Table Data - NASDAQ ASPA Retail Net Total Return Index
| Title | NASDAQ ASPA Retail Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA4040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:41 PM CDT |
| Notes | For more information about this series, see: NQASPA4040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 335.24 |
| 2001-04-02 | 329.55 |
| 2001-04-03 | 335.18 |
| 2001-04-04 | 336.70 |
| 2001-04-05 | 345.35 |
| 2001-04-06 | 352.33 |
| 2001-04-09 | 343.74 |
| 2001-04-10 | 339.50 |
| 2001-04-11 | 343.27 |
| 2001-04-12 | 348.94 |
| 2001-04-13 | . |
| 2001-04-16 | 343.94 |
| 2001-04-17 | 341.80 |
| 2001-04-18 | 356.06 |
| 2001-04-19 | 365.03 |
| 2001-04-20 | 361.98 |
| 2001-04-23 | 363.04 |
| 2001-04-24 | 362.94 |
| 2001-04-25 | 366.80 |
| 2001-04-26 | 369.67 |
| 2001-04-27 | 371.48 |
| 2001-04-30 | 372.90 |
| 2001-05-01 | 388.85 |
| 2001-05-02 | 391.82 |
| 2001-05-03 | 395.47 |
| 2001-05-04 | 393.75 |
| 2001-05-07 | 398.88 |
| 2001-05-08 | 392.56 |
| 2001-05-09 | 387.28 |
| 2001-05-10 | 385.05 |
| 2001-05-11 | 383.55 |
| 2001-05-14 | 378.59 |
| 2001-05-15 | 382.39 |
| 2001-05-16 | 375.83 |
| 2001-05-17 | 384.10 |
| 2001-05-18 | 378.51 |
| 2001-05-21 | 383.58 |
| 2001-05-22 | 382.90 |
| 2001-05-23 | 383.41 |
| 2001-05-24 | 381.56 |
| 2001-05-25 | 379.15 |
| 2001-05-28 | . |
| 2001-05-29 | 378.74 |
| 2001-05-30 | 373.25 |
| 2001-05-31 | 370.21 |
| 2001-06-01 | 370.03 |
| 2001-06-04 | 369.88 |
| 2001-06-05 | 364.43 |
| 2001-06-06 | 364.20 |
| 2001-06-07 | 369.72 |
| 2001-06-08 | 367.63 |
| 2001-06-11 | 363.19 |
| 2001-06-12 | 354.23 |
| 2001-06-13 | 358.38 |
| 2001-06-14 | 359.64 |
| 2001-06-15 | 359.31 |
| 2001-06-18 | 352.80 |
| 2001-06-19 | 351.01 |
| 2001-06-20 | 351.45 |
| 2001-06-21 | 359.16 |
| 2001-06-22 | 362.37 |
| 2001-06-25 | 363.58 |
| 2001-06-26 | 362.75 |
| 2001-06-27 | 360.59 |
| 2001-06-28 | 355.31 |
| 2001-06-29 | 359.36 |
| 2001-07-02 | 357.62 |
| 2001-07-03 | 361.53 |
| 2001-07-04 | . |
| 2001-07-05 | 353.85 |
| 2001-07-06 | 348.45 |
| 2001-07-09 | 347.00 |
| 2001-07-10 | 349.07 |
| 2001-07-11 | 349.17 |
| 2001-07-12 | 357.28 |
| 2001-07-13 | 356.08 |
| 2001-07-16 | 352.42 |
| 2001-07-17 | 347.39 |
| 2001-07-18 | 346.57 |
| 2001-07-19 | 351.36 |
| 2001-07-20 | 352.27 |
| 2001-07-23 | 343.28 |
| 2001-07-24 | 347.29 |
| 2001-07-25 | 349.03 |
| 2001-07-26 | 349.92 |
| 2001-07-27 | 353.47 |
| 2001-07-30 | 346.80 |
| 2001-07-31 | 351.50 |
| 2001-08-01 | 353.68 |
| 2001-08-02 | 361.53 |
| 2001-08-03 | 359.21 |
| 2001-08-06 | 356.74 |
| 2001-08-07 | 360.08 |
| 2001-08-08 | 359.58 |
| 2001-08-09 | 353.59 |
| 2001-08-10 | 354.34 |
| 2001-08-13 | 355.05 |
| 2001-08-14 | 358.40 |
| 2001-08-15 | 364.40 |
| 2001-08-16 | 359.90 |
| 2001-08-17 | 362.01 |
| 2001-08-20 | 356.48 |
| 2001-08-21 | 355.95 |
| 2001-08-22 | 353.72 |
| 2001-08-23 | 343.80 |
| 2001-08-24 | 339.68 |
| 2001-08-27 | 339.16 |
| 2001-08-28 | 339.27 |
| 2001-08-29 | 339.26 |
| 2001-08-30 | 334.52 |
| 2001-08-31 | 329.62 |
| 2001-09-03 | . |
| 2001-09-04 | 326.86 |
| 2001-09-05 | 318.81 |
| 2001-09-06 | 317.20 |
| 2001-09-07 | 318.40 |
| 2001-09-10 | 312.29 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 301.91 |
| 2001-09-18 | 309.45 |
| 2001-09-19 | 314.97 |
| 2001-09-20 | 310.76 |
| 2001-09-21 | 301.88 |
| 2001-09-24 | 299.48 |
| 2001-09-25 | 302.90 |
| 2001-09-26 | 305.51 |
| 2001-09-27 | 305.62 |
| 2001-09-28 | 316.33 |
| 2001-10-01 | 317.89 |
| 2001-10-02 | 324.54 |
| 2001-10-03 | 322.23 |
| 2001-10-04 | 322.85 |
| 2001-10-05 | 327.67 |
| 2001-10-08 | 328.21 |
| 2001-10-09 | 325.47 |
| 2001-10-10 | 325.16 |
| 2001-10-11 | 325.31 |
| 2001-10-12 | 325.83 |
| 2001-10-15 | 327.12 |
| 2001-10-16 | 332.29 |
| 2001-10-17 | 339.43 |
| 2001-10-18 | 332.50 |
| 2001-10-19 | 335.02 |
| 2001-10-22 | 335.23 |
| 2001-10-23 | 337.55 |
| 2001-10-24 | 336.50 |
| 2001-10-25 | 336.85 |
| 2001-10-26 | 335.36 |
| 2001-10-29 | 331.05 |
| 2001-10-30 | 329.64 |
| 2001-10-31 | 327.16 |
| 2001-11-01 | 328.06 |
| 2001-11-02 | 325.99 |
| 2001-11-05 | 321.81 |
| 2001-11-06 | 326.93 |
| 2001-11-07 | 320.92 |
| 2001-11-08 | 324.50 |
| 2001-11-09 | 322.07 |
| 2001-11-12 | 320.73 |
| 2001-11-13 | 318.91 |
| 2001-11-14 | 321.84 |
| 2001-11-15 | 326.73 |
| 2001-11-16 | 326.39 |
| 2001-11-19 | 326.47 |
| 2001-11-20 | 323.31 |
| 2001-11-21 | 322.93 |
| 2001-11-22 | . |
| 2001-11-23 | 322.59 |
| 2001-11-26 | 327.30 |
| 2001-11-27 | 329.31 |
| 2001-11-28 | 326.63 |
| 2001-11-29 | 324.11 |
| 2001-11-30 | 326.69 |
| 2001-12-03 | 318.19 |
| 2001-12-04 | 319.51 |
| 2001-12-05 | 322.47 |
| 2001-12-06 | 322.88 |
| 2001-12-07 | 318.76 |
| 2001-12-10 | 314.58 |
| 2001-12-11 | 310.06 |
| 2001-12-12 | 315.88 |
| 2001-12-13 | 311.67 |
| 2001-12-14 | 309.53 |
| 2001-12-17 | 302.82 |
| 2001-12-18 | 299.02 |
| 2001-12-19 | 300.70 |
| 2001-12-20 | 299.55 |
| 2001-12-21 | 298.63 |
| 2001-12-24 | 298.87 |
| 2001-12-25 | . |
| 2001-12-26 | 297.36 |
| 2001-12-27 | 301.14 |
| 2001-12-28 | 305.17 |
| 2001-12-31 | 305.78 |
| 2002-01-01 | . |
| 2002-01-02 | 305.52 |
| 2002-01-03 | 305.43 |
| 2002-01-04 | 308.90 |
| 2002-01-07 | 308.35 |
| 2002-01-08 | 303.19 |
| 2002-01-09 | 298.40 |
| 2002-01-10 | 292.14 |
| 2002-01-11 | 290.65 |
| 2002-01-14 | 291.21 |
| 2002-01-15 | 287.41 |
| 2002-01-16 | 289.26 |
| 2002-01-17 | 287.13 |
| 2002-01-18 | 290.59 |
| 2002-01-21 | . |
| 2002-01-22 | 288.09 |
| 2002-01-23 | 286.05 |
| 2002-01-24 | 284.46 |
| 2002-01-25 | 285.38 |
| 2002-01-28 | 287.22 |
| 2002-01-29 | 283.86 |
| 2002-01-30 | 282.63 |
| 2002-01-31 | 283.16 |
| 2002-02-01 | 279.89 |
| 2002-02-04 | 276.74 |
| 2002-02-05 | 273.32 |
| 2002-02-06 | 271.28 |
| 2002-02-07 | 271.92 |
| 2002-02-08 | 273.44 |
| 2002-02-11 | 275.47 |
| 2002-02-12 | 279.01 |
| 2002-02-13 | 281.10 |
| 2002-02-14 | 284.07 |
| 2002-02-15 | 281.14 |
| 2002-02-18 | . |
| 2002-02-19 | 277.58 |
| 2002-02-20 | 274.70 |
| 2002-02-21 | 278.74 |
| 2002-02-22 | 281.23 |
| 2002-02-25 | 279.95 |
| 2002-02-26 | 278.79 |
| 2002-02-27 | 282.73 |
| 2002-02-28 | 286.39 |
| 2002-03-01 | 288.97 |
| 2002-03-04 | 298.79 |
| 2002-03-05 | 299.58 |
| 2002-03-06 | 301.00 |
| 2002-03-07 | 311.43 |
| 2002-03-08 | 314.62 |
| 2002-03-11 | 321.73 |
| 2002-03-12 | 316.95 |
| 2002-03-13 | 311.76 |
| 2002-03-14 | 313.36 |
| 2002-03-15 | 311.55 |
| 2002-03-18 | 309.10 |
| 2002-03-19 | 311.59 |
| 2002-03-20 | 310.45 |
| 2002-03-21 | 309.00 |
| 2002-03-22 | 304.85 |
| 2002-03-25 | 305.14 |
| 2002-03-26 | 306.25 |
| 2002-03-27 | 310.49 |
| 2002-03-28 | 314.23 |
| 2002-03-29 | . |
| 2002-04-01 | 306.65 |
| 2002-04-02 | 307.29 |
| 2002-04-03 | 309.22 |
| 2002-04-04 | 314.12 |
| 2002-04-05 | 316.89 |
| 2002-04-08 | 319.31 |
| 2002-04-09 | 318.59 |
| 2002-04-10 | 320.53 |
| 2002-04-11 | 317.41 |
| 2002-04-12 | 315.38 |
| 2002-04-15 | 319.56 |
| 2002-04-16 | 322.39 |
| 2002-04-17 | 324.92 |
| 2002-04-18 | 328.80 |
| 2002-04-19 | 326.59 |
| 2002-04-22 | 328.83 |
| 2002-04-23 | 328.09 |
| 2002-04-24 | 329.82 |
| 2002-04-25 | 332.56 |
| 2002-04-26 | 332.96 |
| 2002-04-29 | 329.28 |
| 2002-04-30 | 328.56 |
| 2002-05-01 | 332.37 |
| 2002-05-02 | 331.57 |
| 2002-05-03 | 334.34 |
| 2002-05-06 | 333.53 |
| 2002-05-07 | 329.21 |
| 2002-05-08 | 329.85 |
| 2002-05-09 | 331.27 |
| 2002-05-10 | 329.66 |
| 2002-05-13 | 328.64 |
| 2002-05-14 | 327.35 |
| 2002-05-15 | 332.90 |
| 2002-05-16 | 336.99 |
| 2002-05-17 | 340.07 |
| 2002-05-20 | 340.33 |
| 2002-05-21 | 344.25 |
| 2002-05-22 | 352.16 |
| 2002-05-23 | 350.08 |
| 2002-05-24 | 350.38 |
| 2002-05-27 | . |
| 2002-05-28 | 348.42 |
| 2002-05-29 | 350.24 |
| 2002-05-30 | 354.45 |
| 2002-05-31 | 353.95 |
| 2002-06-03 | 357.23 |
| 2002-06-04 | 353.68 |
| 2002-06-05 | 352.49 |
| 2002-06-06 | 353.43 |
| 2002-06-07 | 353.21 |
| 2002-06-10 | 350.49 |
| 2002-06-11 | 350.48 |
| 2002-06-12 | 348.94 |
| 2002-06-13 | 345.36 |
| 2002-06-14 | 343.92 |
| 2002-06-17 | 335.40 |
| 2002-06-18 | 334.56 |
| 2002-06-19 | 330.99 |
| 2002-06-20 | 334.11 |
| 2002-06-21 | 334.58 |
| 2002-06-24 | 336.17 |
| 2002-06-25 | 336.02 |
| 2002-06-26 | 335.08 |
| 2002-06-27 | 337.08 |
| 2002-06-28 | 343.70 |
| 2002-07-01 | 344.17 |
| 2002-07-02 | 343.53 |
| 2002-07-03 | 348.36 |
| 2002-07-04 | . |
| 2002-07-05 | 348.05 |
| 2002-07-08 | 352.07 |
| 2002-07-09 | 358.71 |
| 2002-07-10 | 356.19 |
| 2002-07-11 | 353.89 |
| 2002-07-12 | 355.48 |
| 2002-07-15 | 352.04 |
| 2002-07-16 | 346.93 |
| 2002-07-17 | 342.73 |
| 2002-07-18 | 346.81 |
| 2002-07-19 | 342.92 |
| 2002-07-22 | 338.76 |
| 2002-07-23 | 337.50 |
| 2002-07-24 | 333.37 |
| 2002-07-25 | 333.14 |
| 2002-07-26 | 322.66 |
| 2002-07-29 | 323.88 |
| 2002-07-30 | 329.89 |
| 2002-07-31 | 328.27 |
| 2002-08-01 | 325.80 |
| 2002-08-02 | 325.01 |
| 2002-08-05 | 324.31 |
| 2002-08-06 | 314.89 |
| 2002-08-07 | 320.23 |
| 2002-08-08 | 322.31 |
| 2002-08-09 | 328.75 |
| 2002-08-12 | 326.72 |
| 2002-08-13 | 326.08 |
| 2002-08-14 | 329.86 |
| 2002-08-15 | 332.46 |
| 2002-08-16 | 335.01 |
| 2002-08-19 | 328.80 |
| 2002-08-20 | 329.80 |
| 2002-08-21 | 330.36 |
| 2002-08-22 | 331.52 |
| 2002-08-23 | 330.86 |
| 2002-08-26 | 331.17 |
| 2002-08-27 | 333.49 |
| 2002-08-28 | 330.93 |
| 2002-08-29 | 327.23 |
| 2002-08-30 | 329.37 |
| 2002-09-02 | . |
| 2002-09-03 | 325.89 |
| 2002-09-04 | 317.30 |
| 2002-09-05 | 320.49 |
| 2002-09-06 | 316.58 |
| 2002-09-09 | 318.47 |
| 2002-09-10 | 318.84 |
| 2002-09-11 | 316.50 |
| 2002-09-12 | 318.03 |
| 2002-09-13 | 315.88 |
| 2002-09-16 | 313.71 |
| 2002-09-17 | 319.63 |
| 2002-09-18 | 318.87 |
| 2002-09-19 | 322.20 |
| 2002-09-20 | 314.29 |
| 2002-09-23 | 311.30 |
| 2002-09-24 | 309.18 |
| 2002-09-25 | 305.50 |
| 2002-09-26 | 309.05 |
| 2002-09-27 | 313.72 |
| 2002-09-30 | 314.52 |
| 2002-10-01 | 309.18 |
| 2002-10-02 | 305.42 |
| 2002-10-03 | 306.06 |
| 2002-10-04 | 307.30 |
| 2002-10-07 | 297.13 |
| 2002-10-08 | 296.15 |
| 2002-10-09 | 290.87 |
| 2002-10-10 | 288.64 |
| 2002-10-11 | 289.57 |
| 2002-10-14 | 289.85 |
| 2002-10-15 | 295.64 |
| 2002-10-16 | 295.51 |
| 2002-10-17 | 297.14 |
| 2002-10-18 | 300.12 |
| 2002-10-21 | 301.05 |
| 2002-10-22 | 294.39 |
| 2002-10-23 | 296.50 |
| 2002-10-24 | 292.03 |
| 2002-10-25 | 292.84 |
| 2002-10-28 | 294.16 |
| 2002-10-29 | 293.36 |
| 2002-10-30 | 296.49 |
| 2002-10-31 | 295.74 |
| 2002-11-01 | 294.84 |
| 2002-11-04 | 296.29 |
| 2002-11-05 | 299.41 |
| 2002-11-06 | 299.07 |
| 2002-11-07 | 299.39 |
| 2002-11-08 | 296.59 |
| 2002-11-11 | 291.33 |
| 2002-11-12 | 292.85 |
| 2002-11-13 | 290.89 |
| 2002-11-14 | 286.98 |
| 2002-11-15 | 288.68 |
| 2002-11-18 | 284.48 |
| 2002-11-19 | 284.43 |
| 2002-11-20 | 288.12 |
| 2002-11-21 | 291.51 |
| 2002-11-22 | 296.01 |
| 2002-11-25 | 301.68 |
| 2002-11-26 | 299.03 |
| 2002-11-27 | 301.27 |
| 2002-11-28 | . |
| 2002-11-29 | 305.50 |
| 2002-12-02 | 300.90 |
| 2002-12-03 | 299.39 |
| 2002-12-04 | 296.35 |
| 2002-12-05 | 293.78 |
| 2002-12-06 | 292.79 |
| 2002-12-09 | 290.11 |
| 2002-12-10 | 290.00 |
| 2002-12-11 | 287.61 |
| 2002-12-12 | 288.66 |
| 2002-12-13 | 290.27 |
| 2002-12-16 | 285.70 |
| 2002-12-17 | 290.19 |
| 2002-12-18 | 287.31 |
| 2002-12-19 | 290.35 |
| 2002-12-20 | 290.07 |
| 2002-12-23 | 290.65 |
| 2002-12-24 | 290.91 |
| 2002-12-25 | . |
| 2002-12-26 | 294.58 |
| 2002-12-27 | 297.78 |
| 2002-12-30 | 298.53 |
| 2002-12-31 | 299.01 |
| 2003-01-01 | . |
| 2003-01-02 | 297.21 |
| 2003-01-03 | 299.08 |
| 2003-01-06 | 305.73 |
| 2003-01-07 | 299.52 |
| 2003-01-08 | 297.06 |
| 2003-01-09 | 297.72 |
| 2003-01-10 | 297.90 |
| 2003-01-13 | 299.87 |
| 2003-01-14 | 304.16 |
| 2003-01-15 | 304.64 |
| 2003-01-16 | 304.22 |
| 2003-01-17 | 305.03 |
| 2003-01-20 | . |
| 2003-01-21 | 305.92 |
| 2003-01-22 | 303.80 |
| 2003-01-23 | 307.41 |
| 2003-01-24 | 307.40 |
| 2003-01-27 | 304.61 |
| 2003-01-28 | 302.21 |
| 2003-01-29 | 300.59 |
| 2003-01-30 | 297.91 |
| 2003-01-31 | 299.62 |
| 2003-02-03 | 299.54 |
| 2003-02-04 | 303.33 |
| 2003-02-05 | 302.14 |
| 2003-02-06 | 299.75 |
| 2003-02-07 | 299.56 |
| 2003-02-10 | 298.22 |
| 2003-02-11 | 292.81 |
| 2003-02-12 | 296.85 |
| 2003-02-13 | 295.69 |
| 2003-02-14 | 292.87 |
| 2003-02-17 | . |
| 2003-02-18 | 295.48 |
| 2003-02-19 | 297.34 |
| 2003-02-20 | 296.55 |
| 2003-02-21 | 292.90 |
| 2003-02-24 | 297.54 |
| 2003-02-25 | 292.15 |
| 2003-02-26 | 292.94 |
| 2003-02-27 | 289.52 |
| 2003-02-28 | 291.37 |
| 2003-03-03 | 295.47 |
| 2003-03-04 | 296.07 |
| 2003-03-05 | 295.26 |
| 2003-03-06 | 293.17 |
| 2003-03-07 | 286.00 |
| 2003-03-10 | 282.01 |
| 2003-03-11 | 277.57 |
| 2003-03-12 | 278.77 |
| 2003-03-13 | 276.96 |
| 2003-03-14 | 276.03 |
| 2003-03-17 | 271.82 |
| 2003-03-18 | 274.27 |
| 2003-03-19 | 275.47 |
| 2003-03-20 | 279.20 |
| 2003-03-21 | 277.10 |
| 2003-03-24 | 282.90 |
| 2003-03-25 | 281.79 |
| 2003-03-26 | 284.69 |
| 2003-03-27 | 287.61 |
| 2003-03-28 | 286.81 |
| 2003-03-31 | 285.62 |
| 2003-04-01 | 284.68 |
| 2003-04-02 | 284.81 |
| 2003-04-03 | 284.58 |
| 2003-04-04 | 286.43 |
| 2003-04-07 | 291.53 |
| 2003-04-08 | 291.96 |
| 2003-04-09 | 291.26 |
| 2003-04-10 | 293.16 |
| 2003-04-11 | 290.66 |
| 2003-04-14 | 289.67 |
| 2003-04-15 | 295.47 |
| 2003-04-16 | 297.33 |
| 2003-04-17 | 296.96 |
| 2003-04-18 | . |
| 2003-04-21 | 299.93 |
| 2003-04-22 | 298.68 |
| 2003-04-23 | 298.18 |
| 2003-04-24 | 299.99 |
| 2003-04-25 | 297.05 |
| 2003-04-28 | 297.17 |
| 2003-04-29 | 300.12 |
| 2003-04-30 | 305.99 |
| 2003-05-01 | 307.79 |
| 2003-05-02 | 307.36 |
| 2003-05-05 | 308.61 |
| 2003-05-06 | 316.17 |
| 2003-05-07 | 319.74 |
| 2003-05-08 | 317.96 |
| 2003-05-09 | 319.30 |
| 2003-05-12 | 320.33 |
| 2003-05-13 | 319.50 |
| 2003-05-14 | 320.38 |
| 2003-05-15 | 319.04 |
| 2003-05-16 | 320.29 |
| 2003-05-19 | 317.00 |
| 2003-05-20 | 318.71 |
| 2003-05-21 | 318.23 |
| 2003-05-22 | 318.61 |
| 2003-05-23 | 321.75 |
| 2003-05-26 | . |
| 2003-05-27 | 319.80 |
| 2003-05-28 | 318.06 |
| 2003-05-29 | 319.02 |
| 2003-05-30 | 318.32 |
| 2003-06-02 | 321.42 |
| 2003-06-03 | 321.67 |
| 2003-06-04 | 322.04 |
| 2003-06-05 | 327.55 |
| 2003-06-06 | 326.34 |
| 2003-06-09 | 326.76 |
| 2003-06-10 | 326.95 |
| 2003-06-11 | 329.53 |
| 2003-06-12 | 331.56 |
| 2003-06-13 | 332.48 |
| 2003-06-16 | 331.30 |
| 2003-06-17 | 332.85 |
| 2003-06-18 | 331.26 |
| 2003-06-19 | 331.18 |
| 2003-06-20 | 333.53 |
| 2003-06-23 | 336.00 |
| 2003-06-24 | 331.82 |
| 2003-06-25 | 334.03 |
| 2003-06-26 | 330.24 |
| 2003-06-27 | 334.06 |
| 2003-06-30 | 334.21 |
| 2003-07-01 | 339.47 |
| 2003-07-02 | 343.91 |
| 2003-07-03 | 349.17 |
| 2003-07-04 | . |
| 2003-07-07 | 356.41 |
| 2003-07-08 | 363.55 |
| 2003-07-09 | 370.52 |
| 2003-07-10 | 365.32 |
| 2003-07-11 | 356.73 |
| 2003-07-14 | 363.33 |
| 2003-07-15 | 362.47 |
| 2003-07-16 | 364.42 |
| 2003-07-17 | 356.46 |
| 2003-07-18 | 355.39 |
| 2003-07-21 | 356.33 |
| 2003-07-22 | 357.86 |
| 2003-07-23 | 358.55 |
| 2003-07-24 | 357.50 |
| 2003-07-25 | 358.81 |
| 2003-07-28 | 364.34 |
| 2003-07-29 | 363.37 |
| 2003-07-30 | 355.11 |
| 2003-07-31 | 355.74 |
| 2003-08-01 | 357.18 |
| 2003-08-04 | 351.94 |
| 2003-08-05 | 349.33 |
| 2003-08-06 | 348.58 |
| 2003-08-07 | 348.74 |
| 2003-08-08 | 350.59 |
| 2003-08-11 | 353.75 |
| 2003-08-12 | 357.06 |
| 2003-08-13 | 359.55 |
| 2003-08-14 | 363.01 |
| 2003-08-15 | 359.93 |
| 2003-08-18 | 358.51 |
| 2003-08-19 | 358.68 |
| 2003-08-20 | 364.93 |
| 2003-08-21 | 368.33 |
| 2003-08-22 | 373.46 |
| 2003-08-25 | 372.34 |
| 2003-08-26 | 370.99 |
| 2003-08-27 | 371.07 |
| 2003-08-28 | 369.81 |
| 2003-08-29 | 376.83 |
| 2003-09-01 | . |
| 2003-09-02 | 387.97 |
| 2003-09-03 | 391.73 |
| 2003-09-04 | 389.75 |
| 2003-09-05 | 392.15 |
| 2003-09-08 | 396.50 |
| 2003-09-09 | 400.94 |
| 2003-09-10 | 399.00 |
| 2003-09-11 | 393.57 |
| 2003-09-12 | 397.17 |
| 2003-09-15 | 396.75 |
| 2003-09-16 | 403.67 |
| 2003-09-17 | 407.04 |
| 2003-09-18 | 413.57 |
| 2003-09-19 | 419.33 |
| 2003-09-22 | 424.24 |
| 2003-09-23 | 425.09 |
| 2003-09-24 | 423.98 |
| 2003-09-25 | 418.23 |
| 2003-09-26 | 417.57 |
| 2003-09-29 | 421.67 |
| 2003-09-30 | 425.28 |
| 2003-10-01 | 435.86 |
| 2003-10-02 | 443.84 |
| 2003-10-03 | 442.19 |
| 2003-10-06 | 440.96 |
| 2003-10-07 | 449.38 |
| 2003-10-08 | 448.29 |
| 2003-10-09 | 456.67 |
| 2003-10-10 | 464.56 |
| 2003-10-13 | 463.57 |
| 2003-10-14 | 469.32 |
| 2003-10-15 | 466.46 |
| 2003-10-16 | 481.12 |
| 2003-10-17 | 484.18 |
| 2003-10-20 | 485.57 |
| 2003-10-21 | 478.23 |
| 2003-10-22 | 473.07 |
| 2003-10-23 | 447.63 |
| 2003-10-24 | 452.20 |
| 2003-10-27 | 463.66 |
| 2003-10-28 | 465.76 |
| 2003-10-29 | 474.35 |
| 2003-10-30 | 471.10 |
| 2003-10-31 | 467.44 |
| 2003-11-03 | 464.03 |
| 2003-11-04 | 475.29 |
| 2003-11-05 | 471.94 |
| 2003-11-06 | 460.15 |
| 2003-11-07 | 462.47 |
| 2003-11-10 | 457.49 |
| 2003-11-11 | 443.41 |
| 2003-11-12 | 445.63 |
| 2003-11-13 | 451.44 |
| 2003-11-14 | 442.92 |
| 2003-11-17 | 421.87 |
| 2003-11-18 | 430.20 |
| 2003-11-19 | 418.39 |
| 2003-11-20 | 424.60 |
| 2003-11-21 | 427.90 |
| 2003-11-24 | 426.37 |
| 2003-11-25 | 433.84 |
| 2003-11-26 | 441.90 |
| 2003-11-27 | . |
| 2003-11-28 | 438.13 |
| 2003-12-01 | 449.55 |
| 2003-12-02 | 450.18 |
| 2003-12-03 | 450.95 |
| 2003-12-04 | 451.15 |
| 2003-12-05 | 448.87 |
| 2003-12-08 | 442.10 |
| 2003-12-09 | 443.37 |
| 2003-12-10 | 433.08 |
| 2003-12-11 | 434.20 |
| 2003-12-12 | 432.60 |
| 2003-12-15 | 440.96 |
| 2003-12-16 | 435.64 |
| 2003-12-17 | 430.89 |
| 2003-12-18 | 426.65 |
| 2003-12-19 | 427.56 |
| 2003-12-22 | 433.66 |
| 2003-12-23 | 434.31 |
| 2003-12-24 | 436.34 |
| 2003-12-25 | . |
| 2003-12-26 | 440.76 |
| 2003-12-29 | 445.00 |
| 2003-12-30 | 450.69 |
| 2003-12-31 | 451.40 |
| 2004-01-01 | . |
| 2004-01-02 | 453.05 |
| 2004-01-05 | 461.97 |
| 2004-01-06 | 462.59 |
| 2004-01-07 | 468.28 |
| 2004-01-08 | 468.05 |
| 2004-01-09 | 471.60 |
| 2004-01-12 | 471.19 |
| 2004-01-13 | 471.51 |
| 2004-01-14 | 472.95 |
| 2004-01-15 | 470.15 |
| 2004-01-16 | 470.24 |
| 2004-01-19 | . |
| 2004-01-20 | 475.43 |
| 2004-01-21 | 477.55 |
| 2004-01-22 | 481.62 |
| 2004-01-23 | 483.87 |
| 2004-01-26 | 481.69 |
| 2004-01-27 | 482.34 |
| 2004-01-28 | 478.25 |
| 2004-01-29 | 468.89 |
| 2004-01-30 | 470.72 |
| 2004-02-02 | 473.58 |
| 2004-02-03 | 474.86 |
| 2004-02-04 | 467.08 |
| 2004-02-05 | 468.98 |
| 2004-02-06 | 474.00 |
| 2004-02-09 | 471.88 |
| 2004-02-10 | 472.56 |
| 2004-02-11 | 471.47 |
| 2004-02-12 | 476.30 |
| 2004-02-13 | 485.10 |
| 2004-02-16 | . |
| 2004-02-17 | 492.92 |
| 2004-02-18 | 490.93 |
| 2004-02-19 | 488.00 |
| 2004-02-20 | 477.52 |
| 2004-02-23 | 482.81 |
| 2004-02-24 | 477.60 |
| 2004-02-25 | 474.48 |
| 2004-02-26 | 475.82 |
| 2004-02-27 | 488.39 |
| 2004-03-01 | 502.84 |
| 2004-03-02 | 496.86 |
| 2004-03-03 | 493.73 |
| 2004-03-04 | 494.48 |
| 2004-03-05 | 499.55 |
| 2004-03-08 | 493.18 |
| 2004-03-09 | 499.78 |
| 2004-03-10 | 501.66 |
| 2004-03-11 | 497.39 |
| 2004-03-12 | 490.76 |
| 2004-03-15 | 501.54 |
| 2004-03-16 | 514.35 |
| 2004-03-17 | 525.05 |
| 2004-03-18 | 536.98 |
| 2004-03-19 | 534.56 |
| 2004-03-22 | 534.26 |
| 2004-03-23 | 531.83 |
| 2004-03-24 | 533.31 |
| 2004-03-25 | 538.85 |
| 2004-03-26 | 543.18 |
| 2004-03-29 | 547.35 |
| 2004-03-30 | 550.97 |
| 2004-03-31 | 562.67 |
| 2004-04-01 | 576.60 |
| 2004-04-02 | 574.11 |
| 2004-04-05 | 573.01 |
| 2004-04-06 | 565.85 |
| 2004-04-07 | 570.46 |
| 2004-04-08 | 573.40 |
| 2004-04-09 | . |
| 2004-04-12 | 573.28 |
| 2004-04-13 | 577.13 |
| 2004-04-14 | 570.87 |
| 2004-04-15 | 561.21 |
| 2004-04-16 | 562.46 |
| 2004-04-19 | 554.49 |
| 2004-04-20 | 560.77 |
| 2004-04-21 | 556.29 |
| 2004-04-22 | 554.89 |
| 2004-04-23 | 558.40 |
| 2004-04-26 | 559.86 |
| 2004-04-27 | 557.40 |
| 2004-04-28 | 556.32 |
| 2004-04-29 | 552.73 |
| 2004-04-30 | 546.23 |
| 2004-05-03 | 545.55 |
| 2004-05-04 | 549.55 |
| 2004-05-05 | 553.49 |
| 2004-05-06 | 543.19 |
| 2004-05-07 | 520.29 |
| 2004-05-10 | 482.43 |
| 2004-05-11 | 478.04 |
| 2004-05-12 | 498.52 |
| 2004-05-13 | 481.38 |
| 2004-05-14 | 475.22 |
| 2004-05-17 | 459.66 |
| 2004-05-18 | 470.78 |
| 2004-05-19 | 493.36 |
| 2004-05-20 | 486.29 |
| 2004-05-21 | 502.02 |
| 2004-05-24 | 501.77 |
| 2004-05-25 | 497.91 |
| 2004-05-26 | 505.38 |
| 2004-05-27 | 509.00 |
| 2004-05-28 | 516.06 |
| 2004-05-31 | . |
| 2004-06-01 | 528.00 |
| 2004-06-02 | 524.06 |
| 2004-06-03 | 510.78 |
| 2004-06-04 | 510.80 |
| 2004-06-07 | 527.82 |
| 2004-06-08 | 531.27 |
| 2004-06-09 | 529.57 |
| 2004-06-10 | 532.96 |
| 2004-06-11 | . |
| 2004-06-14 | 528.78 |
| 2004-06-15 | 528.63 |
| 2004-06-16 | 535.01 |
| 2004-06-17 | 539.34 |
| 2004-06-18 | 535.37 |
| 2004-06-21 | 541.03 |
| 2004-06-22 | 534.28 |
| 2004-06-23 | 530.85 |
| 2004-06-24 | 544.33 |
| 2004-06-25 | 541.96 |
| 2004-06-28 | 547.18 |
| 2004-06-29 | 547.32 |
| 2004-06-30 | 545.51 |
| 2004-07-01 | 546.55 |
| 2004-07-02 | 543.71 |
| 2004-07-05 | . |
| 2004-07-06 | 528.36 |
| 2004-07-07 | 530.51 |
| 2004-07-08 | 528.05 |
| 2004-07-09 | 536.42 |
| 2004-07-12 | 540.17 |
| 2004-07-13 | 534.30 |
| 2004-07-14 | 527.68 |
| 2004-07-15 | 525.03 |
| 2004-07-16 | 528.21 |
| 2004-07-19 | 530.99 |
| 2004-07-20 | 525.32 |
| 2004-07-21 | 522.00 |
| 2004-07-22 | 518.99 |
| 2004-07-23 | 512.02 |
| 2004-07-26 | 510.48 |
| 2004-07-27 | 499.29 |
| 2004-07-28 | 499.26 |
| 2004-07-29 | 488.85 |
| 2004-07-30 | 498.32 |
| 2004-08-02 | 500.32 |
| 2004-08-03 | 494.75 |
| 2004-08-04 | 489.87 |
| 2004-08-05 | 489.82 |
| 2004-08-06 | 493.51 |
| 2004-08-09 | 492.19 |
| 2004-08-10 | 497.00 |
| 2004-08-11 | 500.64 |
| 2004-08-12 | 500.92 |
| 2004-08-13 | 497.33 |
| 2004-08-16 | 491.64 |
| 2004-08-17 | 494.03 |
| 2004-08-18 | 493.60 |
| 2004-08-19 | 503.86 |
| 2004-08-20 | 506.01 |
| 2004-08-23 | 506.62 |
| 2004-08-24 | 508.44 |
| 2004-08-25 | 509.52 |
| 2004-08-26 | 513.09 |
| 2004-08-27 | 517.34 |
| 2004-08-30 | 515.96 |
| 2004-08-31 | 515.59 |
| 2004-09-01 | 523.53 |
| 2004-09-02 | 525.03 |
| 2004-09-03 | 516.96 |
| 2004-09-06 | . |
| 2004-09-07 | 525.85 |
| 2004-09-08 | 525.96 |
| 2004-09-09 | 519.54 |
| 2004-09-10 | 520.70 |
| 2004-09-13 | 519.97 |
| 2004-09-14 | 520.35 |
| 2004-09-15 | 512.63 |
| 2004-09-16 | 515.47 |
| 2004-09-17 | 512.23 |
| 2004-09-20 | 512.51 |
| 2004-09-21 | 509.83 |
| 2004-09-22 | 509.42 |
| 2004-09-23 | 510.83 |
| 2004-09-24 | 505.68 |
| 2004-09-27 | 501.45 |
| 2004-09-28 | 504.05 |
| 2004-09-29 | 508.69 |
| 2004-09-30 | 519.43 |
| 2004-10-01 | 518.06 |
| 2004-10-04 | 523.88 |
| 2004-10-05 | 522.70 |
| 2004-10-06 | 527.21 |
| 2004-10-07 | 526.25 |
| 2004-10-08 | 530.15 |
| 2004-10-11 | 531.37 |
| 2004-10-12 | 523.61 |
| 2004-10-13 | 523.24 |
| 2004-10-14 | 525.10 |
| 2004-10-15 | 527.28 |
| 2004-10-18 | 522.84 |
| 2004-10-19 | 526.13 |
| 2004-10-20 | 522.47 |
| 2004-10-21 | 520.37 |
| 2004-10-22 | 522.29 |
| 2004-10-25 | 517.42 |
| 2004-10-26 | 519.06 |
| 2004-10-27 | 521.01 |
| 2004-10-28 | 525.65 |
| 2004-10-29 | 524.53 |
| 2004-11-01 | 521.85 |
| 2004-11-02 | 531.80 |
| 2004-11-03 | 534.86 |
| 2004-11-04 | 536.37 |
| 2004-11-05 | 543.52 |
| 2004-11-08 | 542.11 |
| 2004-11-09 | 542.39 |
| 2004-11-10 | 542.84 |
| 2004-11-11 | 542.73 |
| 2004-11-12 | 554.02 |
| 2004-11-15 | 563.38 |
| 2004-11-16 | 564.99 |
| 2004-11-17 | 569.41 |
| 2004-11-18 | 570.49 |
| 2004-11-19 | 577.73 |
| 2004-11-22 | 569.45 |
| 2004-11-23 | 568.65 |
| 2004-11-24 | 572.56 |
| 2004-11-25 | . |
| 2004-11-26 | 573.68 |
| 2004-11-29 | 581.16 |
| 2004-11-30 | 576.17 |
| 2004-12-01 | 564.30 |
| 2004-12-02 | 569.70 |
| 2004-12-03 | 573.30 |
| 2004-12-06 | 570.37 |
| 2004-12-07 | 565.55 |
| 2004-12-08 | 552.57 |
| 2004-12-09 | 548.70 |
| 2004-12-10 | 543.94 |
| 2004-12-13 | 545.56 |
| 2004-12-14 | 547.38 |
| 2004-12-15 | 556.01 |
| 2004-12-16 | 553.58 |
| 2004-12-17 | 558.53 |
| 2004-12-20 | 562.65 |
| 2004-12-21 | 562.85 |
| 2004-12-22 | 565.51 |
| 2004-12-23 | 567.91 |
| 2004-12-24 | . |
| 2004-12-27 | 574.56 |
| 2004-12-28 | 578.18 |
| 2004-12-29 | 575.56 |
| 2004-12-30 | 583.20 |
| 2004-12-31 | 586.57 |
| 2005-01-03 | 583.78 |
| 2005-01-04 | 577.59 |
| 2005-01-05 | 575.53 |
| 2005-01-06 | 569.62 |
| 2005-01-07 | 570.70 |
| 2005-01-10 | 572.77 |
| 2005-01-11 | 581.72 |
| 2005-01-12 | 586.46 |
| 2005-01-13 | 583.42 |
| 2005-01-14 | 581.76 |
| 2005-01-17 | . |
| 2005-01-18 | 584.91 |
| 2005-01-19 | 584.55 |
| 2005-01-20 | 577.33 |
| 2005-01-21 | 577.64 |
| 2005-01-24 | 581.44 |
| 2005-01-25 | 575.87 |
| 2005-01-26 | 584.96 |
| 2005-01-27 | 584.29 |
#2005-01-28| 581.07
#2005-01-31| 583.15
#2005-02-01| 581.05
#2005-02-02| 583.45
#2005-02-03| 581.62
#2005-02-04| 584.39
#2005-02-07| 586.61
#2005-02-08| 580.81
#2005-02-09| 579.55
#2005-02-10| 579.03
#2005-02-11| 578.85
#2005-02-14| 582.62
#2005-02-15| 580.32
#2005-02-16| 576.61
#2005-02-17| 576.73
#2005-02-18| 577.05
#2005-02-21| .
#2005-02-22| 582.72
#2005-02-23| 575.61
#2005-02-24| 575.23
#2005-02-25| 581.01
#2005-02-28| 593.16
#2005-03-01| 594.57
#2005-03-02| 593.91
#2005-03-03| 594.81
#2005-03-04| 598.37
#2005-03-07| 597.51
#2005-03-08| 602.13
#2005-03-09| 604.24
#2005-03-10| 600.87
#2005-03-11| 605.63
#2005-03-14| 604.03
#2005-03-15| 602.40
#2005-03-16| 605.19
#2005-03-17| 603.86
#2005-03-18| 608.50
#2005-03-21| 609.38
#2005-03-22| 609.17
#2005-03-23| 598.08
#2005-03-24| 592.99
#2005-03-25| .
#2005-03-28| 595.30
#2005-03-29| 587.12
#2005-03-30| 585.99
#2005-03-31| 592.13
#2005-04-01| 591.30
#2005-04-04| 583.44
#2005-04-05| 584.13
#2005-04-06| 586.52
#2005-04-07| 585.40
#2005-04-08| 591.73
#2005-04-11| 590.26
#2005-04-12| 584.76
#2005-04-13| 588.98
#2005-04-14| 581.01
#2005-04-15| 575.72
#2005-04-18| 557.67
#2005-04-19| 564.79
#2005-04-20| 569.68
#2005-04-21| 567.53
#2005-04-22| 578.25
#2005-04-25| 579.80
#2005-04-26| 576.78
#2005-04-27| 575.15
#2005-04-28| 572.97
#2005-04-29| 577.15
#2005-05-02| 577.18
#2005-05-03| 575.74
#2005-05-04| 578.31
#2005-05-05| 577.39
#2005-05-06| 579.67
#2005-05-09| 577.68
#2005-05-10| 576.79
#2005-05-11| 575.62
#2005-05-12| 566.97
#2005-05-13| 562.96
#2005-05-16| 558.04
#2005-05-17| 549.48
#2005-05-18| 548.68
#2005-05-19| 557.31
#2005-05-20| 555.05
#2005-05-23| 559.52
#2005-05-24| 559.25
#2005-05-25| 552.73
#2005-05-26| 552.17
#2005-05-27| 557.19
#2005-05-30| .
#2005-05-31| 563.66
#2005-06-01| 563.44
#2005-06-02| 568.42
#2005-06-03| 572.27
#2005-06-06| 576.59
#2005-06-07| 575.40
#2005-06-08| 577.36
#2005-06-09| 571.56
#2005-06-10| 571.84
#2005-06-13| 567.17
#2005-06-14| 567.27
#2005-06-15| 571.07
#2005-06-16| 575.19
#2005-06-17| 582.15
#2005-06-20| 581.56
#2005-06-21| 584.87
#2005-06-22| 583.37
#2005-06-23| 580.05
#2005-06-24| 577.11
#2005-06-27| 573.73
#2005-06-28| 579.68
#2005-06-29| 579.76
#2005-06-30| 579.83
#2005-07-01| 575.42
#2005-07-04| .
#2005-07-05| 579.34
#2005-07-06| 578.52
#2005-07-07| 573.77
#2005-07-08| 572.49
#2005-07-11| 578.83
#2005-07-12| 584.82
#2005-07-13| 580.62
#2005-07-14| 583.03
#2005-07-15| 580.12
#2005-07-18| 582.82
#2005-07-19| 576.90
#2005-07-20| 576.27
#2005-07-21| 591.19
#2005-07-22| 591.05
#2005-07-25| 591.68
#2005-07-26| 589.69
#2005-07-27| 589.76
#2005-07-28| 590.51
#2005-07-29| 595.35
#2005-08-01| 596.58
#2005-08-02| 597.34
#2005-08-03| 599.61
#2005-08-04| 596.60
#2005-08-05| 586.43
#2005-08-08| 587.58
#2005-08-09| 592.19
#2005-08-10| 606.83
#2005-08-11| 621.22
#2005-08-12| 628.70
#2005-08-15| 631.84
#2005-08-16| 635.04
#2005-08-17| 636.33
#2005-08-18| 634.61
#2005-08-19| 629.16
#2005-08-22| 639.93
#2005-08-23| 638.48
#2005-08-24| 636.14
#2005-08-25| 637.36
#2005-08-26| 639.03
#2005-08-29| 627.95
#2005-08-30| 628.97
#2005-08-31| 633.31
#2005-09-01| 647.57
#2005-09-02| 648.56
#2005-09-05| .
#2005-09-06| 650.64
#2005-09-07| 648.59
#2005-09-08| 644.71
#2005-09-09| 652.22
#2005-09-12| 657.04
#2005-09-13| 651.92
#2005-09-14| 655.58
#2005-09-15| 658.51
#2005-09-16| 656.39
#2005-09-19| 656.79
#2005-09-20| 660.90
#2005-09-21| 661.47
#2005-09-22| 653.11
#2005-09-23| 648.40
#2005-09-26| 659.41
#2005-09-27| 651.95
#2005-09-28| 652.87
#2005-09-29| 670.09
#2005-09-30| 672.52
#2005-10-03| 670.49
#2005-10-04| 675.09
#2005-10-05| 672.54
#2005-10-06| 657.87
#2005-10-07| 654.43
#2005-10-10| 654.68
#2005-10-11| 661.40
#2005-10-12| 663.21
#2005-10-13| 658.36
#2005-10-14| 662.43
#2005-10-17| 657.39
#2005-10-18| 648.19
#2005-10-19| 642.59
#2005-10-20| 648.77
#2005-10-21| 648.77
#2005-10-24| 647.67
#2005-10-25| 653.49
#2005-10-26| 654.86
#2005-10-27| 661.71
#2005-10-28| 657.10
#2005-10-31| 665.29
#2005-11-01| 672.16
#2005-11-02| 670.80
#2005-11-03| 671.46
#2005-11-04| 671.75
#2005-11-07| 676.95
#2005-11-08| 680.49
#2005-11-09| 677.50
#2005-11-10| 673.19
#2005-11-11| 683.23
#2005-11-14| 678.66
#2005-11-15| 675.37
#2005-11-16| 681.32
#2005-11-17| 694.34
#2005-11-18| 696.26
#2005-11-21| 701.75
#2005-11-22| 702.62
#2005-11-23| 709.62
#2005-11-24| .
#2005-11-25| 716.94
#2005-11-28| 722.20
#2005-11-29| 719.71
#2005-11-30| 721.14
#2005-12-01| 727.98
#2005-12-02| 741.49
#2005-12-05| 749.72
#2005-12-06| 748.84
#2005-12-07| 749.53
#2005-12-08| 738.43
#2005-12-09| 751.99
#2005-12-12| 765.64
#2005-12-13| 765.76
#2005-12-14| 768.75
#2005-12-15| 769.94
#2005-12-16| 774.52
#2005-12-19| 784.97
#2005-12-20| 790.25
#2005-12-21| 803.41
#2005-12-22| 807.33
#2005-12-23| 809.21
#2005-12-26| .
#2005-12-27| 812.11
#2005-12-28| 819.62
#2005-12-29| 844.53
#2005-12-30| 843.40
#2006-01-02| .
#2006-01-03| 852.58
#2006-01-04| 866.79
#2006-01-05| 864.82
#2006-01-06| 873.76
#2006-01-09| 877.80
#2006-01-10| 857.24
#2006-01-11| 867.95
#2006-01-12| 869.03
#2006-01-13| 875.20
#2006-01-16| .
#2006-01-17| 820.12
#2006-01-18| 781.37
#2006-01-19| 816.62
#2006-01-20| 804.22
#2006-01-23| 780.46
#2006-01-24| 808.13
#2006-01-25| 804.25
#2006-01-26| 813.71
#2006-01-27| 825.56
#2006-01-30| 831.19
#2006-01-31| 840.26
#2006-02-01| 829.98
#2006-02-02| 830.46
#2006-02-03| 828.19
#2006-02-06| 835.69
#2006-02-07| 844.18
#2006-02-08| 820.21
#2006-02-09| 815.45
#2006-02-10| 812.34
#2006-02-13| 781.68
#2006-02-14| 795.84
#2006-02-15| 784.09
#2006-02-16| 778.12
#2006-02-17| 762.46
#2006-02-20| .
#2006-02-21| 778.90
#2006-02-22| 771.52
#2006-02-23| 788.02
#2006-02-24| 794.49
#2006-02-27| 795.80
#2006-02-28| 795.80
#2006-03-01| 781.72
#2006-03-02| 777.08
#2006-03-03| 768.53
#2006-03-06| 769.29
#2006-03-07| 752.86
#2006-03-08| 748.31
#2006-03-09| 766.47
#2006-03-10| 768.50
#2006-03-13| 776.90
#2006-03-14| 780.82
#2006-03-15| 775.80
#2006-03-16| 771.80
#2006-03-17| 781.92
#2006-03-20| 791.51
#2006-03-21| 786.21
#2006-03-22| 783.03
#2006-03-23| 776.70
#2006-03-24| 779.92
#2006-03-27| 787.59
#2006-03-28| 789.14
#2006-03-29| 792.44
#2006-03-30| 799.30
#2006-03-31| 801.43
#2006-04-03| 819.01
#2006-04-04| 817.66
#2006-04-05| 815.11
#2006-04-06| 825.86
#2006-04-07| 824.40
#2006-04-10| 821.16
#2006-04-11| 818.02
#2006-04-12| 809.22
#2006-04-13| 804.75
#2006-04-14| .
#2006-04-17| 797.47
#2006-04-18| 806.74
#2006-04-19| 805.02
#2006-04-20| 797.23
#2006-04-21| 795.29
#2006-04-24| 788.41
#2006-04-25| 801.17
#2006-04-26| 799.76
#2006-04-27| 802.00
#2006-04-28| 799.63
#2006-05-01| 800.02
#2006-05-02| 802.38
#2006-05-03| 800.57
#2006-05-04| 800.51
#2006-05-05| 807.77
#2006-05-08| 824.08
#2006-05-09| 823.90
#2006-05-10| 819.73
#2006-05-11| 814.31
#2006-05-12| 803.71
#2006-05-15| 798.06
#2006-05-16| 788.11
#2006-05-17| 790.15
#2006-05-18| 776.34
#2006-05-19| 779.18
#2006-05-22| 768.30
#2006-05-23| 762.23
#2006-05-24| 761.58
#2006-05-25| 766.84
#2006-05-26| 766.27
#2006-05-29| .
#2006-05-30| 759.75
#2006-05-31| 742.20
#2006-06-01| 732.50
#2006-06-02| 746.66
#2006-06-05| 745.44
#2006-06-06| 724.33
#2006-06-07| 709.45
#2006-06-08| 687.60
#2006-06-09| 698.41
#2006-06-12| 705.66
#2006-06-13| 679.54
#2006-06-14| 688.32
#2006-06-15| 698.24
#2006-06-16| 711.09
#2006-06-19| 707.47
#2006-06-20| 697.96
#2006-06-21| 695.26
#2006-06-22| 706.91
#2006-06-23| 702.48
#2006-06-26| 700.06
#2006-06-27| 701.21
#2006-06-28| 693.23
#2006-06-29| 698.14
#2006-06-30| 722.04
#2006-07-03| 729.16
#2006-07-04| .
#2006-07-05| 724.87
#2006-07-06| 721.25
#2006-07-07| 720.67
#2006-07-10| 720.97
#2006-07-11| 711.80
#2006-07-12| 701.45
#2006-07-13| 692.32
#2006-07-14| 682.59
#2006-07-17| 679.26
#2006-07-18| 661.85
#2006-07-19| 659.90
#2006-07-20| 681.36
#2006-07-21| 677.50
#2006-07-24| 670.78
#2006-07-25| 677.56
#2006-07-26| 670.30
#2006-07-27| 682.47
#2006-07-28| 692.24
#2006-07-31| 702.63
#2006-08-01| 702.94
#2006-08-02| 705.37
#2006-08-03| 703.51
#2006-08-04| 707.89
#2006-08-07| 696.95
#2006-08-08| 703.29
#2006-08-09| 708.92
#2006-08-10| 713.07
#2006-08-11| 709.04
#2006-08-14| 718.35
#2006-08-15| 719.83
#2006-08-16| 731.73
#2006-08-17| 734.59
#2006-08-18| 736.11
#2006-08-21| 728.83
#2006-08-22| 729.09
#2006-08-23| 729.95
#2006-08-24| 724.21
#2006-08-25| 713.84
#2006-08-28| 707.95
#2006-08-29| 717.71
#2006-08-30| 715.33
#2006-08-31| 721.32
#2006-09-01| 719.45
#2006-09-04| .
#2006-09-05| 741.32
#2006-09-06| 729.00
#2006-09-07| 721.76
#2006-09-08| 719.63
#2006-09-11| 702.90
#2006-09-12| 700.92
#2006-09-13| 699.80
#2006-09-14| 706.27
#2006-09-15| 706.02
#2006-09-18| 706.59
#2006-09-19| 713.47
#2006-09-20| 705.63
#2006-09-21| 706.92
#2006-09-22| 701.63
#2006-09-25| 697.14
#2006-09-26| 696.61
#2006-09-27| 708.38
#2006-09-28| 712.46
#2006-09-29| 718.00
#2006-10-02| 720.37
#2006-10-03| 720.78
#2006-10-04| 717.64
#2006-10-05| 725.95
#2006-10-06| 718.71
#2006-10-09| 714.37
#2006-10-10| 706.81
#2006-10-11| 698.05
#2006-10-12| 699.49
#2006-10-13| 708.54
#2006-10-16| 718.78
#2006-10-17| 717.32
#2006-10-18| 721.59
#2006-10-19| 725.77
#2006-10-20| 724.79
#2006-10-23| 726.09
#2006-10-24| 728.26
#2006-10-25| 725.58
#2006-10-26| 733.01
#2006-10-27| 734.13
#2006-10-30| 730.70
#2006-10-31| 733.26
#2006-11-01| 732.15
#2006-11-02| 728.98
#2006-11-03| 724.80
#2006-11-06| 717.89
#2006-11-07| 723.17
#2006-11-08| 705.44
#2006-11-09| 702.11
#2006-11-10| 699.46
#2006-11-13| 697.67
#2006-11-14| 710.55
#2006-11-15| 708.24
#2006-11-16| 706.70
#2006-11-17| 705.31
#2006-11-20| 689.98
#2006-11-21| 690.61
#2006-11-22| 714.79
#2006-11-23| .
#2006-11-24| 715.14
#2006-11-27| 724.90
#2006-11-28| 720.87
#2006-11-29| 733.81
#2006-11-30| 750.51
#2006-12-01| 751.20
#2006-12-04| 750.73
#2006-12-05| 752.55
#2006-12-06| 759.54
#2006-12-07| 761.20
#2006-12-08| 751.79
#2006-12-11| 742.28
#2006-12-12| 743.61
#2006-12-13| 745.24
#2006-12-14| 749.85
#2006-12-15| 754.26
#2006-12-18| 751.91
#2006-12-19| 740.94
#2006-12-20| 749.96
#2006-12-21| 749.52
#2006-12-22| 748.25
#2006-12-25| .
#2006-12-26| 746.29
#2006-12-27| 749.98
#2006-12-28| 750.97
#2006-12-29| 750.58
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 748.92
#2007-01-04| 753.44
#2007-01-05| 756.47
#2007-01-08| 752.66
#2007-01-09| 751.87
#2007-01-10| 741.07
#2007-01-11| 736.22
#2007-01-12| 739.39
#2007-01-15| .
#2007-01-16| 742.94
#2007-01-17| 744.32
#2007-01-18| 748.44
#2007-01-19| 748.96
#2007-01-22| 749.45
#2007-01-23| 752.42
#2007-01-24| 755.13
#2007-01-25| 749.85
#2007-01-26| 744.46
#2007-01-29| 745.26
#2007-01-30| 752.20
#2007-01-31| 749.63
#2007-02-01| 759.18
#2007-02-02| 758.10
#2007-02-05| 759.23
#2007-02-06| 759.83
#2007-02-07| 756.07
#2007-02-08| 758.45
#2007-02-09| 757.92
#2007-02-12| 755.68
#2007-02-13| 757.29
#2007-02-14| 761.90
#2007-02-15| 781.63
#2007-02-16| 780.05
#2007-02-19| .
#2007-02-20| 782.45
#2007-02-21| 780.02
#2007-02-22| 780.57
#2007-02-23| 789.68
#2007-02-26| 791.97
#2007-02-27| 797.16
#2007-02-28| 781.79
#2007-03-01| 771.61
#2007-03-02| 773.32
#2007-03-05| 747.80
#2007-03-06| 762.43
#2007-03-07| 764.13
#2007-03-08| 769.60
#2007-03-09| 775.91
#2007-03-12| 782.11
#2007-03-13| 779.89
#2007-03-14| 762.29
#2007-03-15| 766.64
#2007-03-16| 767.68
#2007-03-19| 769.52
#2007-03-20| 777.51
#2007-03-21| 775.99
#2007-03-22| 784.86
#2007-03-23| 785.53
#2007-03-26| 788.97
#2007-03-27| 785.53
#2007-03-28| 786.28
#2007-03-29| 784.49
#2007-03-30| 789.27
#2007-04-02| 787.35
#2007-04-03| 789.82
#2007-04-04| 807.45
#2007-04-05| 806.34
#2007-04-06| .
#2007-04-09| 799.80
#2007-04-10| 802.92
#2007-04-11| 803.76
#2007-04-12| 802.83
#2007-04-13| 796.20
#2007-04-16| 806.36
#2007-04-17| 808.95
#2007-04-18| 811.58
#2007-04-19| 801.85
#2007-04-20| 801.57
#2007-04-23| 802.64
#2007-04-24| 803.77
#2007-04-25| 803.24
#2007-04-26| 803.87
#2007-04-27| 802.70
#2007-04-30| 802.52
#2007-05-01| 796.26
#2007-05-02| 798.98
#2007-05-03| 797.67
#2007-05-04| 796.25
#2007-05-07| 804.13
#2007-05-08| 805.38
#2007-05-09| 810.60
#2007-05-10| 806.52
#2007-05-11| 803.45
#2007-05-14| 802.66
#2007-05-15| 801.43
#2007-05-16| 799.40
#2007-05-17| 798.34
#2007-05-18| 793.13
#2007-05-21| 795.93
#2007-05-22| 800.75
#2007-05-23| 803.75
#2007-05-24| 795.85
#2007-05-25| 791.74
#2007-05-28| .
#2007-05-29| 796.72
#2007-05-30| 794.15
#2007-05-31| 799.95
#2007-06-01| 801.16
#2007-06-04| 802.30
#2007-06-05| 800.51
#2007-06-06| 799.69
#2007-06-07| 802.44
#2007-06-08| 791.27
#2007-06-11| 789.66
#2007-06-12| 788.78
#2007-06-13| 787.46
#2007-06-14| 794.86
#2007-06-15| 804.84
#2007-06-18| 815.46
#2007-06-19| 812.48
#2007-06-20| 813.39
#2007-06-21| 813.35
#2007-06-22| 809.55
#2007-06-25| 805.66
#2007-06-26| 804.69
#2007-06-27| 797.59
#2007-06-28| 809.94
#2007-06-29| 816.71
#2007-07-02| 826.72
#2007-07-03| 826.95
#2007-07-04| .
#2007-07-05| 831.30
#2007-07-06| 833.70
#2007-07-09| 836.54
#2007-07-10| 838.47
#2007-07-11| 829.31
#2007-07-12| 829.02
#2007-07-13| 836.85
#2007-07-16| 839.41
#2007-07-17| 832.92
#2007-07-18| 828.83
#2007-07-19| 830.47
#2007-07-20| 831.87
#2007-07-23| 825.26
#2007-07-24| 830.41
#2007-07-25| 829.83
#2007-07-26| 821.39
#2007-07-27| 799.98
#2007-07-30| 802.10
#2007-07-31| 806.18
#2007-08-01| 784.53
#2007-08-02| 788.07
#2007-08-03| 785.65
#2007-08-06| 777.42
#2007-08-07| 779.55
#2007-08-08| 791.99
#2007-08-09| 806.28
#2007-08-10| 785.60
#2007-08-13| 781.42
#2007-08-14| 781.78
#2007-08-15| 766.52
#2007-08-16| 748.15
#2007-08-17| 731.80
#2007-08-20| 752.30
#2007-08-21| 757.41
#2007-08-22| 759.70
#2007-08-23| 779.26
#2007-08-24| 777.87
#2007-08-27| 785.29
#2007-08-28| 785.26
#2007-08-29| 778.30
#2007-08-30| 784.69
#2007-08-31| 795.95
#2007-09-03| .
#2007-09-04| 801.76
#2007-09-05| 799.54
#2007-09-06| 800.60
#2007-09-07| 810.06
#2007-09-10| 796.96
#2007-09-11| 799.34
#2007-09-12| 795.23
#2007-09-13| 793.11
#2007-09-14| 799.82
#2007-09-17| 797.55
#2007-09-18| 782.63
#2007-09-19| 807.91
#2007-09-20| 813.26
#2007-09-21| 800.06
#2007-09-24| 802.98
#2007-09-25| 804.00
#2007-09-26| 811.84
#2007-09-27| 830.25
#2007-09-28| 837.33
#2007-10-01| 839.62
#2007-10-02| 845.58
#2007-10-03| 845.38
#2007-10-04| 835.64
#2007-10-05| 851.38
#2007-10-08| 849.90
#2007-10-09| 864.47
#2007-10-10| 873.55
#2007-10-11| 882.07
#2007-10-12| 878.65
#2007-10-15| 879.07
#2007-10-16| 857.37
#2007-10-17| 853.13
#2007-10-18| 868.54
#2007-10-19| 866.71
#2007-10-22| 852.32
#2007-10-23| 866.48
#2007-10-24| 867.59
#2007-10-25| 871.34
#2007-10-26| 892.09
#2007-10-29| 900.79
#2007-10-30| 902.70
#2007-10-31| 907.86
#2007-11-01| 914.72
#2007-11-02| 895.02
#2007-11-05| 885.73
#2007-11-06| 891.73
#2007-11-07| 901.26
#2007-11-08| 882.26
#2007-11-09| 876.91
#2007-11-12| 863.03
#2007-11-13| 865.66
#2007-11-14| 878.46
#2007-11-15| 872.20
#2007-11-16| 859.34
#2007-11-19| 863.18
#2007-11-20| 863.57
#2007-11-21| 851.81
#2007-11-22| .
#2007-11-23| 849.51
#2007-11-26| 867.28
#2007-11-27| 867.37
#2007-11-28| 863.38
#2007-11-29| 882.65
#2007-11-30| 890.83
#2007-12-03| 896.96
#2007-12-04| 896.03
#2007-12-05| 899.87
#2007-12-06| 907.06
#2007-12-07| 902.51
#2007-12-10| 903.25
#2007-12-11| 909.36
#2007-12-12| 899.31
#2007-12-13| 887.61
#2007-12-14| 877.48
#2007-12-17| 855.32
#2007-12-18| 859.88
#2007-12-19| 856.51
#2007-12-20| 856.51
#2007-12-21| 869.25
#2007-12-24| 875.95
#2007-12-25| .
#2007-12-26| 885.30
#2007-12-27| 883.83
#2007-12-28| 885.36
#2007-12-31| 892.37
#2008-01-01| .
#2008-01-02| 896.47
#2008-01-03| 893.35
#2008-01-04| 884.53
#2008-01-07| 866.61
#2008-01-08| 861.95
#2008-01-09| 864.91
#2008-01-10| 860.31
#2008-01-11| 846.13
#2008-01-14| 848.95
#2008-01-15| 841.27
#2008-01-16| 806.24
#2008-01-17| 813.75
#2008-01-18| 808.82
#2008-01-21| .
#2008-01-22| 741.78
#2008-01-23| 765.40
#2008-01-24| 776.10
#2008-01-25| 810.05
#2008-01-28| 794.99
#2008-01-29| 804.66
#2008-01-30| 785.88
#2008-01-31| 793.36
#2008-02-01| 803.97
#2008-02-04| 818.73
#2008-02-05| 806.43
#2008-02-06| 782.21
#2008-02-07| 783.99
#2008-02-08| 787.59
#2008-02-11| 777.83
#2008-02-12| 776.32
#2008-02-13| 763.94
#2008-02-14| 786.47
#2008-02-15| 782.68
#2008-02-18| .
#2008-02-19| 792.22
#2008-02-20| 770.56
#2008-02-21| 789.54
#2008-02-22| 788.72
#2008-02-25| 800.55
#2008-02-26| 809.01
#2008-02-27| 825.24
#2008-02-28| 822.07
#2008-02-29| 814.90
#2008-03-03| 801.24
#2008-03-04| 795.29
#2008-03-05| 793.41
#2008-03-06| 804.16
#2008-03-07| 782.37
#2008-03-10| 764.15
#2008-03-11| 766.77
#2008-03-12| 769.27
#2008-03-13| 757.30
#2008-03-14| 746.46
#2008-03-17| 733.23
#2008-03-18| 735.74
#2008-03-19| 759.45
#2008-03-20| 750.14
#2008-03-21| .
#2008-03-24| 764.81
#2008-03-25| 793.78
#2008-03-26| 805.36
#2008-03-27| 801.04
#2008-03-28| 816.83
#2008-03-31| 814.36
#2008-04-01| 806.39
#2008-04-02| 825.61
#2008-04-03| 830.21
#2008-04-04| 836.52
#2008-04-07| 842.97
#2008-04-08| 828.59
#2008-04-09| 815.45
#2008-04-10| 816.69
#2008-04-11| 836.11
#2008-04-14| 820.46
#2008-04-15| 820.04
#2008-04-16| 828.38
#2008-04-17| 827.96
#2008-04-18| 820.91
#2008-04-21| 831.60
#2008-04-22| 827.41
#2008-04-23| 830.27
#2008-04-24| 824.86
#2008-04-25| 833.48
#2008-04-28| 834.36
#2008-04-29| 836.37
#2008-04-30| 841.26
#2008-05-01| 830.90
#2008-05-02| 838.83
#2008-05-05| 841.78
#2008-05-06| 844.17
#2008-05-07| 838.12
#2008-05-08| 842.97
#2008-05-09| 833.84
#2008-05-12| 837.11
#2008-05-13| 843.06
#2008-05-14| 840.06
#2008-05-15| 848.38
#2008-05-16| 849.60
#2008-05-19| 847.61
#2008-05-20| 841.35
#2008-05-21| 835.64
#2008-05-22| 831.14
#2008-05-23| 833.64
#2008-05-26| .
#2008-05-27| 816.90
#2008-05-28| 814.26
#2008-05-29| 821.35
#2008-05-30| 822.85
#2008-06-02| 829.55
#2008-06-03| 811.31
#2008-06-04| 825.20
#2008-06-05| 823.31
#2008-06-06| 833.45
#2008-06-09| 823.70
#2008-06-10| 802.38
#2008-06-11| 810.80
#2008-06-12| 786.33
#2008-06-13| 786.76
#2008-06-16| 791.38
#2008-06-17| 791.52
#2008-06-18| 791.51
#2008-06-19| 784.15
#2008-06-20| 776.83
#2008-06-23| 771.96
#2008-06-24| 773.01
#2008-06-25| 760.19
#2008-06-26| 767.01
#2008-06-27| 764.26
#2008-06-30| 760.10
#2008-07-01| 751.76
#2008-07-02| 738.10
#2008-07-03| 730.00
#2008-07-04| .
#2008-07-07| 739.80
#2008-07-08| 731.73
#2008-07-09| 735.74
#2008-07-10| 737.96
#2008-07-11| 737.58
#2008-07-14| 730.70
#2008-07-15| 725.41
#2008-07-16| 733.15
#2008-07-17| 739.60
#2008-07-18| 730.92
#2008-07-21| 742.92
#2008-07-22| 751.39
#2008-07-23| 757.12
#2008-07-24| 770.40
#2008-07-25| 754.46
#2008-07-28| 762.21
#2008-07-29| 744.09
#2008-07-30| 752.17
#2008-07-31| 759.28
#2008-08-01| 753.10
#2008-08-04| 756.76
#2008-08-05| 746.85
#2008-08-06| 755.95
#2008-08-07| 750.01
#2008-08-08| 743.85
#2008-08-11| 751.84
#2008-08-12| 748.70
#2008-08-13| 738.21
#2008-08-14| 734.83
#2008-08-15| 732.86
#2008-08-18| 734.28
#2008-08-19| 724.94
#2008-08-20| 731.26
#2008-08-21| 725.72
#2008-08-22| 709.28
#2008-08-25| 723.84
#2008-08-26| 710.03
#2008-08-27| 714.56
#2008-08-28| 712.23
#2008-08-29| 724.18
#2008-09-01| .
#2008-09-02| 701.14
#2008-09-03| 708.53
#2008-09-04| 704.11
#2008-09-05| 690.40
#2008-09-08| 703.28
#2008-09-09| 689.21
#2008-09-10| 688.19
#2008-09-11| 684.55
#2008-09-12| 690.25
#2008-09-15| 688.33
#2008-09-16| 672.29
#2008-09-17| 673.80
#2008-09-18| 666.75
#2008-09-19| 677.89
#2008-09-22| 685.80
#2008-09-23| 679.12
#2008-09-24| 679.82
#2008-09-25| 675.66
#2008-09-26| 675.48
#2008-09-29| 672.88
#2008-09-30| 647.91
#2008-10-01| 660.20
#2008-10-02| 652.31
#2008-10-03| 655.01
#2008-10-06| 636.26
#2008-10-07| 619.57
#2008-10-08| 571.67
#2008-10-09| 564.97
#2008-10-10| 515.57
#2008-10-13| 528.51
#2008-10-14| 567.02
#2008-10-15| 568.15
#2008-10-16| 531.01
#2008-10-17| 548.05
#2008-10-20| 567.98
#2008-10-21| 571.86
#2008-10-22| 550.10
#2008-10-23| 544.02
#2008-10-24| 514.91
#2008-10-27| 489.88
#2008-10-28| 503.61
#2008-10-29| 528.38
#2008-10-30| 562.39
#2008-10-31| 545.84
#2008-11-03| 564.22
#2008-11-04| 588.21
#2008-11-05| 600.77
#2008-11-06| 576.03
#2008-11-07| 569.29
#2008-11-10| 588.58
#2008-11-11| 569.53
#2008-11-12| 569.35
#2008-11-13| 555.68
#2008-11-14| 556.67
#2008-11-17| 554.37
#2008-11-18| 538.48
#2008-11-19| 536.57
#2008-11-20| 511.40
#2008-11-21| 524.22
#2008-11-24| 524.43
#2008-11-25| 532.04
#2008-11-26| 530.70
#2008-11-27| .
#2008-11-28| 537.75
#2008-12-01| 542.29
#2008-12-02| 522.43
#2008-12-03| 542.75
#2008-12-04| 548.46
#2008-12-05| 552.27
#2008-12-08| 572.28
#2008-12-09| 568.92
#2008-12-10| 580.62
#2008-12-11| 581.82
#2008-12-12| 564.08
#2008-12-15| 584.54
#2008-12-16| 584.98
#2008-12-17| 603.23
#2008-12-18| 607.05
#2008-12-19| 597.07
#2008-12-22| 589.10
#2008-12-23| 584.61
#2008-12-24| 587.49
#2008-12-25| .
#2008-12-26| 586.90
#2008-12-29| 596.00
#2008-12-30| 603.78
#2008-12-31| 606.04
#2009-01-01| .
#2009-01-02| 602.86
#2009-01-05| 592.10
#2009-01-06| 581.30
#2009-01-07| 574.66
#2009-01-08| 573.69
#2009-01-09| 578.41
#2009-01-12| 575.32
#2009-01-13| 562.28
#2009-01-14| 561.08
#2009-01-15| 537.96
#2009-01-16| 549.30
#2009-01-19| .
#2009-01-20| 537.27
#2009-01-21| 541.63
#2009-01-22| 549.31
#2009-01-23| 534.94
#2009-01-26| 536.58
#2009-01-27| 549.80
#2009-01-28| 545.57
#2009-01-29| 544.52
#2009-01-30| 540.12
#2009-02-02| 532.45
#2009-02-03| 538.85
#2009-02-04| 539.02
#2009-02-05| 528.03
#2009-02-06| 529.61
#2009-02-09| 520.40
#2009-02-10| 521.25
#2009-02-11| 519.41
#2009-02-12| 516.59
#2009-02-13| 526.05
#2009-02-16| .
#2009-02-17| 512.43
#2009-02-18| 506.09
#2009-02-19| 507.50
#2009-02-20| 495.90
#2009-02-23| 494.67
#2009-02-24| 482.23
#2009-02-25| 480.66
#2009-02-26| 477.25
#2009-02-27| 480.18
#2009-03-02| 467.56
#2009-03-03| 466.05
#2009-03-04| 467.72
#2009-03-05| 470.64
#2009-03-06| 463.46
#2009-03-09| 454.85
#2009-03-10| 456.54
#2009-03-11| 466.76
#2009-03-12| 457.34
#2009-03-13| 464.29
#2009-03-16| 472.86
#2009-03-17| 481.27
#2009-03-18| 481.93
#2009-03-19| 500.90
#2009-03-20| 492.08
#2009-03-23| 507.38
#2009-03-24| 517.02
#2009-03-25| 523.11
#2009-03-26| 529.25
#2009-03-27| 526.47
#2009-03-30| 511.18
#2009-03-31| 506.66
#2009-04-01| 513.02
#2009-04-02| 530.28
#2009-04-03| 523.21
#2009-04-06| 524.19
#2009-04-07| 526.53
#2009-04-08| 523.31
#2009-04-09| 534.20
#2009-04-10| .
#2009-04-13| 528.88
#2009-04-14| 531.37
#2009-04-15| 534.38
#2009-04-16| 538.77
#2009-04-17| 542.48
#2009-04-20| 539.66
#2009-04-21| 543.16
#2009-04-22| 545.09
#2009-04-23| 558.84
#2009-04-24| 552.88
#2009-04-27| 554.23
#2009-04-28| 543.89
#2009-04-29| 552.31
#2009-04-30| 564.84
#2009-05-01| 559.45
#2009-05-04| 570.99
#2009-05-05| 573.78
#2009-05-06| 574.56
#2009-05-07| 586.99
#2009-05-08| 590.50
#2009-05-11| 594.62
#2009-05-12| 598.08
#2009-05-13| 606.24
#2009-05-14| 594.27
#2009-05-15| 606.27
#2009-05-18| 595.86
#2009-05-19| 607.89
#2009-05-20| 615.83
#2009-05-21| 607.49
#2009-05-22| 608.40
#2009-05-25| .
#2009-05-26| 610.68
#2009-05-27| 611.26
#2009-05-28| 605.08
#2009-05-29| 615.56
#2009-06-01| 622.41
#2009-06-02| 632.46
#2009-06-03| 634.06
#2009-06-04| 625.03
#2009-06-05| 624.25
#2009-06-08| 615.59
#2009-06-09| 619.87
#2009-06-10| 631.34
#2009-06-11| 631.23
#2009-06-12| 637.51
#2009-06-15| 636.48
#2009-06-16| 631.35
#2009-06-17| 632.40
#2009-06-18| 635.57
#2009-06-19| 634.83
#2009-06-22| 636.33
#2009-06-23| 627.14
#2009-06-24| 631.36
#2009-06-25| 630.64
#2009-06-26| 643.17
#2009-06-29| 641.41
#2009-06-30| 649.83
#2009-07-01| 648.80
#2009-07-02| 648.00
#2009-07-03| .
#2009-07-06| 646.08
#2009-07-07| 649.35
#2009-07-08| 642.31
#2009-07-09| 640.23
#2009-07-10| 646.97
#2009-07-13| 631.00
#2009-07-14| 642.68
#2009-07-15| 648.62
#2009-07-16| 651.53
#2009-07-17| 657.57
#2009-07-20| 664.70
#2009-07-21| 676.92
#2009-07-22| 681.80
#2009-07-23| 676.03
#2009-07-24| 677.49
#2009-07-27| 685.99
#2009-07-28| 698.18
#2009-07-29| 691.65
#2009-07-30| 692.25
#2009-07-31| 697.88
#2009-08-03| 699.75
#2009-08-04| 699.68
#2009-08-05| 694.67
#2009-08-06| 691.94
#2009-08-07| 681.03
#2009-08-10| 686.57
#2009-08-11| 696.96
#2009-08-12| 692.35
#2009-08-13| 700.98
#2009-08-14| 704.83
#2009-08-17| 689.79
#2009-08-18| 691.37
#2009-08-19| 693.93
#2009-08-20| 699.52
#2009-08-21| 697.10
#2009-08-24| 712.99
#2009-08-25| 709.56
#2009-08-26| 712.03
#2009-08-27| 708.43
#2009-08-28| 711.96
#2009-08-31| 712.94
#2009-09-01| 712.28
#2009-09-02| 704.99
#2009-09-03| 707.84
#2009-09-04| 705.43
#2009-09-07| .
#2009-09-08| 717.71
#2009-09-09| 721.99
#2009-09-10| 726.01
#2009-09-11| 733.53
#2009-09-14| 728.39
#2009-09-15| 728.12
#2009-09-16| 732.90
#2009-09-17| 741.62
#2009-09-18| 737.59
#2009-09-21| 731.84
#2009-09-22| 739.82
#2009-09-23| 742.84
#2009-09-24| 745.92
#2009-09-25| 746.22
#2009-09-28| 744.65
#2009-09-29| 747.19
#2009-09-30| 758.88
#2009-10-01| 753.65
#2009-10-02| 739.03
#2009-10-05| 743.81
#2009-10-06| 749.51
#2009-10-07| 751.95
#2009-10-08| 759.71
#2009-10-09| 759.53
#2009-10-12| 761.63
#2009-10-13| 759.48
#2009-10-14| 768.83
#2009-10-15| 771.39
#2009-10-16| 768.98
#2009-10-19| 775.81
#2009-10-20| 776.33
#2009-10-21| 771.82
#2009-10-22| 763.89
#2009-10-23| 771.13
#2009-10-26| 773.77
#2009-10-27| 766.17
#2009-10-28| 760.57
#2009-10-29| 753.58
#2009-10-30| 758.77
#2009-11-02| 753.30
#2009-11-03| 751.16
#2009-11-04| 752.31
#2009-11-05| 745.18
#2009-11-06| 753.55
#2009-11-09| 761.36
#2009-11-10| 766.57
#2009-11-11| 767.28
#2009-11-12| 759.39
#2009-11-13| 768.16
#2009-11-16| 780.78
#2009-11-17| 776.08
#2009-11-18| 777.69
#2009-11-19| 768.16
#2009-11-20| 765.18
#2009-11-23| 772.81
#2009-11-24| 768.13
#2009-11-25| 776.48
#2009-11-26| .
#2009-11-27| 761.20
#2009-11-30| 782.00
#2009-12-01| 791.44
#2009-12-02| 791.90
#2009-12-03| 792.70
#2009-12-04| 777.82
#2009-12-07| 776.00
#2009-12-08| 776.56
#2009-12-09| 773.68
#2009-12-10| 769.02
#2009-12-11| 767.68
#2009-12-14| 772.61
#2009-12-15| 765.27
#2009-12-16| 763.25
#2009-12-17| 751.55
#2009-12-18| 749.97
#2009-12-21| 747.58
#2009-12-22| 746.71
#2009-12-23| 755.74
#2009-12-24| 760.58
#2009-12-25| .
#2009-12-28| 767.62
#2009-12-29| 777.74
#2009-12-30| 772.60
#2009-12-31| 776.63
#2010-01-01| .
#2010-01-04| 788.08
#2010-01-05| 793.43
#2010-01-06| 792.47
#2010-01-07| 787.56
#2010-01-08| 793.28
#2010-01-11| 801.58
#2010-01-12| 802.56
#2010-01-13| 797.20
#2010-01-14| 801.07
#2010-01-15| 805.64
#2010-01-18| .
#2010-01-19| 798.20
#2010-01-20| 791.45
#2010-01-21| 784.49
#2010-01-22| 775.01
#2010-01-25| 774.33
#2010-01-26| 766.06
#2010-01-27| 758.63
#2010-01-28| 760.70
#2010-01-29| 746.63
#2010-02-01| 741.59
#2010-02-02| 748.45
#2010-02-03| 752.87
#2010-02-04| 754.06
#2010-02-05| 742.10
#2010-02-08| 737.41
#2010-02-09| 737.99
#2010-02-10| 740.20
#2010-02-11| 747.69
#2010-02-12| 753.09
#2010-02-15| .
#2010-02-16| 755.00
#2010-02-17| 760.92
#2010-02-18| 767.09
#2010-02-19| 754.23
#2010-02-22| 773.47
#2010-02-23| 777.71
#2010-02-24| 773.23
#2010-02-25| 770.14
#2010-02-26| 783.10
#2010-03-01| 792.28
#2010-03-02| 794.48
#2010-03-03| 800.44
#2010-03-04| 797.69
#2010-03-05| 800.63
#2010-03-08| 810.59
#2010-03-09| 811.33
#2010-03-10| 808.21
#2010-03-11| 813.57
#2010-03-12| 816.00
#2010-03-15| 812.39
#2010-03-16| 812.41
#2010-03-17| 823.43
#2010-03-18| 821.30
#2010-03-19| 824.55
#2010-03-22| 824.46
#2010-03-23| 826.35
#2010-03-24| 817.70
#2010-03-25| 808.67
#2010-03-26| 813.84
#2010-03-29| 817.94
#2010-03-30| 826.35
#2010-03-31| 820.76
#2010-04-01| 829.34
#2010-04-02| .
#2010-04-05| 826.97
#2010-04-06| 830.96
#2010-04-07| 834.17
#2010-04-08| 838.81
#2010-04-09| 845.13
#2010-04-12| 847.00
#2010-04-13| 840.00
#2010-04-14| 844.63
#2010-04-15| 846.00
#2010-04-16| 838.29
#2010-04-19| 826.36
#2010-04-20| 827.36
#2010-04-21| 832.25
#2010-04-22| 828.89
#2010-04-23| 824.89
#2010-04-26| 831.83
#2010-04-27| 833.35
#2010-04-28| 819.53
#2010-04-29| 818.75
#2010-04-30| 825.12
#2010-05-03| 815.83
#2010-05-04| 809.53
#2010-05-05| 805.77
#2010-05-06| 793.20
#2010-05-07| 783.50
#2010-05-10| 792.89
#2010-05-11| 792.54
#2010-05-12| 795.91
#2010-05-13| 806.88
#2010-05-14| 797.92
#2010-05-17| 774.90
#2010-05-18| 776.19
#2010-05-19| 760.48
#2010-05-20| 753.84
#2010-05-21| 743.90
#2010-05-24| 744.29
#2010-05-25| 722.75
#2010-05-26| 729.81
#2010-05-27| 736.81
#2010-05-28| 749.89
#2010-05-31| .
#2010-06-01| 748.81
#2010-06-02| 738.99
#2010-06-03| 756.62
#2010-06-04| 752.27
#2010-06-07| 729.38
#2010-06-08| 736.47
#2010-06-09| 739.78
#2010-06-10| 748.26
#2010-06-11| 755.11
#2010-06-14| 767.41
#2010-06-15| 769.63
#2010-06-16| 775.81
#2010-06-17| 777.86
#2010-06-18| 783.48
#2010-06-21| 797.96
#2010-06-22| 792.63
#2010-06-23| 787.18
#2010-06-24| 790.56
#2010-06-25| 780.94
#2010-06-28| 781.05
#2010-06-29| 770.60
#2010-06-30| 761.78
#2010-07-01| 756.49
#2010-07-02| 756.79
#2010-07-05| .
#2010-07-06| 763.60
#2010-07-07| 763.72
#2010-07-08| 773.57
#2010-07-09| 776.28
#2010-07-12| 774.03
#2010-07-13| 775.55
#2010-07-14| 785.51
#2010-07-15| 781.30
#2010-07-16| 777.52
#2010-07-19| 771.88
#2010-07-20| 775.68
#2010-07-21| 776.94
#2010-07-22| 780.74
#2010-07-23| 788.09
#2010-07-26| 794.77
#2010-07-27| 796.12
#2010-07-28| 802.69
#2010-07-29| 805.53
#2010-07-30| 804.28
#2010-08-02| 812.71
#2010-08-03| 816.80
#2010-08-04| 811.12
#2010-08-05| 820.24
#2010-08-06| 823.52
#2010-08-09| 824.85
#2010-08-10| 818.36
#2010-08-11| 805.42
#2010-08-12| 795.71
#2010-08-13| 802.95
#2010-08-16| 807.21
#2010-08-17| 812.38
#2010-08-18| 818.09
#2010-08-19| 821.46
#2010-08-20| 809.04
#2010-08-23| 812.13
#2010-08-24| 808.20
#2010-08-25| 796.08
#2010-08-26| 804.67
#2010-08-27| 811.37
#2010-08-30| 820.17
#2010-08-31| 811.13
#2010-09-01| 826.40
#2010-09-02| 834.49
#2010-09-03| 835.66
#2010-09-06| .
#2010-09-07| 843.29
#2010-09-08| 839.17
#2010-09-09| 847.09
#2010-09-10| 850.50
#2010-09-13| 861.62
#2010-09-14| 863.61
#2010-09-15| 854.64
#2010-09-16| 851.31
#2010-09-17| 856.20
#2010-09-20| 860.17
#2010-09-21| 859.03
#2010-09-22| 869.08
#2010-09-23| 869.09
#2010-09-24| 870.26
#2010-09-27| 883.36
#2010-09-28| 884.37
#2010-09-29| 885.88
#2010-09-30| 877.88
#2010-10-01| 880.06
#2010-10-04| 881.77
#2010-10-05| 886.05
#2010-10-06| 899.45
#2010-10-07| 909.59
#2010-10-08| 906.35
#2010-10-11| 902.38
#2010-10-12| 887.77
#2010-10-13| 888.37
#2010-10-14| 898.94
#2010-10-15| 889.32
#2010-10-18| 890.35
#2010-10-19| 882.30
#2010-10-20| 886.45
#2010-10-21| 888.66
#2010-10-22| 888.40
#2010-10-25| 900.14
#2010-10-26| 889.76
#2010-10-27| 877.48
#2010-10-28| 884.93
#2010-10-29| 882.61
#2010-11-01| 887.02
#2010-11-02| 891.27
#2010-11-03| 889.81
#2010-11-04| 908.79
#2010-11-05| 911.58
#2010-11-08| 913.18
#2010-11-09| 915.36
#2010-11-10| 901.45
#2010-11-11| 903.03
#2010-11-12| 894.68
#2010-11-15| 891.36
#2010-11-16| 887.39
#2010-11-17| 882.81
#2010-11-18| 897.52
#2010-11-19| 900.04
#2010-11-22| 902.75
#2010-11-23| 893.99
#2010-11-24| 892.08
#2010-11-25| .
#2010-11-26| 879.14
#2010-11-29| 875.99
#2010-11-30| 870.62
#2010-12-01| 876.31
#2010-12-02| 887.02
#2010-12-03| 897.03
#2010-12-06| 896.15
#2010-12-07| 896.50
#2010-12-08| 883.67
#2010-12-09| 887.00
#2010-12-10| 886.53
#2010-12-13| 891.63
#2010-12-14| 899.63
#2010-12-15| 894.33
#2010-12-16| 889.92
#2010-12-17| 891.25
#2010-12-20| 889.81
#2010-12-21| 896.61
#2010-12-22| 898.50
#2010-12-23| 903.94
#2010-12-24| .
#2010-12-27| 904.57
#2010-12-28| 906.78
#2010-12-29| 912.56
#2010-12-30| 914.37
#2010-12-31| 919.36
#2011-01-03| 917.51
#2011-01-04| 915.05
#2011-01-05| 900.28
#2011-01-06| 900.22
#2011-01-07| 901.21
#2011-01-10| 897.76
#2011-01-11| 896.80
#2011-01-12| 899.96
#2011-01-13| 911.25
#2011-01-14| 914.08
#2011-01-17| .
#2011-01-18| 918.01
#2011-01-19| 927.83
#2011-01-20| 913.91
#2011-01-21| 909.54
#2011-01-24| 908.99
#2011-01-25| 913.27
#2011-01-26| 915.32
#2011-01-27| 913.59
#2011-01-28| 911.61
#2011-01-31| 908.66
#2011-02-01| 914.26
#2011-02-02| 920.86
#2011-02-03| 920.05
#2011-02-04| 925.43
#2011-02-07| 926.67
#2011-02-08| 926.57
#2011-02-09| 916.16
#2011-02-10| 907.15
#2011-02-11| 902.70
#2011-02-14| 913.39
#2011-02-15| 911.25
#2011-02-16| 913.10
#2011-02-17| 920.34
#2011-02-18| 926.39
#2011-02-21| .
#2011-02-22| 913.24
#2011-02-23| 909.67
#2011-02-24| 905.13
#2011-02-25| 916.16
#2011-02-28| 919.54
#2011-03-01| 929.26
#2011-03-02| 921.69
#2011-03-03| 922.10
#2011-03-04| 931.00
#2011-03-07| 923.38
#2011-03-08| 919.27
#2011-03-09| 920.31
#2011-03-10| 908.71
#2011-03-11| 904.04
#2011-03-14| 876.01
#2011-03-15| 821.99
#2011-03-16| 847.04
#2011-03-17| 848.19
#2011-03-18| 850.79
#2011-03-21| 855.12
#2011-03-22| 875.40
#2011-03-23| 872.57
#2011-03-24| 875.56
#2011-03-25| 880.67
#2011-03-28| 875.47
#2011-03-29| 877.57
#2011-03-30| 893.46
#2011-03-31| 898.00
#2011-04-01| 894.61
#2011-04-04| 902.18
#2011-04-05| 891.72
#2011-04-06| 893.89
#2011-04-07| 897.93
#2011-04-08| 911.87
#2011-04-11| 916.02
#2011-04-12| 906.21
#2011-04-13| 909.84
#2011-04-14| 916.10
#2011-04-15| 915.70
#2011-04-18| 919.37
#2011-04-19| 914.15
#2011-04-20| 926.41
#2011-04-21| 938.21
#2011-04-22| .
#2011-04-25| 935.19
#2011-04-26| 936.37
#2011-04-27| 932.41
#2011-04-28| 950.75
#2011-04-29| 950.25
#2011-05-02| 955.89
#2011-05-03| 952.89
#2011-05-04| 946.71
#2011-05-05| 944.80
#2011-05-06| 945.16
#2011-05-09| 942.04
#2011-05-10| 945.44
#2011-05-11| 949.18
#2011-05-12| 938.11
#2011-05-13| 940.71
#2011-05-16| 934.93
#2011-05-17| 931.04
#2011-05-18| 939.65
#2011-05-19| 940.79
#2011-05-20| 944.00
#2011-05-23| 927.45
#2011-05-24| 930.25
#2011-05-25| 924.24
#2011-05-26| 937.00
#2011-05-27| 947.02
#2011-05-30| .
#2011-05-31| 956.63
#2011-06-01| 962.20
#2011-06-02| 950.79
#2011-06-03| 947.36
#2011-06-06| 948.82
#2011-06-07| 950.45
#2011-06-08| 946.46
#2011-06-09| 945.61
#2011-06-10| 943.78
#2011-06-13| 942.56
#2011-06-14| 950.49
#2011-06-15| 945.84
#2011-06-16| 929.23
#2011-06-17| 929.15
#2011-06-20| 925.78
#2011-06-21| 938.92
#2011-06-22| 945.56
#2011-06-23| 932.24
#2011-06-24| 940.58
#2011-06-27| 930.60
#2011-06-28| 936.34
#2011-06-29| 953.75
#2011-06-30| 966.77
#2011-07-01| 965.19
#2011-07-04| .
#2011-07-05| 971.47
#2011-07-06| 974.64
#2011-07-07| 976.95
#2011-07-08| 987.93
#2011-07-11| 981.60
#2011-07-12| 972.56
#2011-07-13| 988.85
#2011-07-14| 983.77
#2011-07-15| 983.33
#2011-07-18| 979.68
#2011-07-19| 984.49
#2011-07-20| 995.65
#2011-07-21|1001.65
#2011-07-22|1012.62
#2011-07-25|1002.50
#2011-07-26|1008.70
#2011-07-27|1009.21
#2011-07-28|1000.53
#2011-07-29| 994.41
#2011-08-01|1010.64
#2011-08-02| 999.19
#2011-08-03| 982.45
#2011-08-04| 961.98
#2011-08-05| 931.97
#2011-08-08| 914.73
#2011-08-09| 902.57
#2011-08-10| 927.09
#2011-08-11| 933.74
#2011-08-12| 943.98
#2011-08-15| 965.53
#2011-08-16| 964.40
#2011-08-17| 978.44
#2011-08-18| 975.44
#2011-08-19| 958.77
#2011-08-22| 943.49
#2011-08-23| 958.20
#2011-08-24| 951.56
#2011-08-25| 942.04
#2011-08-26| 943.60
#2011-08-29| 955.32
#2011-08-30| 961.86
#2011-08-31| 976.66
#2011-09-01| 977.90
#2011-09-02| 967.41
#2011-09-05| .
#2011-09-06| 943.46
#2011-09-07| 961.61
#2011-09-08| 966.77
#2011-09-09| 963.00
#2011-09-12| 942.82
#2011-09-13| 943.25
#2011-09-14| 929.69
#2011-09-15| 937.58
#2011-09-16| 942.99
#2011-09-19| 930.48
#2011-09-20| 927.87
#2011-09-21| 925.39
#2011-09-22| 894.61
#2011-09-23| 888.83
#2011-09-26| 876.80
#2011-09-27| 908.39
#2011-09-28| 916.34
#2011-09-29| 917.27
#2011-09-30| 906.94
#2011-10-03| 890.63
#2011-10-04| 876.00
#2011-10-05| 877.28
#2011-10-06| 893.34
#2011-10-07| 910.90
#2011-10-10| 917.03
#2011-10-11| 925.73
#2011-10-12| 926.35
#2011-10-13| 933.67
#2011-10-14| 930.07
#2011-10-17| 938.24
#2011-10-18| 924.46
#2011-10-19| 932.43
#2011-10-20| 920.90
#2011-10-21| 920.19
#2011-10-24| 939.47
#2011-10-25| 938.59
#2011-10-26| 934.99
#2011-10-27| 959.07
#2011-10-28| 965.50
#2011-10-31| 946.06
#2011-11-01| 926.71
#2011-11-02| 925.05
#2011-11-03| 922.58
#2011-11-04| 933.75
#2011-11-07| 935.91
#2011-11-08| 935.53
#2011-11-09| 939.72
#2011-11-10| 921.06
#2011-11-11| 932.84
#2011-11-14| 938.24
#2011-11-15| 931.53
#2011-11-16| 921.92
#2011-11-17| 917.66
#2011-11-18| 908.24
#2011-11-21| 897.73
#2011-11-22| 890.89
#2011-11-23| 879.17
#2011-11-24| .
#2011-11-25| 863.79
#2011-11-28| 872.46
#2011-11-29| 886.99
#2011-11-30| 896.15
#2011-12-01| 907.59
#2011-12-02| 917.15
#2011-12-05| 926.72
#2011-12-06| 914.42
#2011-12-07| 924.22
#2011-12-08| 920.85
#2011-12-09| 908.51
#2011-12-12| 908.58
#2011-12-13| 903.89
#2011-12-14| 893.89
#2011-12-15| 888.93
#2011-12-16| 895.67
#2011-12-19| 879.19
#2011-12-20| 887.88
#2011-12-21| 900.49
#2011-12-22| 895.04
#2011-12-23| 898.68
#2011-12-26| .
#2011-12-27| 897.36
#2011-12-28| 893.16
#2011-12-29| 894.01
#2011-12-30| 904.53
#2012-01-02| .
#2012-01-03| 912.64
#2012-01-04| 919.62
#2012-01-05| 911.82
#2012-01-06| 904.55
#2012-01-09| 906.05
#2012-01-10| 915.50
#2012-01-11| 915.63
#2012-01-12| 914.31
#2012-01-13| 913.41
#2012-01-16| .
#2012-01-17| 918.75
#2012-01-18| 919.19
#2012-01-19| 916.54
#2012-01-20| 914.35
#2012-01-23| 919.13
#2012-01-24| 915.72
#2012-01-25| 914.43
#2012-01-26| 924.14
#2012-01-27| 927.10
#2012-01-30| 923.01
#2012-01-31| 932.23
#2012-02-01| 935.34
#2012-02-02| 939.06
#2012-02-03| 936.83
#2012-02-06| 939.72
#2012-02-07| 942.22
#2012-02-08| 948.55
#2012-02-09| 945.18
#2012-02-10| 938.29
#2012-02-13| 947.12
#2012-02-14| 940.08
#2012-02-15| 947.09
#2012-02-16| 935.63
#2012-02-17| 939.70
#2012-02-20| .
#2012-02-21| 947.18
#2012-02-22| 947.34
#2012-02-23| 951.93
#2012-02-24| 951.84
#2012-02-27| 949.47
#2012-02-28| 955.01
#2012-02-29| 962.94
#2012-03-01| 960.98
#2012-03-02| 962.80
#2012-03-05| 959.99
#2012-03-06| 951.67
#2012-03-07| 945.93
#2012-03-08| 954.20
#2012-03-09| 953.55
#2012-03-12| 948.14
#2012-03-13| 954.35
#2012-03-14| 949.44
#2012-03-15| 953.11
#2012-03-16| 955.56
#2012-03-19| 955.28
#2012-03-20| 945.63
#2012-03-21| 942.36
#2012-03-22| 949.12
#2012-03-23| 949.54
#2012-03-26| 946.03
#2012-03-27| 956.96
#2012-03-28| 955.83
#2012-03-29| 962.49
#2012-03-30| 971.03
#2012-04-02| 972.54
#2012-04-03| 971.77
#2012-04-04| 960.03
#2012-04-05| 956.83
#2012-04-06| .
#2012-04-09| 960.42
#2012-04-10| 957.21
#2012-04-11| 952.24
#2012-04-12| 960.23
#2012-04-13| 968.67
#2012-04-16| 966.65
#2012-04-17| 966.88
#2012-04-18| 969.77
#2012-04-19| 966.84
#2012-04-20| 967.64
#2012-04-23| 962.46
#2012-04-24| 960.59
#2012-04-25| 965.27
#2012-04-26| 974.05
#2012-04-27| 974.98
#2012-04-30| 980.50
#2012-05-01| 975.75
#2012-05-02| 979.85
#2012-05-03| 979.61
#2012-05-04| 979.47
#2012-05-07| 958.30
#2012-05-08| 960.87
#2012-05-09| 950.16
#2012-05-10| 951.51
#2012-05-11| 944.74
#2012-05-14| 939.76
#2012-05-15| 935.99
#2012-05-16| 921.03
#2012-05-17| 924.39
#2012-05-18| 910.72
#2012-05-21| 912.37
#2012-05-22| 916.13
#2012-05-23| 902.25
#2012-05-24| 902.50
#2012-05-25| 902.21
#2012-05-28| .
#2012-05-29| 909.63
#2012-05-30| 905.30
#2012-05-31| 907.30
#2012-06-01| 900.97
#2012-06-04| 889.26
#2012-06-05| 887.26
#2012-06-06| 896.01
#2012-06-07| 903.40
#2012-06-08| 889.82
#2012-06-11| 897.96
#2012-06-12| 893.23
#2012-06-13| 894.21
#2012-06-14| 890.08
#2012-06-15| 899.82
#2012-06-18| 906.86
#2012-06-19| 909.18
#2012-06-20| 915.17
#2012-06-21| 908.92
#2012-06-22| 900.49
#2012-06-25| 898.83
#2012-06-26| 900.79
#2012-06-27| 911.99
#2012-06-28| 917.71
#2012-06-29| 927.70
#2012-07-02| 930.28
#2012-07-03| 934.47
#2012-07-04| .
#2012-07-05| 937.13
#2012-07-06| 936.49
#2012-07-09| 931.00
#2012-07-10| 930.78
#2012-07-11| 934.17
#2012-07-12| 928.39
#2012-07-13| 932.84
#2012-07-16| 937.84
#2012-07-17| 944.74
#2012-07-18| 941.15
#2012-07-19| 955.06
#2012-07-20| 947.91
#2012-07-23| 935.35
#2012-07-24| 937.48
#2012-07-25| 930.79
#2012-07-26| 938.17
#2012-07-27| 944.04
#2012-07-30| 952.51
#2012-07-31| 957.52
#2012-08-01| 958.09
#2012-08-02| 954.41
#2012-08-03| 949.78
#2012-08-06| 964.33
#2012-08-07| 967.03
#2012-08-08| 971.41
#2012-08-09| 972.11
#2012-08-10| 973.56
#2012-08-13| 976.50
#2012-08-14| 976.56
#2012-08-15| 974.47
#2012-08-16| 979.74
#2012-08-17| 980.19
#2012-08-20| 984.93
#2012-08-21| 992.89
#2012-08-22| 992.87
#2012-08-23|1003.81
#2012-08-24| 989.73
#2012-08-27| 989.14
#2012-08-28| 989.99
#2012-08-29| 989.00
#2012-08-30| 980.36
#2012-08-31| 982.73
#2012-09-03| .
#2012-09-04| 982.57
#2012-09-05| 975.61
#2012-09-06| 976.52
#2012-09-07| 986.01
#2012-09-10| 985.30
#2012-09-11| 988.62
#2012-09-12| 994.72
#2012-09-13| 996.12
#2012-09-14|1001.87
#2012-09-17| 994.55
#2012-09-18| 983.46
#2012-09-19| 994.52
#2012-09-20| 991.36
#2012-09-21| 999.25
#2012-09-24|1001.58
#2012-09-25|1002.34
#2012-09-26|1001.55
#2012-09-27|1001.93
#2012-09-28| 999.00
#2012-10-01| 993.25
#2012-10-02| 990.24
#2012-10-03| 981.41
#2012-10-04| 991.09
#2012-10-05| 994.09
#2012-10-08| 994.30
#2012-10-09| 992.51
#2012-10-10| 986.79
#2012-10-11| 982.11
#2012-10-12| 982.29
#2012-10-15| 981.59
#2012-10-16| 991.53
#2012-10-17|1001.83
#2012-10-18|1003.07
#2012-10-19|1000.59
#2012-10-22| 995.17
#2012-10-23| 992.92
#2012-10-24| 995.74
#2012-10-25|1001.40
#2012-10-26| 997.33
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 999.61
#2012-11-01| 995.44
#2012-11-02| 992.59
#2012-11-05| 990.99
#2012-11-06| 989.57
#2012-11-07| 992.09
#2012-11-08| 985.58
#2012-11-09| 985.66
#2012-11-12| 981.81
#2012-11-13| 979.15
#2012-11-14| 976.31
#2012-11-15| 967.61
#2012-11-16| 964.45
#2012-11-19| 974.39
#2012-11-20| 977.01
#2012-11-21| 973.03
#2012-11-22| .
#2012-11-23| 982.30
#2012-11-26| 987.26
#2012-11-27| 992.33
#2012-11-28| 993.63
#2012-11-29|1000.00
#2012-11-30|1000.00
#2012-12-03|1001.79
#2012-12-04|1004.70
#2012-12-05|1008.52
#2012-12-06|1012.07
#2012-12-07|1014.95
#2012-12-10|1017.51
#2012-12-11|1022.61
#2012-12-12|1024.60
#2012-12-13|1017.42
#2012-12-14|1016.82
#2012-12-17|1015.27
#2012-12-18|1017.78
#2012-12-19|1021.53
#2012-12-20|1019.26
#2012-12-21|1016.11
#2012-12-24|1012.42
#2012-12-25|1014.55
#2012-12-26|1015.78
#2012-12-27|1018.91
#2012-12-28|1023.33
#2012-12-31|1020.88
#2013-01-01|1020.88
#2013-01-02|1027.43
#2013-01-03|1033.21
#2013-01-04|1031.47
#2013-01-07|1043.31
#2013-01-08|1044.31
#2013-01-09|1046.38
#2013-01-10|1047.22
#2013-01-11|1049.09
#2013-01-14|1050.33
#2013-01-15|1057.13
#2013-01-16|1055.83
#2013-01-17|1056.41
#2013-01-18|1058.95
#2013-01-21|1060.49
#2013-01-22|1067.07
#2013-01-23|1062.48
#2013-01-24|1052.70
#2013-01-25|1055.67
#2013-01-28|1056.92
#2013-01-29|1063.47
#2013-01-30|1061.99
#2013-01-31|1057.65
#2013-02-01|1057.71
#2013-02-04|1061.16
#2013-02-05|1052.97
#2013-02-06|1062.87
#2013-02-07|1062.22
#2013-02-08|1061.05
#2013-02-11|1057.01
#2013-02-12|1066.30
#2013-02-13|1060.95
#2013-02-14|1066.29
#2013-02-15|1061.75
#2013-02-18|1070.81
#2013-02-19|1074.00
#2013-02-20|1082.59
#2013-02-21|1075.16
#2013-02-22|1083.20
#2013-02-25|1089.07
#2013-02-26|1080.17
#2013-02-27|1077.02
#2013-02-28|1094.24
#2013-03-01|1094.88
#2013-03-04|1092.57
#2013-03-05|1104.77
#2013-03-06|1120.89
#2013-03-07|1114.86
#2013-03-08|1120.25
#2013-03-11|1126.50
#2013-03-12|1122.00
#2013-03-13|1115.41
#2013-03-14|1117.62
#2013-03-15|1142.51
#2013-03-18|1125.10
#2013-03-19|1124.75
#2013-03-20|1123.27
#2013-03-21|1133.03
#2013-03-22|1129.78
#2013-03-25|1144.59
#2013-03-26|1146.26
#2013-03-27|1152.01
#2013-03-28|1151.46
#2013-03-29|1155.17
#2013-04-01|1140.69
#2013-04-02|1149.84
#2013-04-03|1166.39
#2013-04-04|1153.25
#2013-04-05|1153.59
#2013-04-08|1156.50
#2013-04-09|1162.97
#2013-04-10|1163.53
#2013-04-11|1177.70
#2013-04-12|1179.43
#2013-04-15|1171.86
#2013-04-16|1173.42
#2013-04-17|1192.40
#2013-04-18|1187.42
#2013-04-19|1182.64
#2013-04-22|1194.94
#2013-04-23|1198.21
#2013-04-24|1208.77
#2013-04-25|1213.38
#2013-04-26|1216.62
#2013-04-29|1219.29
#2013-04-30|1230.35
#2013-05-01|1222.46
#2013-05-02|1208.26
#2013-05-03|1207.14
#2013-05-06|1201.70
#2013-05-07|1208.59
#2013-05-08|1208.44
#2013-05-09|1200.60
#2013-05-10|1182.84
#2013-05-13|1184.19
#2013-05-14|1181.70
#2013-05-15|1184.11
#2013-05-16|1178.01
#2013-05-17|1166.14
#2013-05-20|1171.78
#2013-05-21|1168.79
#2013-05-22|1165.04
#2013-05-23|1129.18
#2013-05-24|1127.98
#2013-05-27|1120.04
#2013-05-28|1118.08
#2013-05-29|1125.70
#2013-05-30|1099.60
#2013-05-31|1099.17
#2013-06-03|1090.54
#2013-06-04|1089.42
#2013-06-05|1084.59
#2013-06-06|1060.47
#2013-06-07|1060.59
#2013-06-10|1068.76
#2013-06-11|1066.09
#2013-06-12|1078.09
#2013-06-13|1055.13
#2013-06-14|1075.31
#2013-06-17|1091.21
#2013-06-18|1080.29
#2013-06-19|1099.84
#2013-06-20|1050.38
#2013-06-21|1059.31
#2013-06-24|1050.26
#2013-06-25|1046.06
#2013-06-26|1053.63
#2013-06-27|1074.23
#2013-06-28|1083.45
#2013-07-01|1085.04
#2013-07-02|1095.35
#2013-07-03|1082.99
#2013-07-04|1088.78
#2013-07-05|1092.79
#2013-07-08|1085.35
#2013-07-09|1107.07
#2013-07-10|1114.53
#2013-07-11|1129.33
#2013-07-12|1122.47
#2013-07-15|1121.03
#2013-07-16|1128.51
#2013-07-17|1125.45
#2013-07-18|1123.97
#2013-07-19|1122.19
#2013-07-22|1135.02
#2013-07-23|1139.34
#2013-07-24|1134.31
#2013-07-25|1128.10
#2013-07-26|1124.33
#2013-07-29|1111.25
#2013-07-30|1109.99
#2013-07-31|1095.96
#2013-08-01|1104.33
#2013-08-02|1120.43
#2013-08-05|1118.32
#2013-08-06|1125.37
#2013-08-07|1105.74
#2013-08-08|1111.60
#2013-08-09|1103.85
#2013-08-12|1102.57
#2013-08-13|1109.08
#2013-08-14|1120.28
#2013-08-15|1103.34
#2013-08-16|1099.40
#2013-08-19|1097.91
#2013-08-20|1082.10
#2013-08-21|1075.22
#2013-08-22|1065.29
#2013-08-23|1078.11
#2013-08-26|1080.35
#2013-08-27|1073.99
#2013-08-28|1063.09
#2013-08-29|1069.28
#2013-08-30|1071.12
#2013-09-02|1080.89
#2013-09-03|1091.64
#2013-09-04|1093.23
#2013-09-05|1085.98
#2013-09-06|1090.60
#2013-09-09|1107.63
#2013-09-10|1115.58
#2013-09-11|1116.46
#2013-09-12|1119.14
#2013-09-13|1119.31
#2013-09-16|1132.97
#2013-09-17|1124.84
#2013-09-18|1129.86
#2013-09-19|1149.29
#2013-09-20|1148.13
#2013-09-23|1151.83
#2013-09-24|1148.71
#2013-09-25|1149.64
#2013-09-26|1153.25
#2013-09-27|1158.20
#2013-09-30|1144.82
#2013-10-01|1145.40
#2013-10-02|1141.28
#2013-10-03|1142.75
#2013-10-04|1142.91
#2013-10-07|1132.12
#2013-10-08|1135.54
#2013-10-09|1135.17
#2013-10-10|1140.08
#2013-10-11|1150.61
#2013-10-14|1149.04
#2013-10-15|1155.69
#2013-10-16|1151.29
#2013-10-17|1162.07
#2013-10-18|1171.34
#2013-10-21|1176.46
#2013-10-22|1179.07
#2013-10-23|1169.84
#2013-10-24|1171.28
#2013-10-25|1160.64
#2013-10-28|1166.09
#2013-10-29|1159.96
#2013-10-30|1168.82
#2013-10-31|1167.34
#2013-11-01|1156.12
#2013-11-04|1155.21
#2013-11-05|1156.46
#2013-11-06|1159.69
#2013-11-07|1153.07
#2013-11-08|1139.16
#2013-11-11|1138.29
#2013-11-12|1142.47
#2013-11-13|1138.53
#2013-11-14|1149.69
#2013-11-15|1158.20
#2013-11-18|1164.13
#2013-11-19|1163.21
#2013-11-20|1159.91
#2013-11-21|1151.05
#2013-11-22|1144.95
#2013-11-25|1150.83
#2013-11-26|1149.41
#2013-11-27|1140.07
#2013-11-28|1144.23
#2013-11-29|1143.95
#2013-12-02|1139.17
#2013-12-03|1139.00
#2013-12-04|1126.01
#2013-12-05|1117.93
#2013-12-06|1116.79
#2013-12-09|1123.08
#2013-12-10|1127.16
#2013-12-11|1121.52
#2013-12-12|1110.12
#2013-12-13|1108.91
#2013-12-16|1105.83
#2013-12-17|1116.00
#2013-12-18|1115.22
#2013-12-19|1122.34
#2013-12-20|1128.04
#2013-12-23|1131.52
#2013-12-24|1130.09
#2013-12-25|1135.82
#2013-12-26|1136.21
#2013-12-27|1142.07
#2013-12-30|1147.19
#2013-12-31|1149.32
#2014-01-01|1149.32
#2014-01-02|1149.06
#2014-01-03|1150.58
#2014-01-06|1140.66
#2014-01-07|1137.51
#2014-01-08|1151.81
#2014-01-09|1146.96
#2014-01-10|1152.84
#2014-01-13|1159.21
#2014-01-14|1138.44
#2014-01-15|1140.59
#2014-01-16|1137.91
#2014-01-17|1133.16
#2014-01-20|1130.00
#2014-01-21|1135.01
#2014-01-22|1133.93
#2014-01-23|1123.48
#2014-01-24|1115.67
#2014-01-27|1100.61
#2014-01-28|1099.54
#2014-01-29|1119.64
#2014-01-30|1104.34
#2014-01-31|1103.62
#2014-02-03|1097.01
#2014-02-04|1073.59
#2014-02-05|1079.93
#2014-02-06|1084.48
#2014-02-07|1090.25
#2014-02-10|1101.03
#2014-02-11|1103.09
#2014-02-12|1111.61
#2014-02-13|1103.94
#2014-02-14|1102.99
#2014-02-17|1108.03
#2014-02-18|1114.96
#2014-02-19|1117.53
#2014-02-20|1104.44
#2014-02-21|1116.47
#2014-02-24|1118.20
#2014-02-25|1123.58
#2014-02-26|1114.52
#2014-02-27|1108.18
#2014-02-28|1103.45
#2014-03-03|1100.72
#2014-03-04|1107.43
#2014-03-05|1116.76
#2014-03-06|1121.32
#2014-03-07|1128.07
#2014-03-10|1122.37
#2014-03-11|1125.39
#2014-03-12|1110.69
#2014-03-13|1117.26
#2014-03-14|1100.16
#2014-03-17|1098.02
#2014-03-18|1106.14
#2014-03-19|1106.10
#2014-03-20|1087.05
#2014-03-21|1091.54
#2014-03-24|1104.38
#2014-03-25|1100.30
#2014-03-26|1107.28
#2014-03-27|1119.21
#2014-03-28|1124.16
#2014-03-31|1128.41
#2014-04-01|1122.15
#2014-04-02|1126.02
#2014-04-03|1130.38
#2014-04-04|1134.77
#2014-04-07|1132.28
#2014-04-08|1136.36
#2014-04-09|1137.31
#2014-04-10|1143.20
#2014-04-11|1132.24
#2014-04-14|1122.72
#2014-04-15|1124.76
#2014-04-16|1135.83
#2014-04-17|1140.55
#2014-04-18|1140.95
#2014-04-21|1139.74
#2014-04-22|1141.91
#2014-04-23|1146.38
#2014-04-24|1144.10
#2014-04-25|1146.89
#2014-04-28|1143.04
#2014-04-29|1137.64
#2014-04-30|1137.05
#2014-05-01|1138.91
#2014-05-02|1140.34
#2014-05-05|1142.71
#2014-05-06|1150.10
#2014-05-07|1134.20
#2014-05-08|1139.69
#2014-05-09|1140.53
#2014-05-12|1133.62
#2014-05-13|1141.60
#2014-05-14|1148.83
#2014-05-15|1146.42
#2014-05-16|1140.88
#2014-05-19|1139.31
#2014-05-20|1140.42
#2014-05-21|1135.16
#2014-05-22|1147.19
#2014-05-23|1152.81
#2014-05-26|1159.40
#2014-05-27|1159.08
#2014-05-28|1160.37
#2014-05-29|1164.84
#2014-05-30|1161.83
#2014-06-02|1166.29
#2014-06-03|1162.07
#2014-06-04|1156.85
#2014-06-05|1160.48
#2014-06-06|1160.11
#2014-06-09|1161.68
#2014-06-10|1157.15
#2014-06-11|1161.44
#2014-06-12|1160.18
#2014-06-13|1158.70
#2014-06-16|1151.50
#2014-06-17|1146.17
#2014-06-18|1149.39
#2014-06-19|1165.28
#2014-06-20|1153.22
#2014-06-23|1159.05
#2014-06-24|1159.65
#2014-06-25|1158.80
#2014-06-26|1167.73
#2014-06-27|1162.51
#2014-06-30|1168.43
#2014-07-01|1172.00
#2014-07-02|1182.07
#2014-07-03|1173.17
#2014-07-04|1179.34
#2014-07-07|1180.57
#2014-07-08|1181.83
#2014-07-09|1174.33
#2014-07-10|1170.69
#2014-07-11|1168.42
#2014-07-14|1172.54
#2014-07-15|1172.20
#2014-07-16|1170.19
#2014-07-17|1173.16
#2014-07-18|1169.82
#2014-07-21|1170.31
#2014-07-22|1172.25
#2014-07-23|1180.03
#2014-07-24|1179.12
#2014-07-25|1180.42
#2014-07-28|1185.08
#2014-07-29|1190.52
#2014-07-30|1188.23
#2014-07-31|1184.35
#2014-08-01|1176.92
#2014-08-04|1177.88
#2014-08-05|1168.11
#2014-08-06|1165.78
#2014-08-07|1165.84
#2014-08-08|1150.93
#2014-08-11|1161.67
#2014-08-12|1166.77
#2014-08-13|1171.59
#2014-08-14|1179.92
#2014-08-15|1181.62
#2014-08-18|1180.42
#2014-08-19|1182.33
#2014-08-20|1186.22
#2014-08-21|1181.81
#2014-08-22|1179.60
#2014-08-25|1181.27
#2014-08-26|1177.61
#2014-08-27|1181.47
#2014-08-28|1178.28
#2014-08-29|1170.61
#2014-09-01|1166.73
#2014-09-02|1167.12
#2014-09-03|1172.96
#2014-09-04|1173.42
#2014-09-05|1170.67
#2014-09-08|1166.35
#2014-09-09|1157.63
#2014-09-10|1153.44
#2014-09-11|1143.18
#2014-09-12|1135.69
#2014-09-15|1132.08
#2014-09-16|1130.83
#2014-09-17|1131.93
#2014-09-18|1126.14
#2014-09-19|1129.17
#2014-09-22|1123.85
#2014-09-23|1125.68
#2014-09-24|1125.80
#2014-09-25|1131.55
#2014-09-26|1121.92
#2014-09-29|1112.54
#2014-09-30|1112.21
#2014-10-01|1112.32
#2014-10-02|1106.02
#2014-10-03|1099.74
#2014-10-06|1105.39
#2014-10-07|1109.69
#2014-10-08|1098.17
#2014-10-09|1105.11
#2014-10-10|1091.43
#2014-10-13|1088.48
#2014-10-14|1085.52
#2014-10-15|1097.88
#2014-10-16|1085.26
#2014-10-17|1071.84
#2014-10-20|1092.76
#2014-10-21|1087.81
#2014-10-22|1099.67
#2014-10-23|1091.19
#2014-10-24|1094.46
#2014-10-27|1104.55
#2014-10-28|1106.46
#2014-10-29|1122.15
#2014-10-30|1119.90
#2014-10-31|1122.88
#2014-11-03|1101.69
#2014-11-04|1104.70
#2014-11-05|1099.49
#2014-11-06|1095.06
#2014-11-07|1096.71
#2014-11-10|1100.57
#2014-11-11|1106.38
#2014-11-12|1113.76
#2014-11-13|1118.45
#2014-11-14|1117.66
#2014-11-17|1101.07
#2014-11-18|1110.96
#2014-11-19|1091.37
#2014-11-20|1079.82
#2014-11-21|1084.91
#2014-11-24|1082.70
#2014-11-25|1077.61
#2014-11-26|1077.28
#2014-11-27|1078.10
#2014-11-28|1072.06
#2014-12-01|1067.67
#2014-12-02|1061.54
#2014-12-03|1067.23
#2014-12-04|1068.84
#2014-12-05|1054.12
#2014-12-08|1053.52
#2014-12-09|1057.33
#2014-12-10|1046.44
#2014-12-11|1038.08
#2014-12-12|1039.62
#2014-12-15|1033.80
#2014-12-16|1026.68
#2014-12-17|1022.06
#2014-12-18|1030.60
#2014-12-19|1043.16
#2014-12-22|1045.80
#2014-12-23|1037.00
#2014-12-24|1047.17
#2014-12-25|1044.22
#2014-12-26|1045.19
#2014-12-29|1054.02
#2014-12-30|1052.68
#2014-12-31|1050.45
#2015-01-01|1050.45
#2015-01-02|1047.63
#2015-01-05|1043.24
#2015-01-06|1032.96
#2015-01-07|1025.67
#2015-01-08|1036.03
#2015-01-09|1050.35
#2015-01-12|1048.66
#2015-01-13|1041.93
#2015-01-14|1040.72
#2015-01-15|1054.43
#2015-01-16|1041.55
#2015-01-19|1042.94
#2015-01-20|1047.13
#2015-01-21|1059.04
#2015-01-22|1056.83
#2015-01-23|1056.01
#2015-01-26|1051.31
#2015-01-27|1071.05
#2015-01-28|1073.57
#2015-01-29|1065.31
#2015-01-30|1070.32
#2015-02-02|1070.87
#2015-02-03|1064.13
#2015-02-04|1082.30
#2015-02-05|1082.45
#2015-02-06|1074.46
#2015-02-09|1076.39
#2015-02-10|1072.19
#2015-02-11|1064.94
#2015-02-12|1082.02
#2015-02-13|1091.93
#2015-02-16|1095.89
#2015-02-17|1096.90
#2015-02-18|1103.93
#2015-02-19|1104.40
#2015-02-20|1109.98
#2015-02-23|1112.95
#2015-02-24|1113.33
#2015-02-25|1121.59
#2015-02-26|1117.96
#2015-02-27|1102.95
#2015-03-02|1092.90
#2015-03-03|1099.14
#2015-03-04|1092.55
#2015-03-05|1094.57
#2015-03-06|1099.68
#2015-03-09|1094.96
#2015-03-10|1083.51
#2015-03-11|1072.88
#2015-03-12|1088.55
#2015-03-13|1089.99
#2015-03-16|1088.65
#2015-03-17|1090.30
#2015-03-18|1101.33
#2015-03-19|1105.29
#2015-03-20|1119.48
#2015-03-23|1128.24
#2015-03-24|1129.92
#2015-03-25|1133.18
#2015-03-26|1122.17
#2015-03-27|1123.38
#2015-03-30|1120.98
#2015-03-31|1117.51
#2015-04-01|1112.61
#2015-04-02|1121.15
#2015-04-03|1136.31
#2015-04-06|1140.21
#2015-04-07|1134.80
#2015-04-08|1155.88
#2015-04-09|1161.96
#2015-04-10|1175.50
#2015-04-13|1171.98
#2015-04-14|1181.73
#2015-04-15|1169.69
#2015-04-16|1172.32
#2015-04-17|1154.56
#2015-04-20|1143.65
#2015-04-21|1154.22
#2015-04-22|1154.55
#2015-04-23|1153.30
#2015-04-24|1161.58
#2015-04-27|1170.53
#2015-04-28|1181.81
#2015-04-29|1178.49
#2015-04-30|1155.45
#2015-05-01|1147.10
#2015-05-04|1151.81
#2015-05-05|1156.77
#2015-05-06|1153.92
#2015-05-07|1137.15
#2015-05-08|1137.53
#2015-05-11|1147.62
#2015-05-12|1149.72
#2015-05-13|1172.96
#2015-05-14|1170.06
#2015-05-15|1187.03
#2015-05-18|1185.60
#2015-05-19|1177.35
#2015-05-20|1172.97
#2015-05-21|1171.75
#2015-05-22|1174.02
#2015-05-25|1178.79
#2015-05-26|1166.92
#2015-05-27|1155.05
#2015-05-28|1147.13
#2015-05-29|1150.82
#2015-06-01|1144.61
#2015-06-02|1145.25
#2015-06-03|1142.29
#2015-06-04|1129.34
#2015-06-05|1122.78
#2015-06-08|1119.15
#2015-06-09|1110.62
#2015-06-10|1121.04
#2015-06-11|1127.98
#2015-06-12|1130.93
#2015-06-15|1128.78
#2015-06-16|1122.14
#2015-06-17|1119.00
#2015-06-18|1126.37
#2015-06-19|1133.22
#2015-06-22|1141.34
#2015-06-23|1145.97
#2015-06-24|1143.99
#2015-06-25|1145.73
#2015-06-26|1143.14
#2015-06-29|1125.66
#2015-06-30|1142.27
#2015-07-01|1153.76
#2015-07-02|1158.04
#2015-07-03|1148.24
#2015-07-06|1129.31
#2015-07-07|1142.38
#2015-07-08|1119.78
#2015-07-09|1126.48
#2015-07-10|1108.78
#2015-07-13|1121.28
#2015-07-14|1136.89
#2015-07-15|1139.70
#2015-07-16|1150.84
#2015-07-17|1153.44
#2015-07-20|1151.72
#2015-07-21|1170.01
#2015-07-22|1157.11
#2015-07-23|1166.81
#2015-07-24|1158.17
#2015-07-27|1145.65
#2015-07-28|1141.73
#2015-07-29|1154.21
#2015-07-30|1158.41
#2015-07-31|1164.59
#2015-08-03|1169.10
#2015-08-04|1192.85
#2015-08-05|1170.04
#2015-08-06|1164.91
#2015-08-07|1157.09
#2015-08-10|1165.73
#2015-08-11|1148.40
#2015-08-12|1137.30
#2015-08-13|1143.27
#2015-08-14|1145.31
#2015-08-17|1147.17
#2015-08-18|1133.95
#2015-08-19|1125.08
#2015-08-20|1118.59
#2015-08-21|1101.93
#2015-08-24|1067.09
#2015-08-25|1045.00
#2015-08-26|1067.16
#2015-08-27|1081.27
#2015-08-28|1099.00
#2015-08-31|1086.94
#2015-09-01|1058.26
#2015-09-02|1049.74
#2015-09-03|1044.95
#2015-09-04|1032.74
#2015-09-07|1028.94
#2015-09-08|1012.89
#2015-09-09|1053.66
#2015-09-10|1036.34
#2015-09-11|1048.40
#2015-09-14|1051.38
#2015-09-15|1050.50
#2015-09-16|1048.14
#2015-09-17|1054.44
#2015-09-18|1056.83
#2015-09-21|1045.50
#2015-09-22|1047.37
#2015-09-23|1035.38
#2015-09-24|1046.24
#2015-09-25|1050.48
#2015-09-28|1064.23
#2015-09-29|1037.34
#2015-09-30|1063.60
#2015-10-01|1081.40
#2015-10-02|1085.97
#2015-10-05|1096.97
#2015-10-06|1099.68
#2015-10-07|1107.96
#2015-10-08|1087.67
#2015-10-09|1092.29
#2015-10-12|1096.83
#2015-10-13|1088.42
#2015-10-14|1083.13
#2015-10-15|1104.54
#2015-10-16|1098.42
#2015-10-19|1097.33
#2015-10-20|1093.29
#2015-10-21|1095.50
#2015-10-22|1086.49
#2015-10-23|1094.29
#2015-10-26|1100.24
#2015-10-27|1109.06
#2015-10-28|1100.53
#2015-10-29|1076.52
#2015-10-30|1082.40
#2015-11-02|1066.98
#2015-11-03|1069.58
#2015-11-04|1080.22
#2015-11-05|1081.79
#2015-11-06|1077.79
#2015-11-09|1075.32
#2015-11-10|1071.46
#2015-11-11|1083.23
#2015-11-12|1085.89
#2015-11-13|1079.01
#2015-11-16|1061.84
#2015-11-17|1071.58
#2015-11-18|1068.98
#2015-11-19|1094.58
#2015-11-20|1103.74
#2015-11-23|1106.04
#2015-11-24|1112.01
#2015-11-25|1104.46
#2015-11-26|1109.34
#2015-11-27|1099.40
#2015-11-30|1089.97
#2015-12-01|1108.04
#2015-12-02|1099.64
#2015-12-03|1093.80
#2015-12-04|1081.04
#2015-12-07|1088.87
#2015-12-08|1081.66
#2015-12-09|1074.34
#2015-12-10|1066.61
#2015-12-11|1063.56
#2015-12-14|1053.97
#2015-12-15|1036.93
#2015-12-16|1055.80
#2015-12-17|1068.14
#2015-12-18|1068.22
#2015-12-21|1067.56
#2015-12-22|1072.36
#2015-12-23|1073.20
#2015-12-24|1074.65
#2015-12-25|1078.41
#2015-12-28|1073.48
#2015-12-29|1087.96
#2015-12-30|1092.57
#2015-12-31|1091.18
#2016-01-01|1091.19
#2016-01-04|1067.93
#2016-01-05|1062.85
#2016-01-06|1059.53
#2016-01-07|1043.41
#2016-01-08|1035.30
#2016-01-11|1033.72
#2016-01-12|1009.14
#2016-01-13|1028.40
#2016-01-14|1007.00
#2016-01-15|1012.32
#2016-01-18|1009.32
#2016-01-19|1006.58
#2016-01-20| 987.20
#2016-01-21| 969.74
#2016-01-22|1005.50
#2016-01-25|1022.25
#2016-01-26|1006.88
#2016-01-27|1016.55
#2016-01-28|1022.86
#2016-01-29|1033.76
#2016-02-01|1050.89
#2016-02-02|1052.64
#2016-02-03|1052.46
#2016-02-04|1045.52
#2016-02-05|1028.47
#2016-02-08|1048.01
#2016-02-09|1018.42
#2016-02-10| 995.77
#2016-02-11|1009.15
#2016-02-12| 972.02
#2016-02-15| 994.99
#2016-02-16| 997.68
#2016-02-17| 991.56
#2016-02-18|1008.62
#2016-02-19|1006.08
#2016-02-22|1013.50
#2016-02-23|1008.86
#2016-02-24|1005.66
#2016-02-25|1004.51
#2016-02-26|1007.41
#2016-02-29|1002.25
#2016-03-01|1005.31
#2016-03-02|1030.57
#2016-03-03|1046.98
#2016-03-04|1051.63
#2016-03-07|1047.92
#2016-03-08|1051.32
#2016-03-09|1049.97
#2016-03-10|1059.07
#2016-03-11|1067.56
#2016-03-14|1079.96
#2016-03-15|1079.96
#2016-03-16|1070.26
#2016-03-17|1095.66
#2016-03-18|1086.80
#2016-03-21|1082.93
#2016-03-22|1088.88
#2016-03-23|1085.44
#2016-03-24|1086.74
#2016-03-25|1085.56
#2016-03-28|1091.73
#2016-03-29|1095.94
#2016-03-30|1105.47
#2016-03-31|1093.56
#2016-04-01|1069.23
#2016-04-04|1076.51
#2016-04-05|1063.16
#2016-04-06|1064.67
#2016-04-07|1070.57
#2016-04-08|1070.48
#2016-04-11|1073.51
#2016-04-12|1068.39
#2016-04-13|1082.23
#2016-04-14|1104.42
#2016-04-15|1110.02
#2016-04-18|1093.83
#2016-04-19|1108.84
#2016-04-20|1106.82
#2016-04-21|1119.47
#2016-04-22|1101.42
#2016-04-25|1097.07
#2016-04-26|1094.15
#2016-04-27|1084.99
#2016-04-28|1093.68
#2016-04-29|1103.54
#2016-05-02|1090.16
#2016-05-03|1089.14
#2016-05-04|1074.61
#2016-05-05|1070.89
#2016-05-06|1077.30
#2016-05-09|1079.54
#2016-05-10|1086.90
#2016-05-11|1088.81
#2016-05-12|1085.85
#2016-05-13|1072.72
#2016-05-16|1074.66
#2016-05-17|1085.39
#2016-05-18|1072.99
#2016-05-19|1060.64
#2016-05-20|1062.25
#2016-05-23|1059.65
#2016-05-24|1047.34
#2016-05-25|1056.97
#2016-05-26|1059.27
#2016-05-27|1059.74
#2016-05-30|1061.91
#2016-05-31|1070.39
#2016-06-01|1070.47
#2016-06-02|1064.76
#2016-06-03|1092.07
#2016-06-06|1093.31
#2016-06-07|1099.90
#2016-06-08|1112.84
#2016-06-09|1106.85
#2016-06-10|1093.73
#2016-06-13|1076.45
#2016-06-14|1064.42
#2016-06-15|1070.49
#2016-06-16|1060.39
#2016-06-17|1062.03
#2016-06-20|1082.15
#2016-06-21|1089.44
#2016-06-22|1086.06
#2016-06-23|1090.22
#2016-06-24|1058.86
#2016-06-27|1081.01
#2016-06-28|1081.68
#2016-06-29|1090.09
#2016-06-30|1092.13
#2016-07-01|1100.52
#2016-07-04|1105.73
#2016-07-05|1101.69
#2016-07-06|1096.41
#2016-07-07|1093.38
#2016-07-08|1082.85
#2016-07-11|1099.61
#2016-07-12|1100.14
#2016-07-13|1106.80
#2016-07-14|1106.48
#2016-07-15|1103.38
#2016-07-18|1105.18
#2016-07-19|1111.37
#2016-07-20|1110.34
#2016-07-21|1116.31
#2016-07-22|1102.92
#2016-07-25|1112.73
#2016-07-26|1117.92
#2016-07-27|1114.32
#2016-07-28|1113.83
#2016-07-29|1138.23
#2016-08-01|1139.67
#2016-08-02|1146.00
#2016-08-03|1127.45
#2016-08-04|1125.75
#2016-08-05|1119.25
#2016-08-08|1127.43
#2016-08-09|1138.80
#2016-08-10|1145.62
#2016-08-11|1147.87
#2016-08-12|1164.32
#2016-08-15|1158.54
#2016-08-16|1156.11
#2016-08-17|1158.25
#2016-08-18|1154.19
#2016-08-19|1147.25
#2016-08-22|1153.42
#2016-08-23|1159.58
#2016-08-24|1160.24
#2016-08-25|1156.19
#2016-08-26|1149.62
#2016-08-29|1130.41
#2016-08-30|1122.25
#2016-08-31|1115.64
#2016-09-01|1124.40
#2016-09-02|1123.66
#2016-09-05|1136.84
#2016-09-06|1155.11
#2016-09-07|1161.60
#2016-09-08|1159.09
#2016-09-09|1141.35
#2016-09-12|1127.29
#2016-09-13|1130.04
#2016-09-14|1121.31
#2016-09-15|1124.47
#2016-09-16|1133.62
#2016-09-19|1140.03
#2016-09-20|1140.91
#2016-09-21|1168.30
#2016-09-22|1173.20
#2016-09-23|1176.31
#2016-09-26|1171.94
#2016-09-27|1178.75
#2016-09-28|1173.75
#2016-09-29|1174.96
#2016-09-30|1167.06
#2016-10-03|1178.89
#2016-10-04|1174.80
#2016-10-05|1172.15
#2016-10-06|1170.58
#2016-10-07|1160.23
#2016-10-10|1156.46
#2016-10-11|1150.76
#2016-10-12|1143.94
#2016-10-13|1146.88
#2016-10-14|1154.31
#2016-10-17|1153.57
#2016-10-18|1163.97
#2016-10-19|1175.75
#2016-10-20|1175.89
#2016-10-21|1171.24
#2016-10-24|1170.85
#2016-10-25|1176.08
#2016-10-26|1170.18
#2016-10-27|1154.43
#2016-10-28|1149.44
#2016-10-31|1144.79
#2016-11-01|1151.61
#2016-11-02|1144.74
#2016-11-03|1145.71
#2016-11-04|1141.59
#2016-11-07|1143.00
#2016-11-08|1144.15
#2016-11-09|1112.66
#2016-11-10|1133.33
#2016-11-11|1115.57
#2016-11-14|1108.25
#2016-11-15|1105.18
#2016-11-16|1106.78
#2016-11-17|1106.37
#2016-11-18|1097.59
#2016-11-21|1102.08
#2016-11-22|1108.82
#2016-11-23|1102.51
#2016-11-24|1110.56
#2016-11-25|1114.52
#2016-11-28|1120.35
#2016-11-29|1112.49
#2016-11-30|1100.91
#2016-12-01|1103.33
#2016-12-02|1098.48
#2016-12-05|1083.27
#2016-12-06|1087.18
#2016-12-07|1097.41
#2016-12-08|1105.18
#2016-12-09|1102.18
#2016-12-12|1109.45
#2016-12-13|1118.70
#2016-12-14|1120.72
#2016-12-15|1099.46
#2016-12-16|1101.63
#2016-12-19|1112.19
#2016-12-20|1110.45
#2016-12-21|1108.00
#2016-12-22|1104.69
#2016-12-23|1102.86
#2016-12-26|1103.75
#2016-12-27|1102.27
#2016-12-28|1106.07
#2016-12-29|1111.20
#2016-12-30|1107.55
#2017-01-02|1107.01
#2017-01-03|1100.88
#2017-01-04|1119.28
#2017-01-05|1137.89
#2017-01-06|1128.10
#2017-01-09|1127.02
#2017-01-10|1130.79
#2017-01-11|1121.59
#2017-01-12|1128.75
#2017-01-13|1138.46
#2017-01-16|1135.09
#2017-01-17|1130.73
#2017-01-18|1132.30
#2017-01-19|1118.05
#2017-01-20|1121.43
#2017-01-23|1123.97
#2017-01-24|1120.96
#2017-01-25|1120.16
#2017-01-26|1122.59
#2017-01-27|1127.20
#2017-01-30|1129.23
#2017-01-31|1128.39
#2017-02-01|1131.56
#2017-02-02|1130.25
#2017-02-03|1129.92
#2017-02-06|1132.67
#2017-02-07|1127.40
#2017-02-08|1133.96
#2017-02-09|1125.92
#2017-02-10|1139.62
#2017-02-13|1144.74
#2017-02-14|1134.71
#2017-02-15|1140.40
#2017-02-16|1142.86
#2017-02-17|1140.57
#2017-02-20|1139.97
#2017-02-21|1142.95
#2017-02-22|1153.03
#2017-02-23|1161.54
#2017-02-24|1157.44
#2017-02-27|1157.93
#2017-02-28|1160.04
#2017-03-01|1150.78
#2017-03-02|1148.45
#2017-03-03|1138.54
#2017-03-06|1140.60
#2017-03-07|1141.00
#2017-03-08|1130.53
#2017-03-09|1128.33
#2017-03-10|1136.85
#2017-03-13|1143.40
#2017-03-14|1143.59
#2017-03-15|1143.78
#2017-03-16|1157.53
#2017-03-17|1160.79
#2017-03-20|1161.68
#2017-03-21|1168.25
#2017-03-22|1154.41
#2017-03-23|1155.17
#2017-03-24|1166.19
#2017-03-27|1159.86
#2017-03-28|1172.43
#2017-03-29|1178.01
#2017-03-30|1167.76
#2017-03-31|1162.29
#2017-04-03|1174.53
#2017-04-04|1172.41
#2017-04-05|1173.74
#2017-04-06|1163.78
#2017-04-07|1174.53
#2017-04-10|1174.08
#2017-04-11|1181.77
#2017-04-12|1185.73
#2017-04-13|1187.20
#2017-04-14|1180.49
#2017-04-17|1194.93
#2017-04-18|1187.04
#2017-04-19|1184.10
#2017-04-20|1185.14
#2017-04-21|1186.65
#2017-04-24|1193.05
#2017-04-25|1188.90
#2017-04-26|1186.95
#2017-04-27|1185.28
#2017-04-28|1181.59
#2017-05-01|1183.03
#2017-05-02|1187.92
#2017-05-03|1181.64
#2017-05-04|1178.64
#2017-05-05|1176.88
#2017-05-08|1196.55
#2017-05-09|1191.48
#2017-05-10|1194.58
#2017-05-11|1196.48
#2017-05-12|1205.14
#2017-05-15|1205.77
#2017-05-16|1211.10
#2017-05-17|1215.41
#2017-05-18|1213.84
#2017-05-19|1209.34
#2017-05-22|1216.72
#2017-05-23|1214.64
#2017-05-24|1211.88
#2017-05-25|1211.76
#2017-05-26|1210.50
#2017-05-29|1214.11
#2017-05-30|1215.61
#2017-05-31|1218.78
#2017-06-01|1216.88
#2017-06-02|1235.86
#2017-06-05|1245.40
#2017-06-06|1241.48
#2017-06-07|1235.68
#2017-06-08|1223.93
#2017-06-09|1216.70
#2017-06-12|1220.12
#2017-06-13|1224.57
#2017-06-14|1239.16
#2017-06-15|1231.57
#2017-06-16|1227.99
#2017-06-19|1224.62
#2017-06-20|1224.67
#2017-06-21|1218.37
#2017-06-22|1216.96
#2017-06-23|1217.11
#2017-06-26|1221.06
#2017-06-27|1217.35
#2017-06-28|1210.94
#2017-06-29|1212.31
#2017-06-30|1204.38
#2017-07-03|1194.13
#2017-07-04|1194.36
#2017-07-05|1192.79
#2017-07-06|1190.68
#2017-07-07|1178.73
#2017-07-10|1178.85
#2017-07-11|1179.50
#2017-07-12|1185.08
#2017-07-13|1190.63
#2017-07-14|1197.85
#2017-07-17|1196.48
#2017-07-18|1198.81
#2017-07-19|1202.38
#2017-07-20|1203.75
#2017-07-21|1203.37
#2017-07-24|1204.68
#2017-07-25|1203.94
#2017-07-26|1205.18
#2017-07-27|1214.45
#2017-07-28|1216.02
#2017-07-31|1215.79
#2017-08-01|1228.74
#2017-08-02|1225.45
#2017-08-03|1226.32
#2017-08-04|1224.19
#2017-08-07|1228.47
#2017-08-08|1228.84
#2017-08-09|1227.41
#2017-08-10|1231.91
#2017-08-11|1231.56
#2017-08-14|1225.22
#2017-08-15|1224.85
#2017-08-16|1221.27
#2017-08-17|1227.66
#2017-08-18|1226.59
#2017-08-21|1227.04
#2017-08-22|1223.30
#2017-08-23|1230.52
#2017-08-24|1224.80
#2017-08-25|1227.47
#2017-08-28|1228.86
#2017-08-29|1228.20
#2017-08-30|1222.61
#2017-08-31|1228.08
#2017-09-01|1224.76
#2017-09-04|1218.16
#2017-09-05|1220.10
#2017-09-06|1219.70
#2017-09-07|1228.88
#2017-09-08|1233.20
#2017-09-11|1235.69
#2017-09-12|1236.07
#2017-09-13|1231.34
#2017-09-14|1228.47
#2017-09-15|1225.27
#2017-09-18|1223.15
#2017-09-19|1230.62
#2017-09-20|1233.49
#2017-09-21|1218.56
#2017-09-22|1220.26
#2017-09-25|1221.58
#2017-09-26|1221.52
#2017-09-27|1218.33
#2017-09-28|1213.64
#2017-09-29|1220.69
#2017-10-02|1218.76
#2017-10-03|1223.25
#2017-10-04|1221.07
#2017-10-05|1222.22
#2017-10-06|1220.41
#2017-10-09|1222.10
#2017-10-10|1237.56
#2017-10-11|1237.25
#2017-10-12|1240.49
#2017-10-13|1258.41
#2017-10-16|1265.05
#2017-10-17|1261.99
#2017-10-18|1258.26
#2017-10-19|1261.49
#2017-10-20|1258.63
#2017-10-23|1254.35
#2017-10-24|1254.71
#2017-10-25|1243.21
#2017-10-26|1238.84
#2017-10-27|1243.53
#2017-10-30|1243.04
#2017-10-31|1243.42
#2017-11-01|1245.48
#2017-11-02|1248.98
#2017-11-03|1244.48
#2017-11-06|1250.38
#2017-11-07|1264.85
#2017-11-08|1268.69
#2017-11-09|1273.77
#2017-11-10|1275.63
#2017-11-13|1265.41
#2017-11-14|1260.12
#2017-11-15|1248.49
#2017-11-16|1257.83
#2017-11-17|1266.87
#2017-11-20|1272.37
#2017-11-21|1274.91
#2017-11-22|1279.43
#2017-11-23|1284.60
#2017-11-24|1293.12
#2017-11-27|1294.62
#2017-11-28|1300.60
#2017-11-29|1308.56
#2017-11-30|1318.35
#2017-12-01|1310.90
#2017-12-04|1311.05
#2017-12-05|1319.96
#2017-12-06|1305.10
#2017-12-07|1313.15
#2017-12-08|1314.42
#2017-12-11|1322.47
#2017-12-12|1313.82
#2017-12-13|1322.44
#2017-12-14|1328.89
#2017-12-15|1330.81
#2017-12-18|1335.13
#2017-12-19|1330.07
#2017-12-20|1325.17
#2017-12-21|1320.13
#2017-12-22|1321.99
#2017-12-25|1318.07
#2017-12-26|1321.77
#2017-12-27|1329.34
#2017-12-28|1333.33
#2017-12-29|1332.06
#2018-01-01|1332.19
#2018-01-02|1336.62
#2018-01-03|1339.30
#2018-01-04|1350.15
#2018-01-05|1344.56
#2018-01-08|1346.72
#2018-01-09|1352.57
#2018-01-10|1358.88
#2018-01-11|1355.34
#2018-01-12|1352.51
#2018-01-15|1362.70
#2018-01-16|1367.64
#2018-01-17|1366.74
#2018-01-18|1357.98
#2018-01-19|1367.01
#2018-01-22|1369.64
#2018-01-23|1380.75
#2018-01-24|1396.02
#2018-01-25|1396.04
#2018-01-26|1406.25
#2018-01-29|1400.39
#2018-01-30|1388.52
#2018-01-31|1376.58
#2018-02-01|1388.51
#2018-02-02|1380.30
#2018-02-05|1353.04
#2018-02-06|1310.88
#2018-02-07|1312.40
#2018-02-08|1317.21
#2018-02-09|1304.37
#2018-02-12|1304.69
#2018-02-13|1313.41
#2018-02-14|1319.11
#2018-02-15|1332.26
#2018-02-16|1342.01
#2018-02-19|1357.08
#2018-02-20|1347.59
#2018-02-21|1346.52
#2018-02-22|1343.98
#2018-02-23|1348.76
#2018-02-26|1357.59
#2018-02-27|1352.25
#2018-02-28|1352.34
#2018-03-01|1341.86
#2018-03-02|1339.44
#2018-03-05|1339.26
#2018-03-06|1352.28
#2018-03-07|1347.21
#2018-03-08|1344.80
#2018-03-09|1342.38
#2018-03-12|1357.03
#2018-03-13|1361.97
#2018-03-14|1353.73
#2018-03-15|1357.50
#2018-03-16|1363.99
#2018-03-19|1359.33
#2018-03-20|1348.70
#2018-03-21|1348.61
#2018-03-22|1360.59
#2018-03-23|1330.74
#2018-03-26|1328.84
#2018-03-27|1345.21
#2018-03-28|1336.60
#2018-03-29|1341.41
#2018-03-30|1352.37
#2018-04-02|1354.37
#2018-04-03|1360.75
#2018-04-04|1368.32
#2018-04-05|1373.05
#2018-04-06|1381.19
#2018-04-09|1388.40
#2018-04-10|1382.41
#2018-04-11|1368.89
#2018-04-12|1366.58
#2018-04-13|1358.48
#2018-04-16|1365.18
#2018-04-17|1364.19
#2018-04-18|1380.81
#2018-04-19|1373.11
#2018-04-20|1369.94
#2018-04-23|1362.47
#2018-04-24|1361.76
#2018-04-25|1358.91
#2018-04-26|1363.63
#2018-04-27|1379.07
#2018-04-30|1381.64
#2018-05-01|1381.38
#2018-05-02|1381.66
#2018-05-03|1387.51
#2018-05-04|1386.53
#2018-05-07|1389.31
#2018-05-08|1382.84
#2018-05-09|1373.20
#2018-05-10|1375.10
#2018-05-11|1388.53
#2018-05-14|1395.72
#2018-05-15|1386.47
#2018-05-16|1383.03
#2018-05-17|1376.41
#2018-05-18|1380.54
#2018-05-21|1379.15
#2018-05-22|1374.32
#2018-05-23|1375.44
#2018-05-24|1382.81
#2018-05-25|1380.01
#2018-05-28|1378.15
#2018-05-29|1380.03
#2018-05-30|1369.76
#2018-05-31|1375.38
#2018-06-01|1365.00
#2018-06-04|1373.36
#2018-06-05|1378.59
#2018-06-06|1385.28
#2018-06-07|1392.13
#2018-06-08|1394.05
#2018-06-11|1403.56
#2018-06-12|1416.24
#2018-06-13|1410.63
#2018-06-14|1400.29
#2018-06-15|1402.00
#2018-06-18|1393.60
#2018-06-19|1371.55
#2018-06-20|1378.71
#2018-06-21|1383.14
#2018-06-22|1386.09
#2018-06-25|1373.05
#2018-06-26|1367.96
#2018-06-27|1369.97
#2018-06-28|1360.89
#2018-06-29|1361.95
#2018-07-02|1329.14
#2018-07-03|1331.08
#2018-07-04|1338.72
#2018-07-05|1322.86
#2018-07-06|1329.73
#2018-07-09|1335.60
#2018-07-10|1330.92
#2018-07-11|1324.78
#2018-07-12|1322.09
#2018-07-13|1333.91
#2018-07-16|1332.13
#2018-07-17|1338.13
#2018-07-18|1344.59
#2018-07-19|1328.98
#2018-07-20|1342.21
#2018-07-23|1333.70
#2018-07-24|1339.53
#2018-07-25|1336.89
#2018-07-26|1344.96
#2018-07-27|1347.31
#2018-07-30|1341.28
#2018-07-31|1330.73
#2018-08-01|1330.08
#2018-08-02|1319.00
#2018-08-03|1321.69
#2018-08-06|1321.48
#2018-08-07|1323.79
#2018-08-08|1326.17
#2018-08-09|1323.67
#2018-08-10|1314.87
#2018-08-13|1298.47
#2018-08-14|1308.31
#2018-08-15|1309.71
#2018-08-16|1304.43
#2018-08-17|1309.06
#2018-08-20|1307.43
#2018-08-21|1306.14
#2018-08-22|1307.44
#2018-08-23|1308.82
#2018-08-24|1324.72
#2018-08-27|1339.88
#2018-08-28|1334.59
#2018-08-29|1325.60
#2018-08-30|1327.14
#2018-08-31|1327.57
#2018-09-03|1329.41
#2018-09-04|1324.81
#2018-09-05|1571.57
#2018-09-06|1312.19
#2018-09-07|1311.73
#2018-09-10|1308.77
#2018-09-11|1313.34
#2018-09-12|1323.54
#2018-09-13|1338.16
#2018-09-14|1339.69
#2018-09-17|1340.11
#2018-09-18|1348.20
#2018-09-19|1359.98
#2018-09-20|1353.00
#2018-09-21|1360.79
#2018-09-24|1359.87
#2018-09-25|1359.39
#2018-09-26|1372.27
#2018-09-27|1364.36
#2018-09-28|1366.62
#2018-10-01|1357.11
#2018-10-02|1354.43
#2018-10-03|1348.93
#2018-10-04|1338.52
#2018-10-05|1333.79
#2018-10-08|1333.67
#2018-10-09|1326.74
#2018-10-10|1342.20
#2018-10-11|1310.84
#2018-10-12|1305.08
#2018-10-15|1291.05
#2018-10-16|1290.63
#2018-10-17|1303.19
#2018-10-18|1302.15
#2018-10-19|1297.48
#2018-10-22|1299.60
#2018-10-23|1280.18
#2018-10-24|1286.56
#2018-10-25|1255.81
#2018-10-26|1259.10
#2018-10-29|1255.52
#2018-10-30|1268.39
#2018-10-31|1282.54
#2018-11-01|1285.31
#2018-11-02|1303.24
#2018-11-05|1292.59
#2018-11-06|1306.90
#2018-11-07|1312.65
#2018-11-08|1330.93
#2018-11-09|1327.09
#2018-11-12|1327.07
#2018-11-13|1313.30
#2018-11-14|1302.73
#2018-11-15|1311.12
#2018-11-16|1312.14
#2018-11-19|1313.15
#2018-11-20|1303.83
#2018-11-21|1296.13
#2018-11-22|1302.72
#2018-11-23|1306.02
#2018-11-26|1309.53
#2018-11-27|1309.35
#2018-11-28|1312.64
#2018-11-29|1316.94
#2018-11-30|1313.00
#2018-12-03|1322.18
#2018-12-04|1304.90
#2018-12-05|1299.39
#2018-12-06|1293.01
#2018-12-07|1311.70
#2018-12-10|1282.39
#2018-12-11|1282.99
#2018-12-12|1295.23
#2018-12-13|1300.80
#2018-12-14|1288.35
#2018-12-17|1297.12
#2018-12-18|1278.66
#2018-12-19|1275.04
#2018-12-20|1255.56
#2018-12-21|1236.76
#2018-12-24|1241.02
#2018-12-25|1206.17
#2018-12-26|1215.44
#2018-12-27|1247.44
#2018-12-28|1237.61
#2018-12-31|1241.06
#2019-01-01|1241.06
#2019-01-02|1237.44
#2019-01-03|1252.03
#2019-01-04|1252.79
#2019-01-07|1267.28
#2019-01-08|1262.28
#2019-01-09|1279.61
#2019-01-10|1267.90
#2019-01-11|1263.34
#2019-01-14|1262.28
#2019-01-15|1262.19
#2019-01-16|1256.33
#2019-01-17|1247.70
#2019-01-18|1254.04
#2019-01-21|1255.80
#2019-01-22|1257.67
#2019-01-23|1251.41
#2019-01-24|1250.78
#2019-01-25|1258.27
#2019-01-28|1259.69
#2019-01-29|1262.72
#2019-01-30|1255.08
#2019-01-31|1269.08
#2019-02-01|1268.55
#2019-02-04|1269.23
#2019-02-05|1270.40
#2019-02-06|1267.20
#2019-02-07|1253.01
#2019-02-08|1242.61
#2019-02-11|1236.62
#2019-02-12|1249.45
#2019-02-13|1250.23
#2019-02-14|1252.31
#2019-02-15|1251.48
#2019-02-18|1272.24
#2019-02-19|1270.91
#2019-02-20|1264.62
#2019-02-21|1270.30
#2019-02-22|1273.59
#2019-02-25|1279.68
#2019-02-26|1277.75
#2019-02-27|1283.27
#2019-02-28|1272.68
#2019-03-01|1275.61
#2019-03-04|1276.33
#2019-03-05|1272.20
#2019-03-06|1266.82
#2019-03-07|1269.70
#2019-03-08|1256.72
#2019-03-11|1262.41
#2019-03-12|1274.69
#2019-03-13|1271.16
#2019-03-14|1263.66
#2019-03-15|1274.33
#2019-03-18|1282.27
#2019-03-19|1268.10
#2019-03-20|1267.28
#2019-03-21|1269.20
#2019-03-22|1277.40
#2019-03-25|1257.26
#2019-03-26|1271.63
#2019-03-27|1273.01
#2019-03-28|1262.84
#2019-03-29|1270.28
#2019-04-01|1275.33
#2019-04-02|1258.42
#2019-04-03|1268.39
#2019-04-04|1263.85
#2019-04-05|1258.55
#2019-04-08|1261.49
#2019-04-09|1257.37
#2019-04-10|1263.33
#2019-04-11|1259.16
#2019-04-12|1264.76
#2019-04-15|1272.03
#2019-04-16|1274.37
#2019-04-17|1275.60
#2019-04-18|1274.20
#2019-04-19|1273.76
#2019-04-22|1280.41
#2019-04-23|1282.89
#2019-04-24|1284.38
#2019-04-25|1287.44
#2019-04-26|1284.92
#2019-04-29|1285.27
#2019-04-30|1289.58
#2019-05-01|1290.50
#2019-05-02|1285.86
#2019-05-03|1291.38
#2019-05-06|1286.90
#2019-05-07|1285.94
#2019-05-08|1283.69
#2019-05-09|1267.74
#2019-05-10|1278.31
#2019-05-13|1273.97
#2019-05-14|1262.82
#2019-05-15|1267.05
#2019-05-16|1261.07
#2019-05-17|1272.42
#2019-05-20|1277.42
#2019-05-21|1271.20
#2019-05-22|1273.23
#2019-05-23|1275.82
#2019-05-24|1280.55
#2019-05-27|1285.03
#2019-05-28|1290.37
#2019-05-29|1275.04
#2019-05-30|1259.97
#2019-05-31|1264.77
#2019-06-03|1262.25
#2019-06-04|1262.21
#2019-06-05|1274.68
#2019-06-06|1280.32
#2019-06-07|1282.40
#2019-06-10|1283.99
#2019-06-11|1291.39
#2019-06-12|1296.32
#2019-06-13|1285.38
#2019-06-14|1286.72
#2019-06-17|1285.04
#2019-06-18|1287.79
#2019-06-19|1303.80
#2019-06-20|1317.38
#2019-06-21|1307.85
#2019-06-24|1310.94
#2019-06-25|1311.86
#2019-06-26|1307.08
#2019-06-27|1322.68
#2019-06-28|1319.52
#2019-07-01|1322.92
#2019-07-02|1327.81
#2019-07-03|1336.96
#2019-07-04|1341.19
#2019-07-05|1343.13
#2019-07-08|1328.65
#2019-07-09|1329.38
#2019-07-10|1333.48
#2019-07-11|1341.01
#2019-07-12|1346.00
#2019-07-15|1348.49
#2019-07-16|1342.29
#2019-07-17|1339.94
#2019-07-18|1329.50
#2019-07-19|1343.96
#2019-07-22|1333.02
#2019-07-23|1335.24
#2019-07-24|1338.55
#2019-07-25|1339.19
#2019-07-26|1328.68
#2019-07-29|1328.95
#2019-07-30|1334.40
#2019-07-31|1324.22
#2019-08-01|1326.30
#2019-08-02|1311.39
#2019-08-05|1303.08
#2019-08-06|1290.21
#2019-08-07|1299.94
#2019-08-08|1303.19
#2019-08-09|1308.23
#2019-08-12|1310.69
#2019-08-13|1292.77
#2019-08-14|1304.62
#2019-08-15|1285.47
#2019-08-16|1289.93
#2019-08-19|1305.57
#2019-08-20|1314.10
#2019-08-21|1311.20
#2019-08-22|1311.10
#2019-08-23|1323.36
#2019-08-26|1313.78
#2019-08-27|1322.13
#2019-08-28|1320.75
#2019-08-29|1322.84
#2019-08-30|1337.87
#2019-09-02|1326.47
#2019-09-03|1326.37
#2019-09-04|1335.85
#2019-09-05|1346.20
#2019-09-06|1352.28
#2019-09-09|1357.82
#2019-09-10|1353.96
#2019-09-11|1360.88
#2019-09-12|1360.80
#2019-09-13|1367.69
#2019-09-16|1364.38
#2019-09-17|1368.79
#2019-09-18|1368.99
#2019-09-19|1373.12
#2019-09-20|1381.24
#2019-09-23|1382.01
#2019-09-24|1394.90
#2019-09-25|1384.77
#2019-09-26|1383.96
#2019-09-27|1380.45
#2019-09-30|1371.90
#2019-10-01|1377.08
#2019-10-02|1375.04
#2019-10-03|1364.89
#2019-10-04|1367.00
#2019-10-07|1372.37
#2019-10-08|1385.98
#2019-10-09|1376.58
#2019-10-10|1383.08
#2019-10-11|1392.93
#2019-10-14|1395.77
#2019-10-15|1407.07
#2019-10-16|1421.38
#2019-10-17|1423.73
#2019-10-18|1426.52
#2019-10-21|1436.49
#2019-10-22|1428.50
#2019-10-23|1426.12
#2019-10-24|1422.78
#2019-10-25|1428.50
#2019-10-28|1427.98
#2019-10-29|1429.15
#2019-10-30|1424.92
#2019-10-31|1430.38
#2019-11-01|1430.43
#2019-11-04|1439.10
#2019-11-05|1450.71
#2019-11-06|1452.17
#2019-11-07|1464.39
#2019-11-08|1453.83
#2019-11-11|1450.45
#2019-11-12|1465.54
#2019-11-13|1458.26
#2019-11-14|1451.58
#2019-11-15|1462.20
#2019-11-18|1461.19
#2019-11-19|1460.42
#2019-11-20|1453.96
#2019-11-21|1441.56
#2019-11-22|1455.30
#2019-11-25|1458.09
#2019-11-26|1462.36
#2019-11-27|1468.68
#2019-11-28|1467.62
#2019-11-29|1455.82
#2019-12-02|1470.23
#2019-12-03|1459.95
#2019-12-04|1439.25
#2019-12-05|1447.49
#2019-12-06|1451.72
#2019-12-09|1451.91
#2019-12-10|1445.76
#2019-12-11|1452.85
#2019-12-12|1443.59
#2019-12-13|1455.03
#2019-12-16|1459.03
#2019-12-17|1470.36
#2019-12-18|1468.18
#2019-12-19|1466.29
#2019-12-20|1464.85
#2019-12-23|1471.20
#2019-12-24|1471.07
#2019-12-25|1463.65
#2019-12-26|1464.83
#2019-12-27|1468.61
#2019-12-30|1468.45
#2019-12-31|1462.61
#2020-01-01|1462.59
#2020-01-02|1465.19
#2020-01-03|1468.62
#2020-01-06|1458.94
#2020-01-07|1474.50
#2020-01-08|1455.36
#2020-01-09|1469.85
#2020-01-10|1481.23
#2020-01-13|1483.81
#2020-01-14|1487.08
#2020-01-15|1489.90
#2020-01-16|1492.59
#2020-01-17|1492.54
#2020-01-20|1485.51
#2020-01-21|1472.36
#2020-01-22|1485.68
#2020-01-23|1470.10
#2020-01-24|1463.39
#2020-01-27|1445.49
#2020-01-28|1436.91
#2020-01-29|1438.77
#2020-01-30|1420.52
#2020-01-31|1429.27
#2020-02-03|1413.97
#2020-02-04|1426.68
#2020-02-05|1430.79
#2020-02-06|1455.26
#2020-02-07|1451.80
#2020-02-10|1442.04
#2020-02-11|1448.33
#2020-02-12|1454.41
#2020-02-13|1457.07
#2020-02-14|1448.51
#2020-02-17|1443.18
#2020-02-18|1434.07
#2020-02-19|1434.09
#2020-02-20|1412.70
#2020-02-21|1408.28
#2020-02-24|1394.84
#2020-02-25|1375.75
#2020-02-26|1355.50
#2020-02-27|1343.31
#2020-02-28|1312.67
#2020-03-02|1329.91
#2020-03-03|1327.54
#2020-03-04|1324.22
#2020-03-05|1350.46
#2020-03-06|1340.68
#2020-03-09|1303.88
#2020-03-10|1301.44
#2020-03-11|1279.90
#2020-03-12|1206.44
#2020-03-13|1171.10
#2020-03-16|1134.88
#2020-03-17|1151.32
#2020-03-18|1117.57
#2020-03-19|1116.15
#2020-03-20|1124.87
#2020-03-23|1082.27
#2020-03-24|1125.83
#2020-03-25|1183.37
#2020-03-26|1188.52
#2020-03-27|1207.99
#2020-03-30|1226.68
#2020-03-31|1215.52
#2020-04-01|1200.58
#2020-04-02|1190.90
#2020-04-03|1175.06
#2020-04-06|1214.22
#2020-04-07|1223.48
#2020-04-08|1238.82
#2020-04-09|1246.00
#2020-04-10|1249.14
#2020-04-13|1248.58
#2020-04-14|1283.78
#2020-04-15|1280.74
#2020-04-16|1282.72
#2020-04-17|1306.40
#2020-04-20|1303.57
#2020-04-21|1282.66
#2020-04-22|1284.57
#2020-04-23|1295.81
#2020-04-24|1289.19
#2020-04-27|1313.66
#2020-04-28|1319.93
#2020-04-29|1326.02
#2020-04-30|1335.49
#2020-05-01|1313.11
#2020-05-04|1303.18
#2020-05-05|1313.43
#2020-05-06|1320.89
#2020-05-07|1312.62
#2020-05-08|1341.62
#2020-05-11|1343.11
#2020-05-12|1350.42
#2020-05-13|1357.31
#2020-05-14|1343.66
#2020-05-15|1343.60
#2020-05-18|1358.31
#2020-05-19|1373.96
#2020-05-20|1388.75
#2020-05-21|1383.80
#2020-05-22|1362.49
#2020-05-25|1391.74
#2020-05-26|1438.94
#2020-05-27|1429.24
#2020-05-28|1451.03
#2020-05-29|1469.44
#2020-06-01|1490.85
#2020-06-02|1500.32
#2020-06-03|1522.89
#2020-06-04|1547.33
#2020-06-05|1529.75
#2020-06-08|1536.19
#2020-06-09|1545.55
#2020-06-10|1569.37
#2020-06-11|1553.72
#2020-06-12|1542.73
#2020-06-15|1502.08
#2020-06-16|1554.81
#2020-06-17|1563.77
#2020-06-18|1559.39
#2020-06-19|1566.08
#2020-06-22|1563.21
#2020-06-23|1581.94
#2020-06-24|1577.96
#2020-06-25|1562.61
#2020-06-26|1565.03
#2020-06-29|1548.05
#2020-06-30|1557.70
#2020-07-01|1551.95
#2020-07-02|1567.69
#2020-07-03|1591.88
#2020-07-06|1611.04
#2020-07-07|1602.71
#2020-07-08|1618.82
#2020-07-09|1635.21
#2020-07-10|1618.64
#2020-07-13|1635.09
#2020-07-14|1613.12
#2020-07-15|1641.31
#2020-07-16|1608.57
#2020-07-17|1615.25
#2020-07-20|1609.77
#2020-07-21|1650.61
#2020-07-22|1621.25
#2020-07-23|1632.39
#2020-07-24|1622.47
#2020-07-27|1626.45
#2020-07-28|1631.93
#2020-07-29|1637.70
#2020-07-30|1639.67
#2020-07-31|1611.27
#2020-08-03|1621.12
#2020-08-04|1672.54
#2020-08-05|1675.27
#2020-08-06|1677.73
#2020-08-07|1672.28
#2020-08-10|1681.13
#2020-08-11|1680.04
#2020-08-12|1677.86
#2020-08-13|1684.86
#2020-08-14|1701.58
#2020-08-17|1695.67
#2020-08-18|1733.35
#2020-08-19|1734.37
#2020-08-20|1725.50
#2020-08-21|1740.02
#2020-08-24|1781.69
#2020-08-25|1766.80
#2020-08-26|1769.95
#2020-08-27|1785.20
#2020-08-28|1772.54
#2020-08-31|1762.92
#2020-09-01|1765.47
#2020-09-02|1785.35
#2020-09-03|1777.19
#2020-09-04|1749.71
#2020-09-07|1721.40
#2020-09-08|1711.65
#2020-09-09|1688.57
#2020-09-10|1698.55
#2020-09-11|1723.01
#2020-09-14|1732.61
#2020-09-15|1726.28
#2020-09-16|1747.24
#2020-09-17|1733.43
#2020-09-18|1739.29
#2020-09-21|1701.86
#2020-09-22|1711.91
#2020-09-23|1726.68
#2020-09-24|1692.10
#2020-09-25|1681.93
#2020-09-28|1714.28
#2020-09-29|1724.39
#2020-09-30|1762.58
#2020-10-01|1763.21
#2020-10-02|1764.63
#2020-10-05|1799.13
#2020-10-06|1790.53
#2020-10-07|1827.37
#2020-10-08|1838.55
#2020-10-09|1832.88
#2020-10-12|1861.54
#2020-10-13|1860.39
#2020-10-14|1887.57
#2020-10-15|1826.70
#2020-10-16|1868.23
#2020-10-19|1887.53
#2020-10-20|1897.55
#2020-10-21|1905.35
#2020-10-22|1896.70
#2020-10-23|1887.88
#2020-10-26|1884.78
#2020-10-27|1893.45
#2020-10-28|1926.66
#2020-10-29|1897.58
#2020-10-30|1850.00
#2020-11-02|1874.07
#2020-11-03|1888.72
#2020-11-04|1795.73
#2020-11-05|1881.28
#2020-11-06|1831.82
#2020-11-09|1868.36
#2020-11-10|1804.99
#2020-11-11|1692.54
#2020-11-12|1715.52
#2020-11-13|1735.03
#2020-11-16|1730.33
#2020-11-17|1714.20
#2020-11-18|1715.08
#2020-11-19|1691.84
#2020-11-20|1724.88
#2020-11-23|1769.40
#2020-11-24|1803.82
#2020-11-25|1788.15
#2020-11-26|1800.51
#2020-11-27|1804.68
#2020-11-30|1763.19
#2020-12-01|1751.15
#2020-12-02|1742.38
#2020-12-03|1756.17
#2020-12-04|1779.54
#2020-12-07|1747.60
#2020-12-08|1746.23
#2020-12-09|1763.50
#2020-12-10|1739.76
#2020-12-11|1755.09
#2020-12-14|1728.07
#2020-12-15|1704.06
#2020-12-16|1728.91
#2020-12-17|1763.40
#2020-12-18|1751.96
#2020-12-21|1723.19
#2020-12-22|1709.23
#2020-12-23|1711.58
#2020-12-24|1630.07
#2020-12-25|1631.72
#2020-12-28|1550.23
#2020-12-29|1613.39
#2020-12-30|1679.68
#2020-12-31|1663.64
#2021-01-01|1663.64
#2021-01-04|1643.27
#2021-01-05|1621.16
#2021-01-06|1646.66
#2021-01-07|1612.83
#2021-01-08|1640.42
#2021-01-11|1620.55
#2021-01-12|1616.71
#2021-01-13|1636.79
#2021-01-14|1689.98
#2021-01-15|1708.97
#2021-01-18|1710.83
#2021-01-19|1725.69
#2021-01-20|1815.14
#2021-01-21|1792.91
#2021-01-22|1756.97
#2021-01-25|1795.93
#2021-01-26|1771.42
#2021-01-27|1800.93
#2021-01-28|1759.92
#2021-01-29|1728.66
#2021-02-01|1753.86
#2021-02-02|1795.07
#2021-02-03|1807.14
#2021-02-04|1807.85
#2021-02-05|1798.08
#2021-02-08|1800.87
#2021-02-09|1802.60
#2021-02-10|1831.60
#2021-02-11|1827.30
#2021-02-12|1825.07
#2021-02-15|1831.76
#2021-02-16|1851.34
#2021-02-17|1859.66
#2021-02-18|1835.59
#2021-02-19|1817.38
#2021-02-22|1789.05
#2021-02-23|1776.26
#2021-02-24|1747.46
#2021-02-25|1758.03
#2021-02-26|1685.14
#2021-03-01|1709.02
#2021-03-02|1680.56
#2021-03-03|1699.15
#2021-03-04|1661.95
#2021-03-05|1652.53
#2021-03-08|1615.85
#2021-03-09|1638.15
#2021-03-10|1655.23
#2021-03-11|1660.44
#2021-03-12|1654.99
#2021-03-15|1643.18
#2021-03-16|1649.86
#2021-03-17|1654.93
#2021-03-18|1709.42
#2021-03-19|1707.07
#2021-03-22|1690.47
#2021-03-23|1679.46
#2021-03-24|1666.78
#2021-03-25|1628.88
#2021-03-26|1617.59
#2021-03-29|1618.60
#2021-03-30|1643.22
#2021-03-31|1632.41
#2021-04-01|1659.10
#2021-04-02|1661.83
#2021-04-05|1668.60
#2021-04-06|1666.02
#2021-04-07|1647.82
#2021-04-08|1650.51
#2021-04-09|1620.37
#2021-04-12|1672.52
#2021-04-13|1678.23
#2021-04-14|1703.52
#2021-04-15|1689.60
#2021-04-16|1699.25
#2021-04-19|1687.14
#2021-04-20|1665.80
#2021-04-21|1626.49
#2021-04-22|1633.04
#2021-04-23|1645.01
#2021-04-26|1649.58
#2021-04-27|1653.04
#2021-04-28|1677.91
#2021-04-29|1677.13
#2021-04-30|1646.12
#2021-05-03|1640.83
#2021-05-04|1646.29
#2021-05-05|1622.27
#2021-05-06|1633.01
#2021-05-07|1630.54
#2021-05-10|1606.82
#2021-05-11|1561.49
#2021-05-12|1606.70
#2021-05-13|1567.84
#2021-05-14|1542.33
#2021-05-17|1540.53
#2021-05-18|1561.52
#2021-05-19|1557.06
#2021-05-20|1553.51
#2021-05-21|1565.18
#2021-05-24|1552.70
#2021-05-25|1559.85
#2021-05-26|1566.78
#2021-05-27|1571.67
#2021-05-28|1569.38
#2021-05-31|1586.75
#2021-06-01|1619.20
#2021-06-02|1609.52
#2021-06-03|1587.36
#2021-06-04|1588.66
#2021-06-07|1593.13
#2021-06-08|1584.34
#2021-06-09|1569.50
#2021-06-10|1569.48
#2021-06-11|1557.29
#2021-06-14|1557.71
#2021-06-15|1565.02
#2021-06-16|1551.29
#2021-06-17|1547.76
#2021-06-18|1564.44
#2021-06-21|1545.97
#2021-06-22|1546.37
#2021-06-23|1569.82
#2021-06-24|1579.84
#2021-06-25|1609.53
#2021-06-28|1646.77
#2021-06-29|1636.06
#2021-06-30|1637.28
#2021-07-01|1634.08
#2021-07-02|1600.98
#2021-07-05|1572.81
#2021-07-06|1586.90
#2021-07-07|1566.99
#2021-07-08|1523.60
#2021-07-09|1511.85
#2021-07-12|1526.33
#2021-07-13|1566.34
#2021-07-14|1573.61
#2021-07-15|1587.69
#2021-07-16|1580.35
#2021-07-19|1544.83
#2021-07-20|1539.39
#2021-07-21|1542.28
#2021-07-22|1568.43
#2021-07-23|1555.05
#2021-07-26|1492.00
#2021-07-27|1431.75
#2021-07-28|1443.96
#2021-07-29|1519.88
#2021-07-30|1477.35
#2021-08-02|1498.82
#2021-08-03|1501.36
#2021-08-04|1497.53
#2021-08-05|1494.73
#2021-08-06|1495.83
#2021-08-09|1474.80
#2021-08-10|1501.27
#2021-08-11|1497.42
#2021-08-12|1483.13
#2021-08-13|1464.28
#2021-08-16|1441.04
#2021-08-17|1393.70
#2021-08-18|1393.69
#2021-08-19|1347.60
#2021-08-20|1325.40
#2021-08-23|1309.41
#2021-08-24|1387.76
#2021-08-25|1380.83
#2021-08-26|1372.12
#2021-08-27|1347.02
#2021-08-30|1352.88
#2021-08-31|1391.48
#2021-09-01|1395.37
#2021-09-02|1420.23
#2021-09-03|1401.67
#2021-09-06|1417.95
#2021-09-07|1426.89
#2021-09-08|1432.08
#2021-09-09|1380.34
#2021-09-10|1422.27
#2021-09-13|1391.66
#2021-09-14|1381.23
#2021-09-15|1354.86
#2021-09-16|1341.40
#2021-09-17|1362.30
#2021-09-20|1339.50
#2021-09-21|1324.50
#2021-09-22|1323.18
#2021-09-23|1325.10
#2021-09-24|1308.54
#2021-09-27|1299.56
#2021-09-28|1331.54
#2021-09-29|1313.41
#2021-09-30|1292.75
#2021-10-01|1280.81
#2021-10-04|1258.08
#2021-10-05|1242.67
#2021-10-06|1243.84
#2021-10-07|1292.97
#2021-10-08|1331.14
#2021-10-11|1389.13
#2021-10-12|1351.56
#2021-10-13|1353.05
#2021-10-14|1357.99
#2021-10-15|1368.51
#2021-10-18|1372.10
#2021-10-19|1389.78
#2021-10-20|1441.27
#2021-10-21|1426.45
#2021-10-22|1430.11
#2021-10-25|1424.01
#2021-10-26|1413.83
#2021-10-27|1388.54
#2021-10-28|1393.90
#2021-10-29|1376.81
#2021-11-01|1369.29
#2021-11-02|1380.10
#2021-11-03|1375.90
#2021-11-04|1404.02
#2021-11-05|1378.13
#2021-11-08|1362.44
#2021-11-09|1356.33
#2021-11-10|1371.48
#2021-11-11|1375.98
#2021-11-12|1383.61
#2021-11-15|1384.54
#2021-11-16|1400.09
#2021-11-17|1393.12
#2021-11-18|1343.88
#2021-11-19|1279.69
#2021-11-22|1269.36
#2021-11-23|1246.92
#2021-11-24|1235.05
#2021-11-25|1251.72
#2021-11-26|1213.95
#2021-11-29|1211.54
#2021-11-30|1186.19
#2021-12-01|1180.34
#2021-12-02|1166.80
#2021-12-03|1145.03
#2021-12-06|1109.19
#2021-12-07|1179.89
#2021-12-08|1158.51
#2021-12-09|1172.59
#2021-12-10|1159.59
#2021-12-13|1156.87
#2021-12-14|1139.05
#2021-12-15|1146.29
#2021-12-16|1147.71
#2021-12-17|1125.19
#2021-12-20|1100.22
#2021-12-21|1103.21
#2021-12-22|1109.24
#2021-12-23|1095.83
#2021-12-24|1094.21
#2021-12-27|1090.12
#2021-12-28|1096.43
#2021-12-29|1082.70
#2021-12-30|1078.55
#2021-12-31|1124.28
#2022-01-03|1102.83
#2022-01-04|1113.57
#2022-01-05|1095.03
#2022-01-06|1116.04
#2022-01-07|1156.79
#2022-01-10|1150.79
#2022-01-11|1137.77
#2022-01-12|1192.31
#2022-01-13|1179.69
#2022-01-14|1167.82
#2022-01-17|1162.81
#2022-01-18|1152.38
#2022-01-19|1138.87
#2022-01-20|1184.86
#2022-01-21|1164.91
#2022-01-24|1121.19
#2022-01-25|1103.57
#2022-01-26|1104.76
#2022-01-27|1047.90
#2022-01-28|1060.18
#2022-01-31|1087.65
#2022-02-01|1091.62
#2022-02-02|1097.89
#2022-02-03|1094.63
#2022-02-04|1128.16
#2022-02-07|1105.41
#2022-02-08|1083.85
#2022-02-09|1128.74
#2022-02-10|1146.68
#2022-02-11|1142.49
#2022-02-14|1124.26
#2022-02-15|1126.64
#2022-02-16|1153.09
#2022-02-17|1148.08
#2022-02-18|1127.39
#2022-02-21|1105.55
#2022-02-22|1079.09
#2022-02-23|1088.46
#2022-02-24|1037.83
#2022-02-25|1044.86
#2022-02-28|1045.27
#2022-03-01|1052.22
#2022-03-02|1046.11
#2022-03-03|1052.06
#2022-03-04|1012.76
#2022-03-07| 984.27
#2022-03-08| 972.03
#2022-03-09| 970.18
#2022-03-10| 981.80
#2022-03-11| 938.95
#2022-03-14| 874.15
#2022-03-15| 821.26
#2022-03-16| 941.33
#2022-03-17|1016.51
#2022-03-18| 992.39
#2022-03-21| 994.21
#2022-03-22|1048.90
#2022-03-23|1088.00
#2022-03-24|1063.12
#2022-03-25|1027.52
#2022-03-28|1037.17
#2022-03-29|1063.19
#2022-03-30|1068.64
#2022-03-31|1057.29
#2022-04-01|1038.49
#2022-04-04|1063.15
#2022-04-05|1066.11
#2022-04-06|1031.00
#2022-04-07|1008.78
#2022-04-08| 997.69
#2022-04-11| 966.02
#2022-04-12| 970.81
#2022-04-13| 971.63
#2022-04-14| 962.77
#2022-04-15| 964.39
#2022-04-18| 960.11
#2022-04-19| 937.28
#2022-04-20| 942.98
#2022-04-21| 922.75
#2022-04-22| 912.88
#2022-04-25| 882.21
#2022-04-26| 901.31
#2022-04-27| 898.30
#2022-04-28| 915.73
#2022-04-29| 995.27
#2022-05-02| 993.65
#2022-05-03| 977.68
#2022-05-04| 955.93
#2022-05-05| 958.82
#2022-05-06| 924.37
#2022-05-09| 913.00
#2022-05-10| 886.41
#2022-05-11| 887.05
#2022-05-12| 849.17
#2022-05-13| 869.37
#2022-05-16| 879.39
#2022-05-17| 912.73
#2022-05-18| 912.49
#2022-05-19| 869.88
#2022-05-20| 898.02
#2022-05-23| 889.71
#2022-05-24| 874.08
#2022-05-25| 868.88
#2022-05-26| 862.81
#2022-05-27| 912.44
#2022-05-30| 944.44
#2022-05-31| 950.15
#2022-06-01| 942.75
#2022-06-02| 932.25
#2022-06-03| 935.95
#2022-06-06| 961.42
#2022-06-07| 966.72
#2022-06-08|1012.31
#2022-06-09|1015.98
#2022-06-10|1015.53
#2022-06-13| 964.59
#2022-06-14| 948.84
#2022-06-15| 966.22
#2022-06-16| 955.96
#2022-06-17| 964.93
#2022-06-20| 963.41
#2022-06-21| 971.25
#2022-06-22| 943.61
#2022-06-23| 976.66
#2022-06-24|1007.10
#2022-06-27|1038.14
#2022-06-28|1034.04
#2022-06-29|1010.57
#2022-06-30| 999.24
#2022-07-01| 995.23
#2022-07-04|1009.33
#2022-07-05|1015.95
#2022-07-06|1016.70
#2022-07-07|1018.13
#2022-07-08|1034.62
#2022-07-11| 999.47
#2022-07-12| 971.72
#2022-07-13| 976.70
#2022-07-14| 980.94
#2022-07-15| 958.25
#2022-07-18| 971.91
#2022-07-19| 960.61
#2022-07-20| 977.92
#2022-07-21| 977.65
#2022-07-22| 983.30
#2022-07-25| 970.79
#2022-07-26| 989.46
#2022-07-27| 969.37
#2022-07-28| 968.24
#2022-07-29| 943.02
#2022-08-01| 937.84
#2022-08-02| 921.92
#2022-08-03| 929.18
#2022-08-04| 958.54
#2022-08-05| 949.85
#2022-08-08| 930.48
#2022-08-09| 929.82
#2022-08-10| 921.52
#2022-08-11| 942.14
#2022-08-12| 948.67
#2022-08-15| 949.13
#2022-08-16| 939.68
#2022-08-17| 946.32
#2022-08-18| 930.68
#2022-08-19| 929.33
#2022-08-22| 923.65
#2022-08-23| 924.28
#2022-08-24| 914.39
#2022-08-25| 960.09
#2022-08-26| 968.29
#2022-08-29| 952.06
#2022-08-30| 956.29
#2022-08-31| 951.93
#2022-09-01| 932.90
#2022-09-02| 928.11
#2022-09-05| 912.46
#2022-09-06| 905.08
#2022-09-07| 896.60
#2022-09-08| 907.70
#2022-09-09| 929.01
#2022-09-12| 936.98
#2022-09-13| 933.49
#2022-09-14| 902.87
#2022-09-15| 906.56
#2022-09-16| 897.87
#2022-09-19| 880.22
#2022-09-20| 896.92
#2022-09-21| 874.13
#2022-09-22| 862.93
#2022-09-23| 841.01
#2022-09-26| 840.56
#2022-09-27| 839.47
#2022-09-28| 810.71
#2022-09-29| 826.29
#2022-09-30| 820.35
#2022-10-03| 813.06
#2022-10-04| 825.81
#2022-10-05| 865.69
#2022-10-06| 857.86
#2022-10-07| 841.51
#2022-10-10| 822.05
#2022-10-11| 797.17
#2022-10-12| 794.21
#2022-10-13| 780.96
#2022-10-14| 791.23
#2022-10-17| 787.15
#2022-10-18| 806.21
#2022-10-19| 787.66
#2022-10-20| 770.51
#2022-10-21| 765.41
#2022-10-24| 721.04
#2022-10-25| 737.36
#2022-10-26| 737.07
#2022-10-27| 754.67
#2022-10-28| 729.43
#2022-10-31| 728.86
#2022-11-01| 758.36
#2022-11-02| 768.70
#2022-11-03| 738.61
#2022-11-04| 779.87
#2022-11-07| 788.86
#2022-11-08| 783.54
#2022-11-09| 771.05
#2022-11-10| 762.54
#2022-11-11| 826.47
#2022-11-14| 828.23
#2022-11-15| 874.79
#2022-11-16| 870.54
#2022-11-17| 863.71
#2022-11-18| 877.88
#2022-11-21| 851.61
#2022-11-22| 837.18
#2022-11-23| 856.24
#2022-11-24| 864.04
#2022-11-25| 854.65
#2022-11-28| 837.89
#2022-11-29| 880.63
#2022-11-30| 886.54
#2022-12-01| 912.23
#2022-12-02| 912.88
#2022-12-05| 961.48
#2022-12-06| 945.88
#2022-12-07| 915.53
#2022-12-08| 942.12
#2022-12-09| 957.44
#2022-12-12| 935.93
#2022-12-13| 941.76
#2022-12-14| 948.94
#2022-12-15| 920.89
#2022-12-16| 921.53
#2022-12-19| 922.05
#2022-12-20| 910.90
#2022-12-21| 912.30
#2022-12-22| 938.22
#2022-12-23| 926.59
#2022-12-26| 929.50
#2022-12-27| 937.25
#2022-12-28| 942.27
#2022-12-29| 922.00
#2022-12-30| 930.89
#2023-01-02| 930.61
#2023-01-03| 944.58
#2023-01-04| 982.88
#2023-01-05| 995.76
#2023-01-06|1009.39
#2023-01-09|1049.89
#2023-01-10|1043.72
#2023-01-11|1055.81
#2023-01-12|1053.00
#2023-01-13|1064.76
#2023-01-16|1061.74
#2023-01-17|1065.91
#2023-01-18|1064.47
#2023-01-19|1052.41
#2023-01-20|1072.45
#2023-01-23|1074.68
#2023-01-24|1078.23
#2023-01-25|1080.99
#2023-01-26|1088.33
#2023-01-27|1094.62
#2023-01-30|1052.24
#2023-01-31|1042.06
#2023-02-01|1057.68
#2023-02-02|1056.15
#2023-02-03|1034.60
#2023-02-06|1013.25
#2023-02-07|1020.34
#2023-02-08|1010.77
#2023-02-09|1030.65
#2023-02-10|1005.87
#2023-02-13| 998.35
#2023-02-14| 992.61
#2023-02-15| 980.82
#2023-02-16| 998.84
#2023-02-17| 984.89
#2023-02-20| 987.56
#2023-02-21| 954.44
#2023-02-22| 935.66
#2023-02-23| 945.58
#2023-02-24| 917.08
#2023-02-27| 913.82
#2023-02-28| 898.89
#2023-03-01| 926.51
#2023-03-02| 906.76
#2023-03-03| 918.38
#2023-03-06| 923.51
#2023-03-07| 926.52
#2023-03-08| 913.41
#2023-03-09| 913.88
#2023-03-10| 882.80
#2023-03-13| 894.07
#2023-03-14| 865.44
#2023-03-15| 878.09
#2023-03-16| 867.73
#2023-03-17| 877.82
#2023-03-20| 859.39
#2023-03-21| 865.05
#2023-03-22| 880.03
#2023-03-23| 901.51
#2023-03-24| 897.40
#2023-03-27| 892.89
#2023-03-28| 894.53
#2023-03-29| 940.10
#2023-03-30| 951.60
#2023-03-31| 973.82
#2023-04-03| 972.38
#2023-04-04| 958.28
#2023-04-05| 955.26
#2023-04-06| 955.88
#2023-04-07| 953.35
#2023-04-10| 951.38
#2023-04-11| 962.48
#2023-04-12| 947.31
#2023-04-13| 942.90
#2023-04-14| 950.15
#2023-04-17| 950.12
#2023-04-18| 951.69
#2023-04-19| 935.21
#2023-04-20| 936.15
#2023-04-21| 914.47
#2023-04-24| 909.67
#2023-04-25| 894.72
#2023-04-26| 892.79
#2023-04-27| 884.60
#2023-04-28| 885.07
#2023-05-01| 885.56
#2023-05-02| 887.44
#2023-05-03| 879.99
#2023-05-04| 886.29
#2023-05-05| 891.24
#2023-05-08| 890.14
#2023-05-09| 878.81
#2023-05-10| 884.43
#2023-05-11| 893.94
#2023-05-12| 909.17
#2023-05-15| 911.16
#2023-05-16| 915.95
#2023-05-17| 912.84
#2023-05-18| 922.37
#2023-05-19| 898.42
#2023-05-22| 903.66
#2023-05-23| 897.15
#2023-05-24| 877.49
#2023-05-25| 856.42
#2023-05-26| 852.65
#2023-05-29| 848.11
#2023-05-30| 853.00
#2023-05-31| 839.29
#2023-06-01| 842.90
#2023-06-02| 873.18
#2023-06-05| 879.87
#2023-06-06| 880.83
#2023-06-07| 887.82
#2023-06-08| 883.43
#2023-06-09| 892.27
#2023-06-12| 890.63
#2023-06-13| 904.38
#2023-06-14| 907.00
#2023-06-15| 924.66
#2023-06-16| 937.50
#2023-06-19| 925.02
#2023-06-20| 916.46
#2023-06-21| 895.36
#2023-06-22| 889.73
#2023-06-23| 878.65
#2023-06-26| 873.10
#2023-06-27| 883.82
#2023-06-28| 881.78
#2023-06-29| 869.72
#2023-06-30| 867.76
#2023-07-03| 884.93
#2023-07-04| 888.87
#2023-07-05| 876.73
#2023-07-06| 863.59
#2023-07-07| 874.11
#2023-07-10| 889.39
#2023-07-11| 902.91
#2023-07-12| 919.19
#2023-07-13| 942.57
#2023-07-14| 938.10
#2023-07-17| 936.07
#2023-07-18| 918.24
#2023-07-19| 920.30
#2023-07-20| 913.34
#2023-07-21| 917.28
#2023-07-24| 911.12
#2023-07-25| 939.96
#2023-07-26| 936.12
#2023-07-27| 947.26
#2023-07-28| 950.81
#2023-07-31| 960.90
#2023-08-01| 960.95
#2023-08-02| 936.17
#2023-08-03| 924.38
#2023-08-04| 938.38
#2023-08-07| 940.53
#2023-08-08| 923.47
#2023-08-09| 927.62
#2023-08-10| 933.31
#2023-08-11| 935.64
#2023-08-14| 919.95
#2023-08-15| 913.14
#2023-08-16| 898.32
#2023-08-17| 895.64
#2023-08-18| 874.79
#2023-08-21| 868.65
#2023-08-22| 877.24
#2023-08-23| 881.80
#2023-08-24| 893.88
#2023-08-25| 878.27
#2023-08-28| 887.17
#2023-08-29| 902.09
#2023-08-30| 901.25
#2023-08-31| 901.68
#2023-09-01| 901.45
#2023-09-04| 919.12
#2023-09-05| 911.86
#2023-09-06| 911.98
#2023-09-07| 903.61
#2023-09-08| 899.21
#2023-09-11| 888.58
#2023-09-12| 882.28
#2023-09-13| 879.39
#2023-09-14| 885.12
#2023-09-15| 884.68
#2023-09-18| 873.49
#2023-09-19| 872.92
#2023-09-20| 868.54
#2023-09-21| 855.66
#2023-09-22| 871.68
#2023-09-25| 862.87
#2023-09-26| 855.97
#2023-09-27| 855.68
#2023-09-28| 843.86
#2023-09-29| 860.12
#2023-10-02| 854.61
#2023-10-03| 837.15
#2023-10-04| 825.16
#2023-10-05| 828.81
#2023-10-06| 834.86
#2023-10-09| 832.63
#2023-10-10| 845.81
#2023-10-11| 855.44
#2023-10-12| 860.85
#2023-10-13| 838.38
#2023-10-16| 827.99
#2023-10-17| 834.20
#2023-10-18| 829.00
#2023-10-19| 809.70
#2023-10-20| 802.71
#2023-10-23| 800.15
#2023-10-24| 795.98
#2023-10-25| 808.06
#2023-10-26| 805.61
#2023-10-27| 824.11
#2023-10-30| 818.94
#2023-10-31| 809.01
#2023-11-01| 811.31
#2023-11-02| 819.15
#2023-11-03| 838.23
#2023-11-06| 855.46
#2023-11-07| 841.22
#2023-11-08| 838.21
#2023-11-09| 840.44
#2023-11-10| 823.28
#2023-11-13| 828.34
#2023-11-14| 825.52
#2023-11-15| 858.27
#2023-11-16| 849.33
#2023-11-17| 812.81
#2023-11-20| 824.51
#2023-11-21| 834.78
#2023-11-22| 836.50
#2023-11-23| 840.04
#2023-11-24| 833.09
#2023-11-27| 834.03
#2023-11-28| 830.69
#2023-11-29| 822.48
#2023-11-30| 820.73
#2023-12-01| 814.68
#2023-12-04| 811.58
#2023-12-05| 803.08
#2023-12-06| 810.20
#2023-12-07| 808.80
#2023-12-08| 809.39
#2023-12-11| 797.88
#2023-12-12| 806.69
#2023-12-13| 800.37
#2023-12-14| 811.78
#2023-12-15| 831.52
#2023-12-18| 827.37
#2023-12-19| 826.86
#2023-12-20| 842.85
#2023-12-21| 842.18
#2023-12-22| 835.88
#2023-12-25| 837.21
#2023-12-26| 836.51
#2023-12-27| 850.50
#2023-12-28| 868.04
#2023-12-29| 863.89
#2024-01-01| 863.89
#2024-01-02| 855.69
#2024-01-03| 841.13
#2024-01-04| 840.76
#2024-01-05| 827.71
#2024-01-08| 818.30
#2024-01-09| 816.55
#2024-01-10| 816.38
#2024-01-11| 825.36
#2024-01-12| 834.85
#2024-01-15| 832.16
#2024-01-16| 812.60
#2024-01-17| 789.50
#2024-01-18| 794.24
#2024-01-19| 787.88
#2024-01-22| 790.84
#2024-01-23| 802.87
#2024-01-24| 828.52
#2024-01-25| 834.13
#2024-01-26| 819.02
#2024-01-29| 830.37
#2024-01-30| 820.27
#2024-01-31| 815.88
#2024-02-01| 820.17
#2024-02-02| 817.75
#2024-02-05| 814.46
#2024-02-06| 844.32
#2024-02-07| 838.94
#2024-02-08| 817.87
#2024-02-09| 815.06
#2024-02-12| 816.06
#2024-02-13| 815.46
#2024-02-14| 827.03
#2024-02-15| 837.90
#2024-02-16| 853.56
#2024-02-19| 847.94
#2024-02-20| 849.19
#2024-02-21| 854.99
#2024-02-22| 867.83
#2024-02-23| 867.27
#2024-02-26| 867.40
#2024-02-27| 874.18
#2024-02-28| 863.35
#2024-02-29| 862.15
#2024-03-01| 865.60
#2024-03-04| 859.34
#2024-03-05| 844.04
#2024-03-06| 861.55
#2024-03-07| 863.89
#2024-03-08| 869.87
#2024-03-11| 877.55
#2024-03-12| 893.76
#2024-03-13| 889.30
#2024-03-14| 890.75
#2024-03-15| 880.24
#2024-03-18| 890.04
#2024-03-19| 880.89
#2024-03-20| 880.20
#2024-03-21| 897.44
#2024-03-22| 886.89
#2024-03-25| 883.25
#2024-03-26| 879.61
#2024-03-27| 875.10
#2024-03-28| 883.65
#2024-03-29| 886.97
#2024-04-01| 884.31
#2024-04-02| 884.62
#2024-04-03| 873.91
#2024-04-04| 876.07
#2024-04-05| 869.99
#2024-04-08| 875.06
#2024-04-09| 877.10
#2024-04-10| 890.74
#2024-04-11| 889.16
#2024-04-12| 869.62
#2024-04-15| 857.57
#2024-04-16| 833.68
#2024-04-17| 829.99
#2024-04-18| 832.11
#2024-04-19| 820.76
#2024-04-22| 836.91
#2024-04-23| 849.21
#2024-04-24| 867.81
#2024-04-25| 862.57
#2024-04-26| 873.43
#2024-04-29| 874.14
#2024-04-30| 871.73
#2024-05-01| 866.36
#2024-05-02| 885.03
#2024-05-03| 909.73
#2024-05-06| 911.20
#2024-05-07| 909.88
#2024-05-08| 892.23
#2024-05-09| 889.63
#2024-05-10| 896.56
#2024-05-13| 912.07
#2024-05-14| 920.35
#2024-05-15| 920.74
#2024-05-16| 915.37
#2024-05-17| 939.83
#2024-05-20| 939.46
#2024-05-21| 931.95
#2024-05-22| 918.30
#2024-05-23| 894.60
#2024-05-24| 882.76
#2024-05-27| 892.76
#2024-05-28| 892.78
#2024-05-29| 872.03
#2024-05-30| 870.09
#2024-05-31| 868.99
#2024-06-03| 883.29
#2024-06-04| 882.54
#2024-06-05| 884.23
#2024-06-06| 885.37
#2024-06-07| 884.47
#2024-06-10| 885.75
#2024-06-11| 883.46
#2024-06-12| 878.56
#2024-06-13| 878.83
#2024-06-14| 868.13
#2024-06-17| 859.11
#2024-06-18| 860.66
#2024-06-19| 872.68
#2024-06-20| 864.68
#2024-06-21| 854.76
#2024-06-24| 853.88
#2024-06-25| 860.80
#2024-06-26| 856.80
#2024-06-27| 847.45
#2024-06-28| 842.74
#2024-07-01| 841.83
#2024-07-02| 840.66
#2024-07-03| 853.75
#2024-07-04| 859.42
#2024-07-05| 860.88
#2024-07-08| 858.00
#2024-07-09| 864.66
#2024-07-10| 870.45
#2024-07-11| 896.12
#2024-07-12| 911.98
#2024-07-15| 902.36
#2024-07-16| 891.38
#2024-07-17| 901.97
#2024-07-18| 898.12
#2024-07-19| 884.08
#2024-07-22| 888.94
#2024-07-23| 889.22
#2024-07-24| 890.98
#2024-07-25| 875.61
#2024-07-26| 880.36
#2024-07-29| 899.99
#2024-07-30| 894.09
#2024-07-31| 916.54
#2024-08-01| 907.57
#2024-08-02| 890.07
#2024-08-05| 857.78
#2024-08-06| 881.90
#2024-08-07| 886.60
#2024-08-08| 891.00
#2024-08-09| 900.31
#2024-08-12| 903.89
#2024-08-13| 912.68
#2024-08-14| 913.73
#2024-08-15| 903.68
#2024-08-16| 939.50
#2024-08-19| 949.32
#2024-08-20| 954.80
#2024-08-21| 946.51
#2024-08-22| 960.69
#2024-08-23| 973.08
#2024-08-26| 983.63
#2024-08-27| 965.91
#2024-08-28| 961.67
#2024-08-29| 955.30
#2024-08-30| 965.04
#2024-09-02| 952.39
#2024-09-03| 960.31
#2024-09-04| 955.90
#2024-09-05| 947.41
#2024-09-06| 955.12
#2024-09-09| 941.40
#2024-09-10| 957.17
#2024-09-11| 953.58
#2024-09-12| 972.15
#2024-09-13| 972.57
#2024-09-16| 971.38
#2024-09-17| 975.83
#2024-09-18| 975.58
#2024-09-19| 994.56
#2024-09-20|1007.33
#2024-09-23|1006.56
#2024-09-24|1036.87
#2024-09-25|1031.13
#2024-09-26|1078.76
#2024-09-27|1121.49
#2024-09-30|1155.62
#2024-10-01|1157.89
#2024-10-02|1175.18
#2024-10-03|1145.54
#2024-10-04|1168.29
#2024-10-07|1179.85
#2024-10-08|1115.81
#2024-10-09|1109.52
#2024-10-10|1129.13
#2024-10-11|1136.82
#2024-10-14|1134.62
#2024-10-15|1108.19
#2024-10-16|1095.23
#2024-10-17|1091.32
#2024-10-18|1104.80
#2024-10-21|1086.62
#2024-10-22|1071.73
#2024-10-23|1067.75
#2024-10-24|1050.08
#2024-10-25|1050.06
#2024-10-28|1058.63
#2024-10-29|1066.26
#2024-10-30|1052.66
#2024-10-31|1045.88
#2024-11-01|1041.50
#2024-11-04|1048.46
#2024-11-05|1063.44
#2024-11-06|1040.72
#2024-11-07|1046.43
#2024-11-08|1045.22
#2024-11-11|1040.48
#2024-11-12|1018.19
#2024-11-13|1010.29
#2024-11-14| 992.84
#2024-11-15| 993.39
#2024-11-18| 993.65
#2024-11-19| 994.00
#2024-11-20| 987.63
#2024-11-21| 981.85
#2024-11-22| 969.55
#2024-11-25| 981.99
#2024-11-26| 992.71
#2024-11-27|1010.12
#2024-11-28|1001.12
#2024-11-29|1008.23
#2024-12-02|1014.26
#2024-12-03|1023.98
#2024-12-04|1021.84
#2024-12-05|1014.54
#2024-12-06|1026.40
#2024-12-09|1044.22
#2024-12-10|1038.67
#2024-12-11|1036.81
#2024-12-12|1047.33
#2024-12-13|1025.68
#2024-12-16|1017.42
#2024-12-17|1015.13
#2024-12-18|1014.67
#2024-12-19| 995.85
#2024-12-20| 977.43
#2024-12-23| 987.71
#2024-12-24| 996.31
#2024-12-25| 996.44
#2024-12-26| 999.17
#2024-12-27|1001.05
#2024-12-30| 994.70
#2024-12-31| 995.48
#2025-01-01| 995.48
#2025-01-02| 987.64
#2025-01-03| 994.97
#2025-01-06| 985.76
#2025-01-07| 983.29
#2025-01-08| 976.89
#2025-01-09| 973.76
#2025-01-10| 957.05
#2025-01-13| 943.93
#2025-01-14| 951.85
#2025-01-15| 957.16
#2025-01-16| 965.37
#2025-01-17| 970.49
#2025-01-20| 999.62
#2025-01-21|1007.63
#2025-01-22| 990.51
#2025-01-23| 991.91
#2025-01-24|1009.78
#2025-01-27|1025.74
#2025-01-28|1028.90
#2025-01-29|1035.19
#2025-01-30|1040.26
#2025-01-31|1037.34
#2025-02-03|1047.07
#2025-02-04|1070.41
#2025-02-05|1072.50
#2025-02-06|1084.04
#2025-02-07|1087.03
#2025-02-10|1110.29
#2025-02-11|1104.45
#2025-02-12|1140.64
#2025-02-13|1157.31
#2025-02-14|1200.83
#2025-02-17|1190.22
#2025-02-18|1204.56
#2025-02-19|1185.86
#2025-02-20|1171.37
#2025-02-21|1251.61
#2025-02-24|1240.10
#2025-02-25|1206.04
#2025-02-26|1245.02
#2025-02-27|1238.58
#2025-02-28|1188.07
#2025-03-03|1210.60
#2025-03-04|1198.81
#2025-03-05|1216.22
#2025-03-06|1276.12
#2025-03-07|1259.16
#2025-03-10|1227.93
#2025-03-11|1221.78
#2025-03-12|1220.56
#2025-03-13|1205.68
#2025-03-14|1232.31
#2025-03-17|1235.75
#2025-03-18|1276.05
#2025-03-19|1264.20
#2025-03-20|1236.07
#2025-03-21|1209.17
#2025-03-24|1218.58
#2025-03-25|1196.14
#2025-03-26|1210.77
#2025-03-27|1217.17
#2025-03-28|1218.94
#2025-03-31|1194.41
#2025-04-01|1209.14
#2025-04-02|1214.11
#2025-04-03|1178.44
#2025-04-04|1177.56
#2025-04-07|1023.06
#2025-04-08|1052.38
#2025-04-09|1055.94
#2025-04-10|1095.38
#2025-04-11|1091.69
#2025-04-14|1124.56
#2025-04-15|1139.14
#2025-04-16|1112.94
#2025-04-17|1130.44
#2025-04-18|1137.77
#2025-04-21|1140.90
#2025-04-22|1141.91
#2025-04-23|1170.84
#2025-04-24|1152.05
#2025-04-25|1156.58
#2025-04-28|1172.34
#2025-04-29|1175.93
#2025-04-30|1185.65
#2025-05-01|1178.91
#2025-05-02|1213.05
#2025-05-05|1214.16
#2025-05-06|1223.43
#2025-05-07|1210.88
#2025-05-08|1204.68
#2025-05-09|1222.09
#2025-05-12|1251.59
#2025-05-13|1231.85
#2025-05-14|1254.91
#2025-05-15|1247.31
#2025-05-16|1223.83
#2025-05-19|1208.24
#2025-05-20|1216.91
#2025-05-21|1227.72
#2025-05-22|1203.94
#2025-05-23|1206.64
#2025-05-26|1196.36
#2025-05-27|1198.53
#2025-05-28|1182.46
#2025-05-29|1204.35
#2025-05-30|1183.14
#2025-06-02|1183.06
#2025-06-03|1186.43
#2025-06-04|1198.89
#2025-06-05|1215.17
#2025-06-06|1203.65
#2025-06-09|1222.91
#2025-06-10|1220.83
#2025-06-11|1232.51
#2025-06-12|1210.77
#2025-06-13|1191.07
#2025-06-16|1198.85
#2025-06-17|1198.39
#2025-06-18|1191.12
#2025-06-19|1171.36
#2025-06-20|1173.52
#2025-06-23|1171.02
#2025-06-24|1191.83
#2025-06-25|1202.22
#2025-06-26|1200.29
#2025-06-27|1203.97
#2025-06-30|1198.82
#2025-07-01|1196.60
#2025-07-02|1195.68
#2025-07-03|1171.53
#2025-07-04|1164.67
#2025-07-07|1163.36
#2025-07-08|1172.57
#2025-07-09|1154.02
#2025-07-10|1153.19
#2025-07-11|1147.85
#2025-07-14|1153.08
#2025-07-15|1184.69
#2025-07-16|1181.85
#2025-07-17|1177.09
#2025-07-18|1195.46
#2025-07-21|1206.92
#2025-07-22|1208.82
#2025-07-23|1233.52
#2025-07-24|1235.39
#2025-07-25|1214.72
#2025-07-28|1222.07
#2025-07-29|1224.09
#2025-07-30|1204.26
#2025-07-31|1191.42
#2025-08-01|1204.24
#2025-08-04|1202.43
#2025-08-05|1204.12
#2025-08-06|1216.35
#2025-08-07|1231.37
#2025-08-08|1222.58
#2025-08-11|1226.35
#2025-08-12|1224.09
#2025-08-13|1263.85
#2025-08-14|1249.71
#2025-08-15|1239.08
#2025-08-18|1249.43
#2025-08-19|1247.59
#2025-08-20|1252.57
#2025-08-21|1243.24
#2025-08-22|1256.69
#2025-08-25|1286.65
#2025-08-26|1269.02
#2025-08-27|1263.99
#2025-08-28|1237.33
#2025-08-29|1235.89
#2025-09-01|1330.34
#2025-09-02|1314.09
#2025-09-03|1315.92
#2025-09-04|1300.87
#2025-09-05|1325.64
#2025-09-08|1348.10
#2025-09-09|1370.68
#2025-09-10|1376.30
#2025-09-11|1375.05
#2025-09-12|1413.58
#2025-09-15|1427.83
#2025-09-16|1422.80
#2025-09-17|1463.10
#2025-09-18|1444.52
#2025-09-19|1443.43
#2025-09-22|1442.08
#2025-09-23|1436.57
#2025-09-24|1497.07
#2025-09-25|1486.37
#2025-09-26|1458.85
#2025-09-29|1492.00
#2025-09-30|1510.31
#2025-10-01|1508.02
#2025-10-02|1533.16
#2025-10-03|1542.54
#2025-10-06|1522.56
#2025-10-07|1515.94
#2025-10-08|1493.99
#2025-10-09|1478.40
#2025-10-10|1448.66
#2025-10-13|1432.25
#2025-10-14|1400.71
#2025-10-15|1436.66
#2025-10-16|1438.06
#2025-10-17|1398.36
#2025-10-20|1441.01
#2025-10-21|1454.28
#2025-10-22|1443.98
#2025-10-23|1454.32
#2025-10-24|1467.64
#2025-10-27|1498.01
#2025-10-28|1485.37
#2025-10-29|1480.73
#2025-10-30|1468.06
#2025-10-31|1437.12
#2025-11-03|1428.96
#2025-11-04|1400.18
#2025-11-05|1399.98
#2025-11-06|1433.09
#2025-11-07|1409.66
#2025-11-10|1431.83
#2025-11-11|1418.21
#2025-11-12|1401.48
#2025-11-13|1421.03
#2025-11-14|1381.59
#2025-11-17|1365.60
#2025-11-18|1357.37
#2025-11-19|1362.97
#2025-11-20|1357.43
#2025-11-21|1325.03
#2025-11-24|1358.16
#2025-11-25|1376.92
#2025-11-26|1373.55
#2025-11-27|1360.57
#2025-11-28|1365.94
#2025-12-01|1376.20
#2025-12-02|1385.43
#2025-12-03|1368.26
#2025-12-04|1380.73
#2025-12-05|1375.14
#2025-12-08|1361.43
#2025-12-09|1342.83
#2025-12-10|1355.53
#2025-12-11|1345.38
#2025-12-12|1366.51
#2025-12-15|1345.50
#2025-12-16|1318.77
#2025-12-17|1326.40
#2025-12-18|1318.04
#2025-12-19|1320.30
#2025-12-22|1331.78
#2025-12-23|1338.35
#2025-12-24|1332.87
#2025-12-25|1331.44
#2025-12-26|1334.13
#2025-12-29|1316.99
#2025-12-30|1321.83
#2025-12-31|1310.28
#2026-01-01|1310.35
#2026-01-02|1342.41
#2026-01-05|1358.84
#2026-01-06|1353.52
#2026-01-07|1326.84
#2026-01-08|1307.06
#2026-01-09|1342.23
#2026-01-12|1381.32
#2026-01-13|1402.28
#2026-01-14|1448.23
#2026-01-15|1428.14
#2026-01-16|1429.62
#2026-01-19|1403.84
#2026-01-20|1409.47
#2026-01-21|1417.15
#2026-01-22|1427.27
#2026-01-23|1445.71
#2026-01-26|1440.25
#2026-01-27|1462.56
#2026-01-28|1476.95
#2026-01-29|1470.44
#2026-01-30|1450.79
#2026-02-02|1419.99
#2026-02-03|1421.95
#2026-02-04|1413.84
#2026-02-05|1426.62
#2026-02-06|1405.94
#2026-02-09|1443.41
#2026-02-10|1468.71
#2026-02-11|1468.53
#2026-02-12|1464.84
#2026-02-13|1443.95
#2026-02-16|1437.87
#2026-02-17|1439.09
#2026-02-18|1441.86
#2026-02-19|1433.52
#2026-02-20|1393.13
#2026-02-23|1417.47
#2026-02-24|1388.61
#2026-02-25|1392.85
#2026-02-26|1366.05
#2026-02-27|1371.13
#2026-03-02|1326.93
#2026-03-03|1295.97
#2026-03-04|1264.44
#2026-03-05|1246.62
#2026-03-06|1276.27
#2026-03-09|1252.91
#2026-03-10|1285.43
#2026-03-11|1279.76
#2026-03-12|1269.77
#2026-03-13|1269.69
#2026-03-16|1277.67
#2026-03-17|1286.54
#2026-03-18|1304.37
#2026-03-19|1260.24
#2026-03-20|1218.92
#2026-03-23|1186.68
#2026-03-24|1209.79
#2026-03-25|1237.15
#2026-03-26|1202.91
#2026-03-27|1199.61
#2026-03-30|1182.78
#2026-03-31|1175.39
#2026-04-01|1209.08
#2026-04-02|1182.35
#2026-04-03|1187.38
#2026-04-06|1192.53
#2026-04-07|1193.55
#2026-04-08|1257.78
#2026-04-09|1235.45