| 993.36
#2015-04-20| 985.06
#2015-04-21| 994.05
#2015-04-22| 993.11
#2015-04-23| 992.48
#2015-04-24| 998.98
#2015-04-27|1006.80
#2015-04-28|1018.61
#2015-04-29|1015.47
#2015-04-30| 994.33
#2015-05-01| 987.65
#2015-05-04| 992.71
#2015-05-05| 998.45
#2015-05-06| 995.19
#2015-05-07| 979.81
#2015-05-08| 976.97
#2015-05-11| 984.33
#2015-05-12| 987.02
#2015-05-13|1007.63
#2015-05-14|1003.75
#2015-05-15|1018.80
#2015-05-18|1016.18
#2015-05-19|1007.81
#2015-05-20|1004.29
#2015-05-21|1003.40
#2015-05-22|1004.82
#2015-05-25|1010.01
#2015-05-26| 998.89
#2015-05-27| 985.72
#2015-05-28| 979.17
#2015-05-29| 981.71
#2015-06-01| 975.00
#2015-06-02| 975.46
#2015-06-03| 972.79
#2015-06-04| 960.04
#2015-06-05| 954.85
#2015-06-08| 953.01
#2015-06-09| 946.00
#2015-06-10| 955.54
#2015-06-11| 962.35
#2015-06-12| 964.18
#2015-06-15| 962.43
#2015-06-16| 955.95
#2015-06-17| 952.13
#2015-06-18| 957.21
#2015-06-19| 963.95
#2015-06-22| 971.09
#2015-06-23| 975.45
#2015-06-24| 973.92
#2015-06-25| 975.60
#2015-06-26| 974.08
#2015-06-29| 959.11
#2015-06-30| 973.42
#2015-07-01| 983.46
#2015-07-02| 988.44
#2015-07-03| 980.54
#2015-07-06| 965.18
#2015-07-07| 978.09
#2015-07-08| 960.98
#2015-07-09| 966.82
#2015-07-10| 949.70
#2015-07-13| 962.67
#2015-07-14| 976.19
#2015-07-15| 979.15
#2015-07-16| 989.15
#2015-07-17| 991.23
#2015-07-20| 989.53
#2015-07-21|1005.43
#2015-07-22| 993.32
#2015-07-23|1000.95
#2015-07-24| 992.02
#2015-07-27| 983.87
#2015-07-28| 980.23
#2015-07-29| 992.15
#2015-07-30| 996.45
#2015-07-31|1001.22
#2015-08-03|1002.50
#2015-08-04|1024.31
#2015-08-05|1003.10
#2015-08-06| 998.62
#2015-08-07| 990.59
#2015-08-10| 995.96
#2015-08-11| 980.16
#2015-08-12| 970.36
#2015-08-13| 975.98
#2015-08-14| 976.38
#2015-08-17| 976.38
#2015-08-18| 964.25
#2015-08-19| 958.78
#2015-08-20| 954.36
#2015-08-21| 940.84
#2015-08-24| 912.41
#2015-08-25| 893.43
#2015-08-26| 912.76
#2015-08-27| 926.03
#2015-08-28| 942.07
#2015-08-31| 928.02
#2015-09-01| 902.57
#2015-09-02| 895.96
#2015-09-03| 892.67
#2015-09-04| 881.99
#2015-09-07| 879.33
#2015-09-08| 864.99
#2015-09-09| 903.31
#2015-09-10| 885.66
#2015-09-11| 895.33
#2015-09-14| 898.25
#2015-09-15| 897.69
#2015-09-16| 894.79
#2015-09-17| 900.19
#2015-09-18| 902.21
#2015-09-21| 892.70
#2015-09-22| 894.62
#2015-09-23| 884.05
#2015-09-24| 895.56
#2015-09-25| 899.77
#2015-09-28| 911.10
#2015-09-29| 887.72
#2015-09-30| 912.20
#2015-10-01| 928.40
#2015-10-02| 932.40
#2015-10-05| 942.02
#2015-10-06| 945.04
#2015-10-07| 953.45
#2015-10-08| 934.42
#2015-10-09| 937.14
#2015-10-12| 940.88
#2015-10-13| 933.93
#2015-10-14| 927.70
#2015-10-15| 946.27
#2015-10-16| 942.32
#2015-10-19| 939.98
#2015-10-20| 936.48
#2015-10-21| 939.00
#2015-10-22| 932.03
#2015-10-23| 939.21
#2015-10-26| 944.50
#2015-10-27| 952.33
#2015-10-28| 944.66
#2015-10-29| 918.89
#2015-10-30| 922.81
#2015-11-02| 908.67
#2015-11-03| 910.54
#2015-11-04| 921.07
#2015-11-05| 920.76
#2015-11-06| 916.65
#2015-11-09| 914.87
#2015-11-10| 911.80
#2015-11-11| 922.52
#2015-11-12| 924.62
#2015-11-13| 916.63
#2015-11-16| 901.38
#2015-11-17| 909.28
#2015-11-18| 906.97
#2015-11-19| 930.52
#2015-11-20| 937.22
#2015-11-23| 939.76
#2015-11-24| 943.62
#2015-11-25| 937.09
#2015-11-26| 941.92
#2015-11-27| 932.77
#2015-11-30| 922.99
#2015-12-01| 939.78
#2015-12-02| 932.08
#2015-12-03| 925.91
#2015-12-04| 914.18
#2015-12-07| 921.17
#2015-12-08| 914.26
#2015-12-09| 907.64
#2015-12-10| 900.80
#2015-12-11| 898.78
#2015-12-14| 890.39
#2015-12-15| 873.88
#2015-12-16| 892.64
#2015-12-17| 903.32
#2015-12-18| 902.25
#2015-12-21| 901.94
#2015-12-22| 905.87
#2015-12-23| 907.15
#2015-12-24| 909.43
#2015-12-25| 912.86
#2015-12-28| 908.21
#2015-12-29| 920.18
#2015-12-30| 922.72
#2015-12-31| 920.62
#2016-01-01| 920.62
#2016-01-04| 900.57
#2016-01-05| 896.13
#2016-01-06| 893.32
#2016-01-07| 878.34
#2016-01-08| 870.82
#2016-01-11| 869.91
#2016-01-12| 849.24
#2016-01-13| 865.43
#2016-01-14| 846.90
#2016-01-15| 851.99
#2016-01-18| 850.91
#2016-01-19| 847.68
#2016-01-20| 831.88
#2016-01-21| 817.99
#2016-01-22| 849.20
#2016-01-25| 862.52
#2016-01-26| 849.43
#2016-01-27| 857.80
#2016-01-28| 863.83
#2016-01-29| 873.85
#2016-02-01| 888.60
#2016-02-02| 889.91
#2016-02-03| 889.84
#2016-02-04| 885.03
#2016-02-05| 869.22
#2016-02-08| 885.91
#2016-02-09| 859.01
#2016-02-10| 838.81
#2016-02-11| 851.48
#2016-02-12| 820.51
#2016-02-15| 838.01
#2016-02-16| 839.73
#2016-02-17| 833.96
#2016-02-18| 849.03
#2016-02-19| 847.16
#2016-02-22| 852.74
#2016-02-23| 848.50
#2016-02-24| 843.67
#2016-02-25| 842.67
#2016-02-26| 847.04
#2016-02-29| 840.40
#2016-03-01| 842.79
#2016-03-02| 866.61
#2016-03-03| 881.79
#2016-03-04| 885.37
#2016-03-07| 881.72
#2016-03-08| 885.50
#2016-03-09| 885.51
#2016-03-10| 891.98
#2016-03-11| 900.14
#2016-03-14| 912.03
#2016-03-15| 910.80
#2016-03-16| 901.80
#2016-03-17| 923.34
#2016-03-18| 914.05
#2016-03-21| 910.24
#2016-03-22| 914.18
#2016-03-23| 911.84
#2016-03-24| 913.45
#2016-03-25| 912.83
#2016-03-28| 918.56
#2016-03-29| 922.95
#2016-03-30| 930.09
#2016-03-31| 919.18
#2016-04-01| 897.91
#2016-04-04| 902.89
#2016-04-05| 892.08
#2016-04-06| 893.21
#2016-04-07| 897.66
#2016-04-08| 896.48
#2016-04-11| 899.46
#2016-04-12| 894.13
#2016-04-13| 906.60
#2016-04-14| 928.27
#2016-04-15| 934.64
#2016-04-18| 919.91
#2016-04-19| 932.83
#2016-04-20| 930.19
#2016-04-21| 942.05
#2016-04-22| 926.45
#2016-04-25| 922.76
#2016-04-26| 920.21
#2016-04-27| 910.11
#2016-04-28| 916.73
#2016-04-29| 924.92
#2016-05-02| 913.77
#2016-05-03| 912.92
#2016-05-04| 898.52
#2016-05-05| 894.61
#2016-05-06| 900.86
#2016-05-09| 904.65
#2016-05-10| 911.26
#2016-05-11| 913.86
#2016-05-12| 911.11
#2016-05-13| 899.78
#2016-05-16| 903.60
#2016-05-17| 913.48
#2016-05-18| 902.64
#2016-05-19| 890.47
#2016-05-20| 890.90
#2016-05-23| 888.20
#2016-05-24| 877.14
#2016-05-25| 886.27
#2016-05-26| 886.77
#2016-05-27| 887.54
#2016-05-30| 889.58
#2016-05-31| 895.54
#2016-06-01| 896.13
#2016-06-02| 889.76
#2016-06-03| 914.47
#2016-06-06| 916.37
#2016-06-07| 921.35
#2016-06-08| 933.22
#2016-06-09| 927.07
#2016-06-10| 915.28
#2016-06-13| 901.35
#2016-06-14| 890.75
#2016-06-15| 896.17
#2016-06-16| 888.02
#2016-06-17| 889.71
#2016-06-20| 908.33
#2016-06-21| 914.73
#2016-06-22| 912.08
#2016-06-23| 918.10
#2016-06-24| 891.16
#2016-06-27| 909.43
#2016-06-28| 909.87
#2016-06-29| 915.14
#2016-06-30| 916.10
#2016-07-01| 923.97
#2016-07-04| 927.87
#2016-07-05| 924.16
#2016-07-06| 919.39
#2016-07-07| 915.09
#2016-07-08| 906.98
#2016-07-11| 922.16
#2016-07-12| 922.47
#2016-07-13| 928.85
#2016-07-14| 928.87
#2016-07-15| 927.84
#2016-07-18| 930.06
#2016-07-19| 935.85
#2016-07-20| 934.57
#2016-07-21| 939.87
#2016-07-22| 926.76
#2016-07-25| 937.18
#2016-07-26| 940.98
#2016-07-27| 938.39
#2016-07-28| 937.81
#2016-07-29| 960.20
#2016-08-01| 963.71
#2016-08-02| 968.62
#2016-08-03| 953.53
#2016-08-04| 951.90
#2016-08-05| 946.92
#2016-08-08| 955.37
#2016-08-09| 965.37
#2016-08-10| 971.78
#2016-08-11| 973.55
#2016-08-12| 987.85
#2016-08-15| 981.39
#2016-08-16| 980.06
#2016-08-17| 984.18
#2016-08-18| 980.64
#2016-08-19| 974.96
#2016-08-22| 980.94
#2016-08-23| 987.19
#2016-08-24| 988.52
#2016-08-25| 983.74
#2016-08-26| 977.05
#2016-08-29| 961.88
#2016-08-30| 954.55
#2016-08-31| 946.07
#2016-09-01| 954.76
#2016-09-02| 954.20
#2016-09-05| 966.81
#2016-09-06| 981.60
#2016-09-07| 986.63
#2016-09-08| 983.48
#2016-09-09| 968.11
#2016-09-12| 956.03
#2016-09-13| 957.46
#2016-09-14| 949.72
#2016-09-15| 952.05
#2016-09-16| 959.71
#2016-09-19| 965.89
#2016-09-20| 967.21
#2016-09-21| 991.22
#2016-09-22| 995.95
#2016-09-23| 998.02
#2016-09-26| 994.06
#2016-09-27| 999.25
#2016-09-28| 995.43
#2016-09-29| 997.04
#2016-09-30| 992.11
#2016-10-03|1001.75
#2016-10-04| 998.43
#2016-10-05| 995.94
#2016-10-06| 994.41
#2016-10-07| 984.45
#2016-10-10| 980.82
#2016-10-11| 975.55
#2016-10-12| 968.77
#2016-10-13| 971.63
#2016-10-14| 978.70
#2016-10-17| 977.22
#2016-10-18| 987.04
#2016-10-19| 997.30
#2016-10-20| 997.90
#2016-10-21| 993.43
#2016-10-24| 992.59
#2016-10-25| 997.46
#2016-10-26| 990.68
#2016-10-27| 974.95
#2016-10-28| 970.31
#2016-10-31| 966.03
#2016-11-01| 971.67
#2016-11-02| 965.51
#2016-11-03| 966.30
#2016-11-04| 963.07
#2016-11-07| 964.51
#2016-11-08| 966.48
#2016-11-09| 940.34
#2016-11-10| 958.70
#2016-11-11| 942.91
#2016-11-14| 937.17
#2016-11-15| 934.62
#2016-11-16| 935.98
#2016-11-17| 935.82
#2016-11-18| 926.35
#2016-11-21| 929.94
#2016-11-22| 935.46
#2016-11-23| 930.84
#2016-11-24| 938.47
#2016-11-25| 941.28
#2016-11-28| 946.43
#2016-11-29| 938.67
#2016-11-30| 927.65
#2016-12-01| 929.22
#2016-12-02| 924.06
#2016-12-05| 911.28
#2016-12-06| 913.76
#2016-12-07| 923.07
#2016-12-08| 929.66
#2016-12-09| 927.31
#2016-12-12| 934.78
#2016-12-13| 940.96
#2016-12-14| 943.35
#2016-12-15| 925.13
#2016-12-16| 925.99
#2016-12-19| 935.68
#2016-12-20| 934.61
#2016-12-21| 932.84
#2016-12-22| 929.85
#2016-12-23| 928.28
#2016-12-26| 929.36
#2016-12-27| 928.86
#2016-12-28| 932.15
#2016-12-29| 936.88
#2016-12-30| 932.88
#2017-01-02| 932.47
#2017-01-03| 927.54
#2017-01-04| 943.44
#2017-01-05| 959.57
#2017-01-06| 950.69
#2017-01-09| 949.98
#2017-01-10| 953.66
#2017-01-11| 945.75
#2017-01-12| 950.58
#2017-01-13| 960.31
#2017-01-16| 957.37
#2017-01-17| 954.11
#2017-01-18| 955.25
#2017-01-19| 942.57
#2017-01-20| 945.87
#2017-01-23| 947.83
#2017-01-24| 945.31
#2017-01-25| 944.53
#2017-01-26| 947.00
#2017-01-27| 951.27
#2017-01-30| 952.25
#2017-01-31| 949.63
#2017-02-01| 953.81
#2017-02-02| 952.14
#2017-02-03| 950.41
#2017-02-06| 953.36
#2017-02-07| 948.38
#2017-02-08| 954.16
#2017-02-09| 947.73
#2017-02-10| 959.62
#2017-02-13| 963.91
#2017-02-14| 953.94
#2017-02-15| 958.59
#2017-02-16| 960.06
#2017-02-17| 958.21
#2017-02-20| 958.52
#2017-02-21| 960.14
#2017-02-22| 970.98
#2017-02-23| 977.37
#2017-02-24| 974.40
#2017-02-27| 974.37
#2017-02-28| 975.42
#2017-03-01| 967.90
#2017-03-02| 966.07
#2017-03-03| 958.16
#2017-03-06| 959.58
#2017-03-07| 959.13
#2017-03-08| 949.64
#2017-03-09| 947.43
#2017-03-10| 954.20
#2017-03-13| 960.16
#2017-03-14| 960.69
#2017-03-15| 961.22
#2017-03-16| 972.63
#2017-03-17| 974.85
#2017-03-20| 975.31
#2017-03-21| 981.68
#2017-03-22| 969.90
#2017-03-23| 970.52
#2017-03-24| 979.76
#2017-03-27| 974.42
#2017-03-28| 984.71
#2017-03-29| 991.61
#2017-03-30| 983.99
#2017-03-31| 980.05
#2017-04-03| 991.50
#2017-04-04| 990.71
#2017-04-05| 993.44
#2017-04-06| 985.81
#2017-04-07| 996.76
#2017-04-10| 997.22
#2017-04-11|1003.09
#2017-04-12|1007.69
#2017-04-13|1007.39
#2017-04-14|1002.32
#2017-04-17|1013.89
#2017-04-18|1006.91
#2017-04-19|1003.33
#2017-04-20|1004.42
#2017-04-21|1005.18
#2017-04-24|1011.13
#2017-04-25|1007.35
#2017-04-26|1005.74
#2017-04-27|1003.07
#2017-04-28|1000.38
#2017-05-01|1001.74
#2017-05-02|1005.88
#2017-05-03|1000.02
#2017-05-04| 997.94
#2017-05-05| 996.64
#2017-05-08|1013.90
#2017-05-09|1010.54
#2017-05-10|1012.15
#2017-05-11|1013.81
#2017-05-12|1022.47
#2017-05-15|1024.01
#2017-05-16|1028.80
#2017-05-17|1031.59
#2017-05-18|1030.57
#2017-05-19|1025.42
#2017-05-22|1031.86
#2017-05-23|1030.46
#2017-05-24|1029.69
#2017-05-25|1029.90
#2017-05-26|1029.15
#2017-05-29|1032.31
#2017-05-30|1032.06
#2017-05-31|1035.20
#2017-06-01|1030.35
#2017-06-02|1046.77
#2017-06-05|1056.78
#2017-06-06|1053.56
#2017-06-07|1047.90
#2017-06-08|1037.03
#2017-06-09|1031.20
#2017-06-12|1033.82
#2017-06-13|1037.34
#2017-06-14|1049.93
#2017-06-15|1044.31
#2017-06-16|1040.44
#2017-06-19|1036.83
#2017-06-20|1035.80
#2017-06-21|1030.09
#2017-06-22|1028.12
#2017-06-23|1027.77
#2017-06-26|1031.05
#2017-06-27|1027.66
#2017-06-28|1021.66
#2017-06-29|1021.46
#2017-06-30|1013.79
#2017-07-03|1005.74
#2017-07-04|1006.20
#2017-07-05|1004.89
#2017-07-06|1003.77
#2017-07-07| 994.21
#2017-07-10| 994.06
#2017-07-11| 993.25
#2017-07-12| 997.86
#2017-07-13|1002.64
#2017-07-14|1007.31
#2017-07-17|1006.17
#2017-07-18|1006.57
#2017-07-19|1008.92
#2017-07-20|1009.66
#2017-07-21|1008.39
#2017-07-24|1009.25
#2017-07-25|1009.64
#2017-07-26|1010.92
#2017-07-27|1019.39
#2017-07-28|1020.84
#2017-07-31|1019.70
#2017-08-01|1031.42
#2017-08-02|1028.22
#2017-08-03|1029.37
#2017-08-04|1027.75
#2017-08-07|1030.37
#2017-08-08|1031.77
#2017-08-09|1029.48
#2017-08-10|1031.81
#2017-08-11|1032.82
#2017-08-14|1027.82
#2017-08-15|1028.24
#2017-08-16|1024.28
#2017-08-17|1029.18
#2017-08-18|1027.49
#2017-08-21|1026.80
#2017-08-22|1025.93
#2017-08-23|1033.62
#2017-08-24|1028.67
#2017-08-25|1031.13
#2017-08-28|1032.35
#2017-08-29|1031.94
#2017-08-30|1027.33
#2017-08-31|1031.68
#2017-09-01|1028.45
#2017-09-04|1024.63
#2017-09-05|1028.22
#2017-09-06|1026.50
#2017-09-07|1034.46
#2017-09-08|1038.58
#2017-09-11|1041.65
#2017-09-12|1042.57
#2017-09-13|1038.11
#2017-09-14|1034.78
#2017-09-15|1031.90
#2017-09-18|1030.27
#2017-09-19|1035.95
#2017-09-20|1039.33
#2017-09-21|1026.29
#2017-09-22|1028.73
#2017-09-25|1029.46
#2017-09-26|1028.30
#2017-09-27|1026.25
#2017-09-28|1019.42
#2017-09-29|1025.68
#2017-10-02|1024.81
#2017-10-03|1028.96
#2017-10-04|1026.27
#2017-10-05|1026.93
#2017-10-06|1025.92
#2017-10-09|1027.57
#2017-10-10|1041.29
#2017-10-11|1042.20
#2017-10-12|1044.58
#2017-10-13|1061.50
#2017-10-16|1066.15
#2017-10-17|1065.45
#2017-10-18|1063.62
#2017-10-19|1066.92
#2017-10-20|1064.96
#2017-10-23|1060.33
#2017-10-24|1059.21
#2017-10-25|1047.00
#2017-10-26|1042.67
#2017-10-27|1046.56
#2017-10-30|1045.82
#2017-10-31|1047.40
#2017-11-01|1050.68
#2017-11-02|1053.81
#2017-11-03|1049.57
#2017-11-06|1054.73
#2017-11-07|1068.46
#2017-11-08|1072.00
#2017-11-09|1076.61
#2017-11-10|1077.75
#2017-11-13|1068.80
#2017-11-14|1064.51
#2017-11-15|1054.97
#2017-11-16|1063.04
#2017-11-17|1072.76
#2017-11-20|1077.05
#2017-11-21|1078.34
#2017-11-22|1081.73
#2017-11-23|1086.66
#2017-11-24|1094.64
#2017-11-27|1095.20
#2017-11-28|1101.30
#2017-11-29|1107.75
#2017-11-30|1116.07
#2017-12-01|1109.90
#2017-12-04|1109.84
#2017-12-05|1117.40
#2017-12-06|1104.27
#2017-12-07|1111.01
#2017-12-08|1111.93
#2017-12-11|1119.22
#2017-12-12|1111.38
#2017-12-13|1119.19
#2017-12-14|1124.98
#2017-12-15|1126.87
#2017-12-18|1130.96
#2017-12-19|1127.56
#2017-12-20|1123.44
#2017-12-21|1117.99
#2017-12-22|1119.03
#2017-12-25|1114.91
#2017-12-26|1116.97
#2017-12-27|1123.60
#2017-12-28|1127.98
#2017-12-29|1126.65
#2018-01-01|1126.65
#2018-01-02|1130.67
#2018-01-03|1133.52
#2018-01-04|1143.44
#2018-01-05|1138.79
#2018-01-08|1140.10
#2018-01-09|1146.12
#2018-01-10|1152.57
#2018-01-11|1148.27
#2018-01-12|1145.71
#2018-01-15|1154.08
#2018-01-16|1159.20
#2018-01-17|1158.45
#2018-01-18|1152.27
#2018-01-19|1159.22
#2018-01-22|1161.67
#2018-01-23|1171.13
#2018-01-24|1183.88
#2018-01-25|1184.97
#2018-01-26|1193.63
#2018-01-29|1188.23
#2018-01-30|1177.19
#2018-01-31|1166.55
#2018-02-01|1175.54
#2018-02-02|1168.75
#2018-02-05|1144.04
#2018-02-06|1108.74
#2018-02-07|1109.94
#2018-02-08|1111.68
#2018-02-09|1100.63
#2018-02-12|1100.74
#2018-02-13|1108.03
#2018-02-14|1113.40
#2018-02-15|1125.96
#2018-02-16|1134.72
#2018-02-19|1146.82
#2018-02-20|1138.74
#2018-02-21|1138.40
#2018-02-22|1135.54
#2018-02-23|1138.02
#2018-02-26|1148.32
#2018-02-27|1143.99
#2018-02-28|1143.63
#2018-03-01|1136.32
#2018-03-02|1133.95
#2018-03-05|1134.06
#2018-03-06|1144.60
#2018-03-07|1139.16
#2018-03-08|1138.15
#2018-03-09|1137.28
#2018-03-12|1149.53
#2018-03-13|1153.77
#2018-03-14|1144.85
#2018-03-15|1147.05
#2018-03-16|1155.89
#2018-03-19|1152.39
#2018-03-20|1142.36
#2018-03-21|1142.13
#2018-03-22|1152.90
#2018-03-23|1127.62
#2018-03-26|1125.20
#2018-03-27|1138.60
#2018-03-28|1130.72
#2018-03-29|1134.17
#2018-03-30|1145.19
#2018-04-02|1146.77
#2018-04-03|1153.07
#2018-04-04|1158.59
#2018-04-05|1164.18
#2018-04-06|1172.04
#2018-04-09|1177.70
#2018-04-10|1173.74
#2018-04-11|1160.65
#2018-04-12|1160.10
#2018-04-13|1150.90
#2018-04-16|1155.52
#2018-04-17|1153.75
#2018-04-18|1168.72
#2018-04-19|1161.31
#2018-04-20|1159.12
#2018-04-23|1153.24
#2018-04-24|1153.04
#2018-04-25|1149.92
#2018-04-26|1154.18
#2018-04-27|1169.15
#2018-04-30|1171.43
#2018-05-01|1171.82
#2018-05-02|1172.42
#2018-05-03|1177.77
#2018-05-04|1177.54
#2018-05-07|1181.00
#2018-05-08|1174.74
#2018-05-09|1167.41
#2018-05-10|1168.67
#2018-05-11|1180.36
#2018-05-14|1187.41
#2018-05-15|1179.30
#2018-05-16|1175.77
#2018-05-17|1169.73
#2018-05-18|1173.73
#2018-05-21|1173.64
#2018-05-22|1169.87
#2018-05-23|1169.44
#2018-05-24|1174.42
#2018-05-25|1173.16
#2018-05-28|1173.36
#2018-05-29|1175.27
#2018-05-30|1167.35
#2018-05-31|1170.97
#2018-06-01|1161.99
#2018-06-04|1169.41
#2018-06-05|1175.39
#2018-06-06|1183.07
#2018-06-07|1189.76
#2018-06-08|1192.78
#2018-06-11|1202.85
#2018-06-12|1214.04
#2018-06-13|1206.84
#2018-06-14|1197.53
#2018-06-15|1201.52
#2018-06-18|1194.99
#2018-06-19|1174.59
#2018-06-20|1182.00
#2018-06-21|1189.21
#2018-06-22|1190.65
#2018-06-25|1178.71
#2018-06-26|1174.01
#2018-06-27|1175.69
#2018-06-28|1168.23
#2018-06-29|1167.72
#2018-07-02|1141.09
#2018-07-03|1147.49
#2018-07-04|1153.99
#2018-07-05|1140.23
#2018-07-06|1144.92
#2018-07-09|1149.47
#2018-07-10|1145.69
#2018-07-11|1141.59
#2018-07-12|1140.37
#2018-07-13|1150.94
#2018-07-16|1150.65
#2018-07-17|1154.78
#2018-07-18|1161.57
#2018-07-19|1148.05
#2018-07-20|1160.85
#2018-07-23|1151.42
#2018-07-24|1155.60
#2018-07-25|1151.51
#2018-07-26|1157.59
#2018-07-27|1158.63
#2018-07-30|1153.92
#2018-07-31|1146.69
#2018-08-01|1144.32
#2018-08-02|1134.74
#2018-08-03|1138.82
#2018-08-06|1140.21
#2018-08-07|1142.22
#2018-08-08|1143.97
#2018-08-09|1140.37
#2018-08-10|1131.55
#2018-08-13|1119.68
#2018-08-14|1127.24
#2018-08-15|1131.30
#2018-08-16|1129.06
#2018-08-17|1132.38
#2018-08-20|1133.23
#2018-08-21|1130.73
#2018-08-22|1130.41
#2018-08-23|1131.21
#2018-08-24|1146.44
#2018-08-27|1159.80
#2018-08-28|1153.95
#2018-08-29|1144.99
#2018-08-30|1145.87
#2018-08-31|1146.49
#2018-09-03|1150.84
#2018-09-04|1146.46
#2018-09-05|1391.46
#2018-09-06|1135.35
#2018-09-07|1135.76
#2018-09-10|1133.85
#2018-09-11|1138.97
#2018-09-12|1148.99
#2018-09-13|1162.63
#2018-09-14|1163.11
#2018-09-17|1164.34
#2018-09-18|1170.14
#2018-09-19|1179.56
#2018-09-20|1172.18
#2018-09-21|1178.72
#2018-09-24|1177.28
#2018-09-25|1175.26
#2018-09-26|1187.48
#2018-09-27|1180.40
#2018-09-28|1185.68
#2018-10-01|1178.01
#2018-10-02|1175.17
#2018-10-03|1171.35
#2018-10-04|1162.39
#2018-10-05|1159.51
#2018-10-08|1160.48
#2018-10-09|1156.31
#2018-10-10|1169.52
#2018-10-11|1141.66
#2018-10-12|1135.48
#2018-10-15|1122.70
#2018-10-16|1123.31
#2018-10-17|1131.43
#2018-10-18|1131.83
#2018-10-19|1127.74
#2018-10-22|1130.68
#2018-10-23|1114.85
#2018-10-24|1121.14
#2018-10-25|1095.23
#2018-10-26|1100.00
#2018-10-29|1100.41
#2018-10-30|1112.52
#2018-10-31|1124.15
#2018-11-01|1127.99
#2018-11-02|1143.77
#2018-11-05|1133.16
#2018-11-06|1149.72
#2018-11-07|1154.56
#2018-11-08|1171.21
#2018-11-09|1165.15
#2018-11-12|1164.90
#2018-11-13|1153.51
#2018-11-14|1142.72
#2018-11-15|1148.21
#2018-11-16|1148.26
#2018-11-19|1147.78
#2018-11-20|1139.86
#2018-11-21|1134.64
#2018-11-22|1139.50
#2018-11-23|1142.43
#2018-11-26|1146.23
#2018-11-27|1144.85
#2018-11-28|1148.27
#2018-11-29|1150.38
#2018-11-30|1145.19
#2018-12-03|1153.08
#2018-12-04|1137.56
#2018-12-05|1134.42
#2018-12-06|1131.08
#2018-12-07|1150.81
#2018-12-10|1124.60
#2018-12-11|1128.62
#2018-12-12|1139.63
#2018-12-13|1143.88
#2018-12-14|1133.17
#2018-12-17|1142.45
#2018-12-18|1127.16
#2018-12-19|1123.48
#2018-12-20|1106.35
#2018-12-21|1090.57
#2018-12-24|1094.61
#2018-12-25|1063.98
#2018-12-26|1070.35
#2018-12-27|1097.13
#2018-12-28|1086.64
#2018-12-31|1088.78
#2019-01-01|1088.78
#2019-01-02|1086.37
#2019-01-03|1101.31
#2019-01-04|1102.08
#2019-01-07|1114.73
#2019-01-08|1109.22
#2019-01-09|1125.54
#2019-01-10|1114.44
#2019-01-11|1109.19
#2019-01-14|1108.82
#2019-01-15|1105.46
#2019-01-16|1100.27
#2019-01-17|1091.36
#2019-01-18|1097.38
#2019-01-21|1098.20
#2019-01-22|1100.47
#2019-01-23|1094.88
#2019-01-24|1093.53
#2019-01-25|1099.83
#2019-01-28|1100.75
#2019-01-29|1103.56
#2019-01-30|1098.80
#2019-01-31|1109.88
#2019-02-01|1110.38
#2019-02-04|1111.21
#2019-02-05|1112.42
#2019-02-06|1109.76
#2019-02-07|1096.01
#2019-02-08|1088.23
#2019-02-11|1082.08
#2019-02-12|1093.87
#2019-02-13|1093.71
#2019-02-14|1095.46
#2019-02-15|1095.17
#2019-02-18|1113.42
#2019-02-19|1111.73
#2019-02-20|1103.55
#2019-02-21|1110.30
#2019-02-22|1113.99
#2019-02-25|1118.73
#2019-02-26|1118.90
#2019-02-27|1124.11
#2019-02-28|1114.40
#2019-03-01|1117.45
#2019-03-04|1118.20
#2019-03-05|1115.39
#2019-03-06|1109.44
#2019-03-07|1112.46
#2019-03-08|1101.85
#2019-03-11|1106.28
#2019-03-12|1116.51
#2019-03-13|1113.80
#2019-03-14|1107.61
#2019-03-15|1117.14
#2019-03-18|1122.00
#2019-03-19|1107.93
#2019-03-20|1105.80
#2019-03-21|1107.33
#2019-03-22|1113.76
#2019-03-25|1098.57
#2019-03-26|1108.58
#2019-03-27|1110.16
#2019-03-28|1102.49
#2019-03-29|1108.28
#2019-04-01|1111.75
#2019-04-02|1096.13
#2019-04-03|1107.08
#2019-04-04|1101.95
#2019-04-05|1095.99
#2019-04-08|1099.36
#2019-04-09|1096.35
#2019-04-10|1101.25
#2019-04-11|1096.73
#2019-04-12|1103.35
#2019-04-15|1109.06
#2019-04-16|1111.11
#2019-04-17|1112.84
#2019-04-18|1113.79
#2019-04-19|1113.31
#2019-04-22|1119.99
#2019-04-23|1120.84
#2019-04-24|1124.21
#2019-04-25|1126.41
#2019-04-26|1126.29
#2019-04-29|1126.15
#2019-04-30|1130.48
#2019-05-01|1131.44
#2019-05-02|1127.40
#2019-05-03|1134.15
#2019-05-06|1130.77
#2019-05-07|1130.01
#2019-05-08|1130.76
#2019-05-09|1118.93
#2019-05-10|1128.38
#2019-05-13|1125.53
#2019-05-14|1115.52
#2019-05-15|1119.57
#2019-05-16|1114.20
#2019-05-17|1124.39
#2019-05-20|1130.50
#2019-05-21|1124.21
#2019-05-22|1125.81
#2019-05-23|1128.08
#2019-05-24|1132.58
#2019-05-27|1137.02
#2019-05-28|1141.29
#2019-05-29|1126.16
#2019-05-30|1112.34
#2019-05-31|1117.59
#2019-06-03|1116.89
#2019-06-04|1116.11
#2019-06-05|1127.45
#2019-06-06|1134.34
#2019-06-07|1135.47
#2019-06-10|1137.20
#2019-06-11|1142.39
#2019-06-12|1148.18
#2019-06-13|1139.71
#2019-06-14|1140.09
#2019-06-17|1139.90
#2019-06-18|1144.00
#2019-06-19|1158.11
#2019-06-20|1170.47
#2019-06-21|1162.80
#2019-06-24|1165.43
#2019-06-25|1167.01
#2019-06-26|1163.62
#2019-06-27|1178.16
#2019-06-28|1174.98
#2019-07-01|1176.16
#2019-07-02|1179.62
#2019-07-03|1189.68
#2019-07-04|1193.45
#2019-07-05|1195.91
#2019-07-08|1184.31
#2019-07-09|1185.51
#2019-07-10|1189.14
#2019-07-11|1194.18
#2019-07-12|1199.78
#2019-07-15|1202.92
#2019-07-16|1196.25
#2019-07-17|1195.58
#2019-07-18|1188.01
#2019-07-19|1200.29
#2019-07-22|1190.01
#2019-07-23|1191.39
#2019-07-24|1195.12
#2019-07-25|1196.33
#2019-07-26|1186.74
#2019-07-29|1187.78
#2019-07-30|1191.91
#2019-07-31|1182.18
#2019-08-01|1185.12
#2019-08-02|1172.86
#2019-08-05|1168.02
#2019-08-06|1155.08
#2019-08-07|1163.43
#2019-08-08|1166.29
#2019-08-09|1171.29
#2019-08-12|1172.94
#2019-08-13|1157.60
#2019-08-14|1167.11
#2019-08-15|1148.97
#2019-08-16|1154.63
#2019-08-19|1170.41
#2019-08-20|1177.57
#2019-08-21|1176.31
#2019-08-22|1176.13
#2019-08-23|1188.26
#2019-08-26|1182.88
#2019-08-27|1188.39
#2019-08-28|1187.41
#2019-08-29|1190.87
#2019-08-30|1204.74
#2019-09-02|1195.61
#2019-09-03|1195.39
#2019-09-04|1204.85
#2019-09-05|1214.98
#2019-09-06|1222.23
#2019-09-09|1226.14
#2019-09-10|1221.80
#2019-09-11|1226.32
#2019-09-12|1225.53
#2019-09-13|1232.24
#2019-09-16|1228.14
#2019-09-17|1233.98
#2019-09-18|1236.01
#2019-09-19|1239.30
#2019-09-20|1247.76
#2019-09-23|1248.27
#2019-09-24|1260.93
#2019-09-25|1250.87
#2019-09-26|1250.21
#2019-09-27|1250.84
#2019-09-30|1243.16
#2019-10-01|1245.15
#2019-10-02|1243.63
#2019-10-03|1234.16
#2019-10-04|1237.47
#2019-10-07|1242.87
#2019-10-08|1253.88
#2019-10-09|1244.55
#2019-10-10|1255.73
#2019-10-11|1266.54
#2019-10-14|1268.42
#2019-10-15|1279.80
#2019-10-16|1294.57
#2019-10-17|1296.20
#2019-10-18|1299.97
#2019-10-21|1310.18
#2019-10-22|1300.42
#2019-10-23|1297.02
#2019-10-24|1293.80
#2019-10-25|1299.72
#2019-10-28|1300.41
#2019-10-29|1299.65
#2019-10-30|1296.10
#2019-10-31|1300.35
#2019-11-01|1299.35
#2019-11-04|1308.24
#2019-11-05|1318.58
#2019-11-06|1316.78
#2019-11-07|1330.70
#2019-11-08|1316.86
#2019-11-11|1313.93
#2019-11-12|1329.92
#2019-11-13|1323.05
#2019-11-14|1318.39
#2019-11-15|1328.90
#2019-11-18|1328.40
#2019-11-19|1325.80
#2019-11-20|1322.17
#2019-11-21|1308.88
#2019-11-22|1323.53
#2019-11-25|1326.21
#2019-11-26|1332.17
#2019-11-27|1339.87
#2019-11-28|1339.75
#2019-11-29|1327.98
#2019-12-02|1341.94
#2019-12-03|1330.62
#2019-12-04|1307.27
#2019-12-05|1314.52
#2019-12-06|1318.53
#2019-12-09|1317.53
#2019-12-10|1310.69
#2019-12-11|1319.70
#2019-12-12|1310.73
#2019-12-13|1322.24
#2019-12-16|1326.94
#2019-12-17|1336.95
#2019-12-18|1335.17
#2019-12-19|1332.84
#2019-12-20|1330.98
#2019-12-23|1338.17
#2019-12-24|1338.35
#2019-12-25|1333.21
#2019-12-26|1333.71
#2019-12-27|1335.35
#2019-12-30|1334.28
#2019-12-31|1327.51
#2020-01-01|1327.51
#2020-01-02|1329.70
#2020-01-03|1333.55
#2020-01-06|1327.41
#2020-01-07|1341.12
#2020-01-08|1324.35
#2020-01-09|1339.14
#2020-01-10|1352.68
#2020-01-13|1353.46
#2020-01-14|1358.54
#2020-01-15|1360.57
#2020-01-16|1363.46
#2020-01-17|1363.58
#2020-01-20|1357.20
#2020-01-21|1345.08
#2020-01-22|1359.01
#2020-01-23|1343.58
#2020-01-24|1337.34
#2020-01-27|1320.06
#2020-01-28|1316.22
#2020-01-29|1317.10
#2020-01-30|1300.15
#2020-01-31|1309.24
#2020-02-03|1296.95
#2020-02-04|1307.92
#2020-02-05|1310.82
#2020-02-06|1335.11
#2020-02-07|1330.80
#2020-02-10|1319.95
#2020-02-11|1327.31
#2020-02-12|1333.52
#2020-02-13|1336.22
#2020-02-14|1329.04
#2020-02-17|1326.33
#2020-02-18|1319.24
#2020-02-19|1321.89
#2020-02-20|1302.09
#2020-02-21|1298.41
#2020-02-24|1285.97
#2020-02-25|1269.87
#2020-02-26|1249.68
#2020-02-27|1239.88
#2020-02-28|1211.01
#2020-03-02|1224.73
#2020-03-03|1223.33
#2020-03-04|1220.82
#2020-03-05|1248.21
#2020-03-06|1243.33
#2020-03-09|1211.97
#2020-03-10|1209.07
#2020-03-11|1188.01
#2020-03-12|1118.22
#2020-03-13|1090.65
#2020-03-16|1053.44
#2020-03-17|1065.97
#2020-03-18|1032.52
#2020-03-19|1031.55
#2020-03-20|1039.77
#2020-03-23| 998.92
#2020-03-24|1041.86
#2020-03-25|1098.01
#2020-03-26|1099.77
#2020-03-27|1109.51
#2020-03-30|1132.30
#2020-03-31|1121.17
#2020-04-01|1109.93
#2020-04-02|1103.29
#2020-04-03|1090.55
#2020-04-06|1126.72
#2020-04-07|1134.80
#2020-04-08|1149.61
#2020-04-09|1154.97
#2020-04-10|1156.34
#2020-04-13|1156.44
#2020-04-14|1191.71
#2020-04-15|1190.89
#2020-04-16|1191.77
#2020-04-17|1215.69
#2020-04-20|1211.46
#2020-04-21|1190.06
#2020-04-22|1192.87
#2020-04-23|1201.18
#2020-04-24|1194.09
#2020-04-27|1215.91
#2020-04-28|1220.10
#2020-04-29|1225.87
#2020-04-30|1235.02
#2020-05-01|1212.68
#2020-05-04|1204.72
#2020-05-05|1214.82
#2020-05-06|1220.84
#2020-05-07|1214.77
#2020-05-08|1242.35
#2020-05-11|1242.41
#2020-05-12|1253.98
#2020-05-13|1262.22
#2020-05-14|1251.48
#2020-05-15|1248.83
#2020-05-18|1262.62
#2020-05-19|1277.48
#2020-05-20|1291.66
#2020-05-21|1285.76
#2020-05-22|1262.36
#2020-05-25|1291.39
#2020-05-26|1342.03
#2020-05-27|1328.56
#2020-05-28|1352.11
#2020-05-29|1375.42
#2020-06-01|1397.33
#2020-06-02|1405.31
#2020-06-03|1429.43
#2020-06-04|1457.46
#2020-06-05|1437.65
#2020-06-08|1439.80
#2020-06-09|1447.43
#2020-06-10|1474.66
#2020-06-11|1463.13
#2020-06-12|1456.10
#2020-06-15|1416.30
#2020-06-16|1466.52
#2020-06-17|1476.82
#2020-06-18|1471.92
#2020-06-19|1478.80
#2020-06-22|1475.36
#2020-06-23|1493.00
#2020-06-24|1488.88
#2020-06-25|1475.76
#2020-06-26|1477.31
#2020-06-29|1462.12
#2020-06-30|1473.64
#2020-07-01|1469.29
#2020-07-02|1486.76
#2020-07-03|1512.94
#2020-07-06|1528.03
#2020-07-07|1519.06
#2020-07-08|1541.28
#2020-07-09|1559.25
#2020-07-10|1543.73
#2020-07-13|1555.94
#2020-07-14|1532.20
#2020-07-15|1558.84
#2020-07-16|1525.35
#2020-07-17|1532.99
#2020-07-20|1525.79
#2020-07-21|1568.74
#2020-07-22|1537.05
#2020-07-23|1549.55
#2020-07-24|1537.67
#2020-07-27|1538.33
#2020-07-28|1544.33
#2020-07-29|1552.29
#2020-07-30|1555.67
#2020-07-31|1529.94
#2020-08-03|1539.16
#2020-08-04|1596.15
#2020-08-05|1597.02
#2020-08-06|1598.27
#2020-08-07|1593.06
#2020-08-10|1602.50
#2020-08-11|1597.51
#2020-08-12|1591.73
#2020-08-13|1598.92
#2020-08-14|1614.57
#2020-08-17|1607.81
#2020-08-18|1649.85
#2020-08-19|1648.53
#2020-08-20|1639.19
#2020-08-21|1654.53
#2020-08-24|1700.42
#2020-08-25|1683.00
#2020-08-26|1688.18
#2020-08-27|1709.48
#2020-08-28|1695.07
#2020-08-31|1681.52
#2020-09-01|1686.14
#2020-09-02|1709.15
#2020-09-03|1698.91
#2020-09-04|1671.75
#2020-09-07|1642.47
#2020-09-08|1630.83
#2020-09-09|1607.16
#2020-09-10|1616.88
#2020-09-11|1641.63
#2020-09-14|1647.97
#2020-09-15|1642.53
#2020-09-16|1659.07
#2020-09-17|1642.68
#2020-09-18|1645.62
#2020-09-21|1607.88
#2020-09-22|1619.88
#2020-09-23|1633.62
#2020-09-24|1600.67
#2020-09-25|1588.89
#2020-09-28|1619.14
#2020-09-29|1628.64
#2020-09-30|1670.50
#2020-10-01|1670.93
#2020-10-02|1672.84
#2020-10-05|1704.87
#2020-10-06|1695.98
#2020-10-07|1733.80
#2020-10-08|1744.41
#2020-10-09|1736.96
#2020-10-12|1764.32
#2020-10-13|1763.59
#2020-10-14|1790.88
#2020-10-15|1729.36
#2020-10-16|1772.96
#2020-10-19|1790.97
#2020-10-20|1801.25
#2020-10-21|1806.10
#2020-10-22|1798.63
#2020-10-23|1789.34
#2020-10-26|1787.57
#2020-10-27|1798.10
#2020-10-28|1832.12
#2020-10-29|1804.09
#2020-10-30|1757.45
#2020-11-02|1781.26
#2020-11-03|1794.97
#2020-11-04|1697.28
#2020-11-05|1784.57
#2020-11-06|1731.79
#2020-11-09|1770.16
#2020-11-10|1704.52
#2020-11-11|1585.83
#2020-11-12|1610.19
#2020-11-13|1630.74
#2020-11-16|1623.77
#2020-11-17|1606.68
#2020-11-18|1608.84
#2020-11-19|1585.28
#2020-11-20|1618.50
#2020-11-23|1665.24
#2020-11-24|1698.84
#2020-11-25|1684.13
#2020-11-26|1696.68
#2020-11-27|1700.89
#2020-11-30|1661.23
#2020-12-01|1647.24
#2020-12-02|1637.59
#2020-12-03|1650.52
#2020-12-04|1675.99
#2020-12-07|1644.73
#2020-12-08|1643.85
#2020-12-09|1659.24
#2020-12-10|1634.61
#2020-12-11|1648.60
#2020-12-14|1619.46
#2020-12-15|1594.78
#2020-12-16|1619.21
#2020-12-17|1655.15
#2020-12-18|1644.00
#2020-12-21|1614.79
#2020-12-22|1603.78
#2020-12-23|1605.26
#2020-12-24|1518.90
#2020-12-25|1520.02
#2020-12-28|1436.17
#2020-12-29|1499.61
#2020-12-30|1566.71
#2020-12-31|1550.31
#2021-01-01|1550.31
#2021-01-04|1528.58
#2021-01-05|1505.45
#2021-01-06|1532.11
#2021-01-07|1496.46
#2021-01-08|1521.39
#2021-01-11|1502.52
#2021-01-12|1495.29
#2021-01-13|1515.38
#2021-01-14|1570.71
#2021-01-15|1591.90
#2021-01-18|1594.71
#2021-01-19|1609.22
#2021-01-20|1701.47
#2021-01-21|1677.74
#2021-01-22|1641.03
#2021-01-25|1679.91
#2021-01-26|1655.70
#2021-01-27|1686.40
#2021-01-28|1645.69
#2021-01-29|1615.19
#2021-02-01|1640.75
#2021-02-02|1681.72
#2021-02-03|1692.23
#2021-02-04|1693.04
#2021-02-05|1680.68
#2021-02-08|1680.75
#2021-02-09|1682.28
#2021-02-10|1712.31
#2021-02-11|1707.88
#2021-02-12|1706.79
#2021-02-15|1712.17
#2021-02-16|1732.65
#2021-02-17|1741.00
#2021-02-18|1717.24
#2021-02-19|1699.38
#2021-02-22|1668.66
#2021-02-23|1656.27
#2021-02-24|1629.15
#2021-02-25|1638.26
#2021-02-26|1568.40
#2021-03-01|1590.38
#2021-03-02|1560.24
#2021-03-03|1576.84
#2021-03-04|1539.46
#2021-03-05|1531.64
#2021-03-08|1493.98
#2021-03-09|1513.44
#2021-03-10|1530.86
#2021-03-11|1534.59
#2021-03-12|1528.77
#2021-03-15|1514.66
#2021-03-16|1518.20
#2021-03-17|1522.50
#2021-03-18|1577.46
#2021-03-19|1574.00
#2021-03-22|1556.73
#2021-03-23|1547.42
#2021-03-24|1537.87
#2021-03-25|1498.39
#2021-03-26|1485.37
#2021-03-29|1487.87
#2021-03-30|1513.23
#2021-03-31|1503.94
#2021-04-01|1532.49
#2021-04-02|1535.40
#2021-04-05|1540.21
#2021-04-06|1537.57
#2021-04-07|1518.39
#2021-04-08|1521.97
#2021-04-09|1491.79
#2021-04-12|1544.57
#2021-04-13|1548.55
#2021-04-14|1573.93
#2021-04-15|1559.67
#2021-04-16|1567.95
#2021-04-19|1555.15
#2021-04-20|1535.19
#2021-04-21|1497.45
#2021-04-22|1503.81
#2021-04-23|1516.01
#2021-04-26|1519.84
#2021-04-27|1523.59
#2021-04-28|1549.63
#2021-04-29|1548.33
#2021-04-30|1517.36
#2021-05-03|1512.58
#2021-05-04|1518.63
#2021-05-05|1494.52
#2021-05-06|1504.09
#2021-05-07|1500.03
#2021-05-10|1474.42
#2021-05-11|1430.90
#2021-05-12|1480.41
#2021-05-13|1443.34
#2021-05-14|1415.16
#2021-05-17|1412.31
#2021-05-18|1432.28
#2021-05-19|1428.21
#2021-05-20|1424.45
#2021-05-21|1437.21
#2021-05-24|1424.38
#2021-05-25|1431.49
#2021-05-26|1438.33
#2021-05-27|1444.01
#2021-05-28|1439.81
#2021-05-31|1456.85
#2021-06-01|1488.94
#2021-06-02|1478.25
#2021-06-03|1455.71
#2021-06-04|1455.90
#2021-06-07|1460.31
#2021-06-08|1450.98
#2021-06-09|1435.38
#2021-06-10|1435.48
#2021-06-11|1424.05
#2021-06-14|1425.24
#2021-06-15|1432.66
#2021-06-16|1418.26
#2021-06-17|1416.53
#2021-06-18|1434.22
#2021-06-21|1417.91
#2021-06-22|1415.90
#2021-06-23|1439.74
#2021-06-24|1450.20
#2021-06-25|1478.37
#2021-06-28|1515.05
#2021-06-29|1505.49
#2021-06-30|1507.82
#2021-07-01|1505.59
#2021-07-02|1471.39
#2021-07-05|1442.42
#2021-07-06|1456.13
#2021-07-07|1437.39
#2021-07-08|1395.00
#2021-07-09|1384.24
#2021-07-12|1397.04
#2021-07-13|1436.27
#2021-07-14|1444.00
#2021-07-15|1458.38
#2021-07-16|1450.53
#2021-07-19|1416.66
#2021-07-20|1412.73
#2021-07-21|1414.95
#2021-07-22|1440.46
#2021-07-23|1427.88
#2021-07-26|1363.47
#2021-07-27|1301.34
#2021-07-28|1314.92
#2021-07-29|1390.88
#2021-07-30|1349.71
#2021-08-02|1369.55
#2021-08-03|1372.60
#2021-08-04|1369.05
#2021-08-05|1367.28
#2021-08-06|1369.39
#2021-08-09|1348.50
#2021-08-10|1374.63
#2021-08-11|1369.75
#2021-08-12|1355.93
#2021-08-13|1336.97
#2021-08-16|1314.90
#2021-08-17|1269.41
#2021-08-18|1269.26
#2021-08-19|1225.23
#2021-08-20|1203.45
#2021-08-23|1185.35
#2021-08-24|1262.54
#2021-08-25|1255.40
#2021-08-26|1246.41
#2021-08-27|1221.02
#2021-08-30|1225.32
#2021-08-31|1263.62
#2021-09-01|1266.79
#2021-09-02|1291.89
#2021-09-03|1271.34
#2021-09-06|1287.85
#2021-09-07|1295.87
#2021-09-08|1302.32
#2021-09-09|1250.99
#2021-09-10|1292.56
#2021-09-13|1260.85
#2021-09-14|1248.68
#2021-09-15|1223.22
#2021-09-16|1210.27
#2021-09-17|1231.22
#2021-09-20|1208.68
#2021-09-21|1194.13
#2021-09-22|1193.57
#2021-09-23|1194.86
#2021-09-24|1177.25
#2021-09-27|1167.38
#2021-09-28|1202.01
#2021-09-29|1184.92
#2021-09-30|1162.66
#2021-10-01|1153.27
#2021-10-04|1128.92
#2021-10-05|1113.83
#2021-10-06|1115.22
#2021-10-07|1164.89
#2021-10-08|1203.07
#2021-10-11|1262.20
#2021-10-12|1226.78
#2021-10-13|1226.67
#2021-10-14|1231.26
#2021-10-15|1240.73
#2021-10-18|1245.20
#2021-10-19|1262.57
#2021-10-20|1314.32
#2021-10-21|1299.97
#2021-10-22|1303.45
#2021-10-25|1297.63
#2021-10-26|1286.39
#2021-10-27|1262.03
#2021-10-28|1267.38
#2021-10-29|1250.90
#2021-11-01|1242.21
#2021-11-02|1253.98
#2021-11-03|1250.14
#2021-11-04|1277.23
#2021-11-05|1251.20
#2021-11-08|1234.62
#2021-11-09|1229.64
#2021-11-10|1246.60
#2021-11-11|1251.89
#2021-11-12|1258.59
#2021-11-15|1259.57
#2021-11-16|1276.16
#2021-11-17|1270.26
#2021-11-18|1221.98
#2021-11-19|1157.18
#2021-11-22|1147.58
#2021-11-23|1125.81
#2021-11-24|1114.81
#2021-11-25|1131.61
#2021-11-26|1095.36
#2021-11-29|1095.68
#2021-11-30|1071.19
#2021-12-01|1065.00
#2021-12-02|1052.23
#2021-12-03|1028.52
#2021-12-06| 992.93
#2021-12-07|1061.48
#2021-12-08|1039.27
#2021-12-09|1053.65
#2021-12-10|1041.20
#2021-12-13|1039.16
#2021-12-14|1022.38
#2021-12-15|1029.91
#2021-12-16|1030.26
#2021-12-17|1008.46
#2021-12-20| 985.32
#2021-12-21| 987.53
#2021-12-22| 993.10
#2021-12-23| 979.17
#2021-12-24| 977.24
#2021-12-27| 973.78
#2021-12-28| 978.86
#2021-12-29| 963.84
#2021-12-30| 960.07
#2021-12-31|1006.28
#2022-01-03| 985.17
#2022-01-04| 995.07
#2022-01-05| 976.41
#2022-01-06|1000.71
#2022-01-07|1041.40
#2022-01-10|1035.79
#2022-01-11|1023.28
#2022-01-12|1076.26
#2022-01-13|1063.35
#2022-01-14|1052.24
#2022-01-17|1047.93
#2022-01-18|1037.97
#2022-01-19|1025.20
#2022-01-20|1070.54
#2022-01-21|1050.71
#2022-01-24|1007.41
#2022-01-25| 991.07
#2022-01-26| 992.44
#2022-01-27| 939.20
#2022-01-28| 948.89
#2022-01-31| 975.41
#2022-02-01| 978.81
#2022-02-02| 982.86
#2022-02-03| 979.97
#2022-02-04|1012.59
#2022-02-07| 989.18
#2022-02-08| 967.28
#2022-02-09|1011.21
#2022-02-10|1028.87
#2022-02-11|1025.71
#2022-02-14|1007.33
#2022-02-15|1009.32
#2022-02-16|1034.77
#2022-02-17|1030.17
#2022-02-18|1009.18
#2022-02-21| 987.38
#2022-02-22| 962.84
#2022-02-23| 971.78
#2022-02-24| 924.20
#2022-02-25| 929.92
#2022-02-28| 928.67
#2022-03-01| 934.91
#2022-03-02| 931.21
#2022-03-03| 936.14
#2022-03-04| 897.77
#2022-03-07| 872.15
#2022-03-08| 863.12
#2022-03-09| 861.13
#2022-03-10| 868.79
#2022-03-11| 826.63
#2022-03-14| 762.09
#2022-03-15| 708.83
#2022-03-16| 828.13
#2022-03-17| 902.18
#2022-03-18| 878.58
#2022-03-21| 879.83
#2022-03-22| 936.38
#2022-03-23| 974.76
#2022-03-24| 950.62
#2022-03-25| 914.14
#2022-03-28| 925.63
#2022-03-29| 950.39
#2022-03-30| 955.02
#2022-03-31| 944.17
#2022-04-01| 925.89
#2022-04-04| 950.39
#2022-04-05| 952.17
#2022-04-06| 917.55
#2022-04-07| 897.39
#2022-04-08| 886.67
#2022-04-11| 855.02
#2022-04-12| 859.72
#2022-04-13| 861.49
#2022-04-14| 851.59
#2022-04-15| 854.06
#2022-04-18| 850.21
#2022-04-19| 827.90
#2022-04-20| 832.59
#2022-04-21| 812.11
#2022-04-22| 803.09
#2022-04-25| 773.94
#2022-04-26| 793.06
#2022-04-27| 791.23
#2022-04-28| 809.36
#2022-04-29| 889.62
#2022-05-02| 888.60
#2022-05-03| 872.16
#2022-05-04| 850.71
#2022-05-05| 853.59
#2022-05-06| 819.23
#2022-05-09| 807.95
#2022-05-10| 780.37
#2022-05-11| 781.71
#2022-05-12| 745.01
#2022-05-13| 763.07
#2022-05-16| 774.08
#2022-05-17| 807.04
#2022-05-18| 805.77
#2022-05-19| 763.75
#2022-05-20| 792.00
#2022-05-23| 782.08
#2022-05-24| 767.15
#2022-05-25| 762.72
#2022-05-26| 755.83
#2022-05-27| 804.42
#2022-05-30| 835.93
#2022-05-31| 842.66
#2022-06-01| 834.91
#2022-06-02| 824.31
#2022-06-03| 827.53
#2022-06-06| 853.79
#2022-06-07| 860.82
#2022-06-08| 908.66
#2022-06-09| 913.43
#2022-06-10| 914.58
#2022-06-13| 864.01
#2022-06-14| 850.29
#2022-06-15| 870.39
#2022-06-16| 858.19
#2022-06-17| 870.48
#2022-06-20| 869.02
#2022-06-21| 876.12
#2022-06-22| 848.54
#2022-06-23| 881.61
#2022-06-24| 911.41
#2022-06-27| 941.95
#2022-06-28| 936.53
#2022-06-29| 913.57
#2022-06-30| 901.80
#2022-07-01| 898.58
#2022-07-04| 913.37
#2022-07-05| 920.50
#2022-07-06| 922.10
#2022-07-07| 923.19
#2022-07-08| 939.70
#2022-07-11| 903.97
#2022-07-12| 876.39
#2022-07-13| 879.85
#2022-07-14| 885.39
#2022-07-15| 862.68
#2022-07-18| 875.53
#2022-07-19| 862.72
#2022-07-20| 878.33
#2022-07-21| 876.56
#2022-07-22| 881.05
#2022-07-25| 868.65
#2022-07-26| 888.18
#2022-07-27| 869.87
#2022-07-28| 866.08
#2022-07-29| 839.20
#2022-08-01| 831.90
#2022-08-02| 816.77
#2022-08-03| 827.83
#2022-08-04| 856.52
#2022-08-05| 847.98
#2022-08-08| 827.42
#2022-08-09| 826.58
#2022-08-10| 816.32
#2022-08-11| 836.40
#2022-08-12| 842.69
#2022-08-15| 843.17
#2022-08-16| 834.78
#2022-08-17| 841.26
#2022-08-18| 826.27
#2022-08-19| 826.48
#2022-08-22| 821.27
#2022-08-23| 821.14
#2022-08-24| 811.26
#2022-08-25| 857.93
#2022-08-26| 866.84
#2022-08-29| 853.54
#2022-08-30| 856.67
#2022-08-31| 851.76
#2022-09-01| 834.87
#2022-09-02| 830.16
#2022-09-05| 814.77
#2022-09-06| 808.69
#2022-09-07| 801.43
#2022-09-08| 809.89
#2022-09-09| 830.06
#2022-09-12| 836.20
#2022-09-13| 833.33
#2022-09-14| 803.44
#2022-09-15| 807.78
#2022-09-16| 798.59
#2022-09-19| 781.20
#2022-09-20| 797.52
#2022-09-21| 775.71
#2022-09-22| 763.62
#2022-09-23| 743.08
#2022-09-26| 744.76
#2022-09-27| 743.27
#2022-09-28| 715.68
#2022-09-29| 730.11
#2022-09-30| 725.41
#2022-10-03| 718.62
#2022-10-04| 728.81
#2022-10-05| 769.52
#2022-10-06| 760.75
#2022-10-07| 744.56
#2022-10-10| 725.80
#2022-10-11| 701.46
#2022-10-12| 699.17
#2022-10-13| 686.62
#2022-10-14| 695.59
#2022-10-17| 691.72
#2022-10-18| 709.50
#2022-10-19| 691.08
#2022-10-20| 673.74
#2022-10-21| 669.57
#2022-10-24| 624.33
#2022-10-25| 640.24
#2022-10-26| 638.79
#2022-10-27| 656.04
#2022-10-28| 631.80
#2022-10-31| 631.25
#2022-11-01| 660.03
#2022-11-02| 669.90
#2022-11-03| 640.53
#2022-11-04| 682.35
#2022-11-07| 690.88
#2022-11-08| 684.52
#2022-11-09| 672.63
#2022-11-10| 662.10
#2022-11-11| 723.90
#2022-11-14| 727.26
#2022-11-15| 774.25
#2022-11-16| 770.20
#2022-11-17| 763.28
#2022-11-18| 777.54
#2022-11-21| 751.61
#2022-11-22| 735.85
#2022-11-23| 753.90
#2022-11-24| 759.79
#2022-11-25| 750.18
#2022-11-28| 733.68
#2022-11-29| 776.61
#2022-11-30| 783.33
#2022-12-01| 807.37
#2022-12-02| 809.07
#2022-12-05| 858.66
#2022-12-06| 843.55
#2022-12-07| 811.80
#2022-12-08| 838.51
#2022-12-09| 853.04
#2022-12-12| 831.97
#2022-12-13| 835.55
#2022-12-14| 843.07
#2022-12-15| 816.83
#2022-12-16| 817.23
#2022-12-19| 817.88
#2022-12-20| 804.44
#2022-12-21| 805.74
#2022-12-22| 830.56
#2022-12-23| 819.47
#2022-12-26| 821.59
#2022-12-27| 826.88
#2022-12-28| 831.72
#2022-12-29| 812.07
#2022-12-30| 819.47
#2023-01-02| 819.47
#2023-01-03| 833.16
#2023-01-04| 873.33
#2023-01-05| 887.66
#2023-01-06| 900.86
#2023-01-09| 940.82
#2023-01-10| 936.18
#2023-01-11| 949.36
#2023-01-12| 945.55
#2023-01-13| 955.71
#2023-01-16| 952.96
#2023-01-17| 956.95
#2023-01-18| 954.26
#2023-01-19| 941.06
#2023-01-20| 961.80
#2023-01-23| 964.01
#2023-01-24| 967.21
#2023-01-25| 968.81
#2023-01-26| 977.01
#2023-01-27| 982.83
#2023-01-30| 939.85
#2023-01-31| 928.80
#2023-02-01| 944.65
#2023-02-02| 942.05
#2023-02-03| 922.69
#2023-02-06| 902.86
#2023-02-07| 909.52
#2023-02-08| 900.42
#2023-02-09| 920.81
#2023-02-10| 896.52
#2023-02-13| 890.14
#2023-02-14| 883.15
#2023-02-15| 872.70
#2023-02-16| 890.22
#2023-02-17| 876.17
#2023-02-20| 877.70
#2023-02-21| 844.38
#2023-02-22| 826.56
#2023-02-23| 836.45
#2023-02-24| 807.57
#2023-02-27| 804.50
#2023-02-28| 789.55
#2023-03-01| 817.59
#2023-03-02| 797.07
#2023-03-03| 807.96
#2023-03-06| 812.15
#2023-03-07| 815.90
#2023-03-08| 801.45
#2023-03-09| 800.52
#2023-03-10| 768.99
#2023-03-13| 780.47
#2023-03-14| 755.68
#2023-03-15| 766.84
#2023-03-16| 757.68
#2023-03-17| 766.21
#2023-03-20| 749.38
#2023-03-21| 755.18
#2023-03-22| 769.82
#2023-03-23| 790.35
#2023-03-24| 786.11
#2023-03-27| 782.40
#2023-03-28| 783.26
#2023-03-29| 829.08
#2023-03-30| 840.88
#2023-03-31| 862.32
#2023-04-03| 858.99
#2023-04-04| 844.81
#2023-04-05| 842.97
#2023-04-06| 845.70
#2023-04-07| 843.14
#2023-04-10| 842.20
#2023-04-11| 852.27
#2023-04-12| 835.92
#2023-04-13| 829.64
#2023-04-14| 837.07
#2023-04-17| 838.39
#2023-04-18| 838.65
#2023-04-19| 822.96
#2023-04-20| 822.31
#2023-04-21| 800.99
#2023-04-24| 795.79
#2023-04-25| 780.76
#2023-04-26| 778.72
#2023-04-27| 770.79
#2023-04-28| 771.63
#2023-05-01| 772.30
#2023-05-02| 774.28
#2023-05-03| 766.06
#2023-05-04| 771.64
#2023-05-05| 777.07
#2023-05-08| 775.35
#2023-05-09| 764.07
#2023-05-10| 769.28
#2023-05-11| 778.65
#2023-05-12| 794.23
#2023-05-15| 796.50
#2023-05-16| 802.02
#2023-05-17| 799.13
#2023-05-18| 809.30
#2023-05-19| 785.05
#2023-05-22| 790.73
#2023-05-23| 785.12
#2023-05-24| 767.79
#2023-05-25| 748.17
#2023-05-26| 744.97
#2023-05-29| 740.07
#2023-05-30| 745.59
#2023-05-31| 733.18
#2023-06-01| 736.29
#2023-06-02| 766.13
#2023-06-05| 771.96
#2023-06-06| 773.49
#2023-06-07| 780.40
#2023-06-08| 776.21
#2023-06-09| 784.21
#2023-06-12| 782.71
#2023-06-13| 796.37
#2023-06-14| 798.54
#2023-06-15| 817.34
#2023-06-16| 830.70
#2023-06-19| 818.42
#2023-06-20| 810.24
#2023-06-21| 788.83
#2023-06-22| 783.72
#2023-06-23| 774.16
#2023-06-26| 768.61
#2023-06-27| 779.67
#2023-06-28| 776.54
#2023-06-29| 764.63
#2023-06-30| 761.82
#2023-07-03| 778.55
#2023-07-04| 781.92
#2023-07-05| 770.22
#2023-07-06| 757.69
#2023-07-07| 767.34
#2023-07-10| 781.14
#2023-07-11| 793.46
#2023-07-12| 807.32
#2023-07-13| 830.92
#2023-07-14| 827.41
#2023-07-17| 825.78
#2023-07-18| 807.11
#2023-07-19| 809.04
#2023-07-20| 802.84
#2023-07-21| 807.85
#2023-07-24| 800.95
#2023-07-25| 830.38
#2023-07-26| 826.08
#2023-07-27| 836.22
#2023-07-28| 839.30
#2023-07-31| 849.61
#2023-08-01| 849.81
#2023-08-02| 826.27
#2023-08-03| 814.57
#2023-08-04| 827.62
#2023-08-07| 828.85
#2023-08-08| 812.04
#2023-08-09| 816.62
#2023-08-10| 819.44
#2023-08-11| 821.76
#2023-08-14| 805.91
#2023-08-15| 798.55
#2023-08-16| 785.00
#2023-08-17| 783.65
#2023-08-18| 763.81
#2023-08-21| 757.04
#2023-08-22| 764.88
#2023-08-23| 768.36
#2023-08-24| 780.97
#2023-08-25| 765.92
#2023-08-28| 774.99
#2023-08-29| 788.97
#2023-08-30| 788.19
#2023-08-31| 788.11
#2023-09-01| 787.01
#2023-09-04| 804.50
#2023-09-05| 798.46
#2023-09-06| 799.06
#2023-09-07| 790.51
#2023-09-08| 787.14
#2023-09-11| 775.05
#2023-09-12| 768.70
#2023-09-13| 766.34
#2023-09-14| 771.45
#2023-09-15| 771.22
#2023-09-18| 759.53
#2023-09-19| 759.79
#2023-09-20| 756.46
#2023-09-21| 744.23
#2023-09-22| 760.97
#2023-09-25| 751.11
#2023-09-26| 744.75
#2023-09-27| 745.10
#2023-09-28| 733.76
#2023-09-29| 750.32
#2023-10-02| 745.90
#2023-10-03| 729.04
#2023-10-04| 719.45
#2023-10-05| 721.25
#2023-10-06| 726.85
#2023-10-09| 724.24
#2023-10-10| 736.61
#2023-10-11| 746.42
#2023-10-12| 752.86
#2023-10-13| 731.81
#2023-10-16| 722.55
#2023-10-17| 728.97
#2023-10-18| 723.48
#2023-10-19| 704.13
#2023-10-20| 697.62
#2023-10-23| 695.58
#2023-10-24| 690.07
#2023-10-25| 702.07
#2023-10-26| 700.88
#2023-10-27| 718.20
#2023-10-30| 714.11
#2023-10-31| 703.16
#2023-11-01| 704.84
#2023-11-02| 712.51
#2023-11-03| 730.31
#2023-11-06| 746.61
#2023-11-07| 733.86
#2023-11-08| 731.11
#2023-11-09| 732.64
#2023-11-10| 715.69
#2023-11-13| 722.17
#2023-11-14| 717.96
#2023-11-15| 750.26
#2023-11-16| 742.23
#2023-11-17| 703.15
#2023-11-20| 714.43
#2023-11-21| 723.42
#2023-11-22| 726.01
#2023-11-23| 729.49
#2023-11-24| 722.79
#2023-11-27| 722.71
#2023-11-28| 717.35
#2023-11-29| 708.41
#2023-11-30| 706.80
#2023-12-01| 700.30
#2023-12-04| 696.04
#2023-12-05| 688.98
#2023-12-06| 694.48
#2023-12-07| 692.62
#2023-12-08| 694.11
#2023-12-11| 682.19
#2023-12-12| 690.47
#2023-12-13| 684.08
#2023-12-14| 692.29
#2023-12-15| 712.66
#2023-12-18| 709.62
#2023-12-19| 708.87
#2023-12-20| 724.89
#2023-12-21| 724.50
#2023-12-22| 716.98
#2023-12-25| 718.22
#2023-12-26| 717.85
#2023-12-27| 730.92
#2023-12-28| 747.23
#2023-12-29| 743.47
#2024-01-01| 743.47
#2024-01-02| 735.67
#2024-01-03| 722.75
#2024-01-04| 722.91
#2024-01-05| 710.07
#2024-01-08| 700.43
#2024-01-09| 696.62
#2024-01-10| 696.52
#2024-01-11| 705.61
#2024-01-12| 714.28
#2024-01-15| 710.65
#2024-01-16| 693.66
#2024-01-17| 671.78
#2024-01-18| 675.81
#2024-01-19| 669.39
#2024-01-22| 671.43
#2024-01-23| 684.25
#2024-01-24| 710.58
#2024-01-25| 716.14
#2024-01-26| 702.14
#2024-01-29| 712.04
#2024-01-30| 702.26
#2024-01-31| 695.97
#2024-02-01| 700.63
#2024-02-02| 697.93
#2024-02-05| 694.94
#2024-02-06| 724.68
#2024-02-07| 718.70
#2024-02-08| 697.76
#2024-02-09| 693.61
#2024-02-12| 693.66
#2024-02-13| 693.62
#2024-02-14| 707.19
#2024-02-15| 718.17
#2024-02-16| 733.26
#2024-02-19| 725.58
#2024-02-20| 727.88
#2024-02-21| 734.46
#2024-02-22| 748.15
#2024-02-23| 747.25
#2024-02-26| 747.45
#2024-02-27| 754.31
#2024-02-28| 743.43
#2024-02-29| 740.79
#2024-03-01| 744.92
#2024-03-04| 738.66
#2024-03-05| 723.36
#2024-03-06| 740.14
#2024-03-07| 741.12
#2024-03-08| 745.76
#2024-03-11| 754.65
#2024-03-12| 771.64
#2024-03-13| 767.20
#2024-03-14| 767.40
#2024-03-15| 756.39
#2024-03-18| 765.00
#2024-03-19| 756.12
#2024-03-20| 756.01
#2024-03-21| 771.19
#2024-03-22| 761.02
#2024-03-25| 757.76
#2024-03-26| 754.14
#2024-03-27| 748.18
#2024-03-28| 757.16
#2024-03-29| 759.38
#2024-04-01| 757.51
#2024-04-02| 759.60
#2024-04-03| 748.72
#2024-04-04| 750.33
#2024-04-05| 744.61
#2024-04-08| 749.08
#2024-04-09| 750.56
#2024-04-10| 765.86
#2024-04-11| 764.16
#2024-04-12| 744.48
#2024-04-15| 733.56
#2024-04-16| 714.23
#2024-04-17| 711.00
#2024-04-18| 711.58
#2024-04-19| 701.96
#2024-04-22| 716.34
#2024-04-23| 728.39
#2024-04-24| 747.44
#2024-04-25| 744.23
#2024-04-26| 756.66
#2024-04-29| 755.77
#2024-04-30| 753.36
#2024-05-01| 749.70
#2024-05-02| 766.29
#2024-05-03| 790.61
#2024-05-06| 792.66
#2024-05-07| 790.46
#2024-05-08| 774.37
#2024-05-09| 772.55
#2024-05-10| 778.89
#2024-05-13| 796.34
#2024-05-14| 804.61
#2024-05-15| 803.59
#2024-05-16| 797.51
#2024-05-17| 822.71
#2024-05-20| 822.41
#2024-05-21| 814.14
#2024-05-22| 801.22
#2024-05-23| 777.71
#2024-05-24| 765.57
#2024-05-27| 774.05
#2024-05-28| 774.34
#2024-05-29| 754.07
#2024-05-30| 750.77
#2024-05-31| 747.57
#2024-06-03| 762.06
#2024-06-04| 760.62
#2024-06-05| 763.80
#2024-06-06| 764.80
#2024-06-07| 763.70
#2024-06-10| 764.56
#2024-06-11| 761.85
#2024-06-12| 755.95
#2024-06-13| 757.81
#2024-06-14| 746.24
#2024-06-17| 739.65
#2024-06-18| 740.98
#2024-06-19| 754.14
#2024-06-20| 746.23
#2024-06-21| 736.06
#2024-06-24| 735.48
#2024-06-25| 741.06
#2024-06-26| 737.83
#2024-06-27| 728.03
#2024-06-28| 722.96
#2024-07-01| 720.96
#2024-07-02| 720.43
#2024-07-03| 732.85
#2024-07-04| 738.74
#2024-07-05| 738.83
#2024-07-08| 735.90
#2024-07-09| 742.85
#2024-07-10| 748.34
#2024-07-11| 770.34
#2024-07-12| 786.35
#2024-07-15| 776.69
#2024-07-16| 766.69
#2024-07-17| 775.20
#2024-07-18| 772.33
#2024-07-19| 758.13
#2024-07-22| 763.24
#2024-07-23| 762.14
#2024-07-24| 763.06
#2024-07-25| 749.87
#2024-07-26| 754.86
#2024-07-29| 773.42
#2024-07-30| 768.45
#2024-07-31| 786.08
#2024-08-01| 780.61
#2024-08-02| 766.07
#2024-08-05| 743.70
#2024-08-06| 760.87
#2024-08-07| 766.56
#2024-08-08| 771.77
#2024-08-09| 779.53
#2024-08-12| 782.70
#2024-08-13| 790.24
#2024-08-14| 789.41
#2024-08-15| 780.04
#2024-08-16| 813.57
#2024-08-19| 823.18
#2024-08-20| 825.84
#2024-08-21| 817.83
#2024-08-22| 832.23
#2024-08-23| 843.63
#2024-08-26| 853.45
#2024-08-27| 835.22
#2024-08-28| 831.54
#2024-08-29| 826.23
#2024-08-30| 836.67
#2024-09-02| 824.42
#2024-09-03| 830.71
#2024-09-04| 827.47
#2024-09-05| 818.55
#2024-09-06| 824.01
#2024-09-09| 811.33
#2024-09-10| 826.94
#2024-09-11| 825.15
#2024-09-12| 843.11
#2024-09-13| 842.14
#2024-09-16| 840.59
#2024-09-17| 845.47
#2024-09-18| 845.77
#2024-09-19| 866.31
#2024-09-20| 879.63
#2024-09-23| 878.85
#2024-09-24| 909.25
#2024-09-25| 904.21
#2024-09-26| 949.93
#2024-09-27| 991.30
#2024-09-30|1027.85
#2024-10-01|1030.02
#2024-10-02|1051.96
#2024-10-03|1021.69
#2024-10-04|1046.37
#2024-10-07|1056.89
#2024-10-08| 992.84
#2024-10-09| 986.20
#2024-10-10|1006.34
#2024-10-11|1014.66
#2024-10-14|1012.94
#2024-10-15| 984.12
#2024-10-16| 971.90
#2024-10-17| 967.64
#2024-10-18| 982.09
#2024-10-21| 965.22
#2024-10-22| 952.70
#2024-10-23| 951.49
#2024-10-24| 933.42
#2024-10-25| 934.90
#2024-10-28| 943.69
#2024-10-29| 951.06
#2024-10-30| 936.86
#2024-10-31| 927.88
#2024-11-01| 925.08
#2024-11-04| 931.44
#2024-11-05| 946.82
#2024-11-06| 924.50
#2024-11-07| 928.64
#2024-11-08| 926.67
#2024-11-11| 923.46
#2024-11-12| 900.48
#2024-11-13| 892.56
#2024-11-14| 876.17
#2024-11-15| 875.50
#2024-11-18| 874.73
#2024-11-19| 873.87
#2024-11-20| 868.95
#2024-11-21| 863.41
#2024-11-22| 850.19
#2024-11-25| 862.00
#2024-11-26| 872.17
#2024-11-27| 888.46
#2024-11-28| 878.71
#2024-11-29| 884.36
#2024-12-02| 890.40
#2024-12-03| 898.05
#2024-12-04| 896.10
#2024-12-05| 888.39
#2024-12-06| 900.36
#2024-12-09| 919.53
#2024-12-10| 915.13
#2024-12-11| 912.06
#2024-12-12| 922.19
#2024-12-13| 901.52
#2024-12-16| 893.70
#2024-12-17| 890.96
#2024-12-18| 891.17
#2024-12-19| 875.23
#2024-12-20| 856.11
#2024-12-23| 865.53
#2024-12-24| 874.44
#2024-12-25| 874.57
#2024-12-26| 876.15
#2024-12-27| 876.95
#2024-12-30| 871.30
#2024-12-31| 872.87
#2025-01-01| 872.87
#2025-01-02| 865.12
#2025-01-03| 872.77
#2025-01-06| 864.16
#2025-01-07| 861.14
#2025-01-08| 856.01
#2025-01-09| 853.44
#2025-01-10| 836.59
#2025-01-13| 824.59
#2025-01-14| 833.17
#2025-01-15| 837.79
#2025-01-16| 845.08
#2025-01-17| 850.81
#2025-01-20| 879.59
#2025-01-21| 886.36
#2025-01-22| 869.14
#2025-01-23| 870.62
#2025-01-24| 887.95
#2025-01-27| 902.72
#2025-01-28| 905.93
#2025-01-29| 910.85
#2025-01-30| 914.61
#2025-01-31| 912.58
#2025-02-03| 925.01
#2025-02-04| 948.89
#2025-02-05| 949.58
#2025-02-06| 960.81
#2025-02-07| 963.87
#2025-02-10| 989.02
#2025-02-11| 983.35
#2025-02-12|1022.30
#2025-02-13|1037.71
#2025-02-14|1081.47
#2025-02-17|1069.82
#2025-02-18|1085.35
#2025-02-19|1066.75
#2025-02-20|1052.07
#2025-02-21|1133.75
#2025-02-24|1121.66
#2025-02-25|1088.39
#2025-02-26|1128.87
#2025-02-27|1121.35
#2025-02-28|1071.97
#2025-03-03|1093.01
#2025-03-04|1081.32
#2025-03-05|1098.59
#2025-03-06|1158.83
#2025-03-07|1142.16
#2025-03-10|1111.15
#2025-03-11|1105.67
#2025-03-12|1104.61
#2025-03-13|1089.35
#2025-03-14|1116.00
#2025-03-17|1118.84
#2025-03-18|1161.27
#2025-03-19|1148.90
#2025-03-20|1118.80
#2025-03-21|1091.27
#2025-03-24|1101.91
#2025-03-25|1077.78
#2025-03-26|1092.37
#2025-03-27|1099.00
#2025-03-28|1101.17
#2025-03-31|1078.83
#2025-04-01|1093.21
#2025-04-02|1099.73
#2025-04-03|1063.86
#2025-04-04|1063.39
#2025-04-07| 914.32
#2025-04-08| 940.36
#2025-04-09| 944.27
#2025-04-10| 976.97
#2025-04-11| 973.27
#2025-04-14|1004.83
#2025-04-15|1019.37
#2025-04-16| 992.97
#2025-04-17|1010.07
#2025-04-18|1015.89
#2025-04-21|1018.60
#2025-04-22|1019.28
#2025-04-23|1048.40
#2025-04-24|1030.06
#2025-04-25|1035.32
#2025-04-28|1048.70
#2025-04-29|1051.69
#2025-04-30|1060.60
#2025-05-01|1055.48
#2025-05-02|1088.79
#2025-05-05|1090.11
#2025-05-06|1098.99
#2025-05-07|1084.92
#2025-05-08|1079.32
#2025-05-09|1096.03
#2025-05-12|1128.06
#2025-05-13|1107.48
#2025-05-14|1130.25
#2025-05-15|1122.42
#2025-05-16|1096.12
#2025-05-19|1079.03
#2025-05-20|1088.42
#2025-05-21|1098.22
#2025-05-22|1074.33
#2025-05-23|1075.57
#2025-05-26|1065.93
#2025-05-27|1068.86
#2025-05-28|1052.65
#2025-05-29|1073.83
#2025-05-30|1052.38
#2025-06-02|1051.72
#2025-06-03|1055.26
#2025-06-04|1065.72
#2025-06-05|1082.81
#2025-06-06|1072.19
#2025-06-09|1091.08
#2025-06-10|1088.82
#2025-06-11|1098.82
#2025-06-12|1077.05
#2025-06-13|1059.63
#2025-06-16|1067.11
#2025-06-17|1067.71
#2025-06-18|1059.85
#2025-06-19|1040.70
#2025-06-20|1043.21
#2025-06-23|1041.50
#2025-06-24|1060.58
#2025-06-25|1072.47
#2025-06-26|1068.63
#2025-06-27|1072.22
#2025-06-30|1065.27
#2025-07-01|1061.63
#2025-07-02|1060.44
#2025-07-03|1037.61
#2025-07-04|1030.14
#2025-07-07|1029.28
#2025-07-08|1038.85
#2025-07-09|1017.57
#2025-07-10|1016.64
#2025-07-11|1012.11
#2025-07-14|1017.21
#2025-07-15|1050.89
#2025-07-16|1048.72
#2025-07-17|1043.20
#2025-07-18|1061.38
#2025-07-21|1072.83
#2025-07-22|1074.68
#2025-07-23|1097.83
#2025-07-24|1099.65
#2025-07-25|1080.20
#2025-07-28|1088.85
#2025-07-29|1091.31
#2025-07-30|1070.50
#2025-07-31|1057.81
#2025-08-01|1068.44
#2025-08-04|1065.42
#2025-08-05|1066.56
#2025-08-06|1076.83
#2025-08-07|1091.60
#2025-08-08|1081.85
#2025-08-11|1087.96
#2025-08-12|1084.33
#2025-08-13|1123.49
#2025-08-14|1109.48
#2025-08-15|1098.28
#2025-08-18|1108.27
#2025-08-19|1106.01
#2025-08-20|1109.87
#2025-08-21|1100.96
#2025-08-22|1113.60
#2025-08-25|1143.92
#2025-08-26|1126.14
#2025-08-27|1121.18
#2025-08-28|1092.63
#2025-08-29|1090.59
#2025-09-01|1186.10
#2025-09-02|1170.20
#2025-09-03|1171.58
#2025-09-04|1155.49
#2025-09-05|1177.25
#2025-09-08|1199.38
#2025-09-09|1221.99
#2025-09-10|1227.04
#2025-09-11|1225.59
#2025-09-12|1264.48
#2025-09-15|1278.56
#2025-09-16|1271.75
#2025-09-17|1312.67
#2025-09-18|1294.50
#2025-09-19|1294.31
#2025-09-22|1292.02
#2025-09-23|1286.87
#2025-09-24|1349.96
#2025-09-25|1339.80
#2025-09-26|1311.81
#2025-09-29|1346.12
#2025-09-30|1365.22
#2025-10-01|1364.27
#2025-10-02|1391.20
#2025-10-03|1399.28
#2025-10-06|1379.35
#2025-10-07|1373.67
#2025-10-08|1353.78
#2025-10-09|1338.99
#2025-10-10|1309.76
#2025-10-13|1293.31
#2025-10-14|1262.20
#2025-10-15|1297.94
#2025-10-16|1300.17
#2025-10-17|1261.11
#2025-10-20|1303.87
#2025-10-21|1317.80
#2025-10-22|1306.51
#2025-10-23|1316.62
#2025-10-24|1331.20
#2025-10-27|1361.87
#2025-10-28|1349.55
#2025-10-29|1346.21
#2025-10-30|1334.86
#2025-10-31|1303.11
#2025-11-03|1294.80
#2025-11-04|1266.59
#2025-11-05|1267.26
#2025-11-06|1300.22
#2025-11-07|1275.50
#2025-11-10|1296.54
#2025-11-11|1283.60
#2025-11-12|1265.62
#2025-11-13|1285.48
#2025-11-14|1244.95
#2025-11-17|1231.37
#2025-11-18|1224.96
#2025-11-19|1230.78
#2025-11-20|1225.41
#2025-11-21|1190.73
#2025-11-24|1224.55
#2025-11-25|1242.59
#2025-11-26|1238.28
#2025-11-27|1225.12
#2025-11-28|1230.56
#2025-12-01|1241.20
#2025-12-02|1251.46
#2025-12-03|1234.07
#2025-12-04|1245.69
#2025-12-05|1242.35
#2025-12-08|1228.02
#2025-12-09|1210.75
#2025-12-10|1223.31
#2025-12-11|1213.04
#2025-12-12|1233.65
#2025-12-15|1209.97
#2025-12-16|1183.78
#2025-12-17|1192.47
#2025-12-18|1183.70
#2025-12-19|1187.10
#2025-12-22|1198.28
#2025-12-23|1204.07
#2025-12-24|1197.96
#2025-12-25|1196.13
#2025-12-26|1199.14
#2025-12-29|1181.95
#2025-12-30|1187.57
#2025-12-31|1176.17
#2026-01-01|1176.25
#2026-01-02|1209.08
#2026-01-05|1225.76
#2026-01-06|1219.65
#2026-01-07|1191.05
#2026-01-08|1172.12
#2026-01-09|1206.86
#2026-01-12|1246.45
#2026-01-13|1268.76
#2026-01-14|1314.92
#2026-01-15|1294.10
#2026-01-16|1294.21
#2026-01-19|1266.91
#2026-01-20|1270.52
#2026-01-21|1279.24
#2026-01-22|1288.44
#2026-01-23|1307.27
#2026-01-26|1298.43
#2026-01-27|1321.52
#2026-01-28|1338.84
#2026-01-29|1332.19
#2026-01-30|1312.34
#2026-02-02|1284.18
#2026-02-03|1283.17
#2026-02-04|1275.11
#2026-02-05|1285.79
#2026-02-06|1263.82
#2026-02-09|1297.87
#2026-02-10|1320.39
#2026-02-11|1319.28
#2026-02-12|1313.87
#2026-02-13|1295.22
#2026-02-16|1289.52
#2026-02-17|1290.82
#2026-02-18|1291.75
#2026-02-19|1283.75
#2026-02-20|1244.17
#2026-02-23|1268.73
#2026-02-24|1241.78
#2026-02-25|1245.30
#2026-02-26|1219.31
#2026-02-27|1223.55
#2026-03-02|1182.24
#2026-03-03|1156.76
#2026-03-04|1127.66
#2026-03-05|1108.00
#2026-03-06|1138.84
#2026-03-09|1118.75
#2026-03-10|1149.35
#2026-03-11|1144.07
#2026-03-12|1136.56
#2026-03-13|1138.04
#2026-03-16|1146.86
#2026-03-17|1153.61
#2026-03-18|1169.75
#2026-03-19|1128.97
#2026-03-20|1086.88
#2026-03-23|1056.17
#2026-03-24|1077.65
#2026-03-25|1103.44
#2026-03-26|1069.22
#2026-03-27|1064.86
#2026-03-30|1050.98
#2026-03-31|1043.03
#2026-04-01|1072.53
#2026-04-02|1046.59
#2026-04-03|1050.38
#2026-04-06|1055.08
#2026-04-07|1055.36
#2026-04-08|1115.60
#2026-04-09|1094.89
#2026-04-10|1128.94
#2026-04-13|1115.25