Table Data - NASDAQ ASPA Retail Total Return Index
| Title | NASDAQ ASPA Retail Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA4040T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:43 PM CDT |
| Notes | For more information about this series, see: NQASPA4040T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 316.85 |
| 2001-04-02 | 311.47 |
| 2001-04-03 | 316.79 |
| 2001-04-04 | 318.22 |
| 2001-04-05 | 326.40 |
| 2001-04-06 | 333.00 |
| 2001-04-09 | 324.88 |
| 2001-04-10 | 320.87 |
| 2001-04-11 | 324.43 |
| 2001-04-12 | 329.80 |
| 2001-04-13 | . |
| 2001-04-16 | 325.07 |
| 2001-04-17 | 323.06 |
| 2001-04-18 | 336.54 |
| 2001-04-19 | 345.02 |
| 2001-04-20 | 342.13 |
| 2001-04-23 | 343.13 |
| 2001-04-24 | 343.03 |
| 2001-04-25 | 346.69 |
| 2001-04-26 | 349.40 |
| 2001-04-27 | 351.11 |
| 2001-04-30 | 352.45 |
| 2001-05-01 | 367.52 |
| 2001-05-02 | 370.33 |
| 2001-05-03 | 373.79 |
| 2001-05-04 | 372.15 |
| 2001-05-07 | 377.00 |
| 2001-05-08 | 371.04 |
| 2001-05-09 | 366.05 |
| 2001-05-10 | 363.93 |
| 2001-05-11 | 362.51 |
| 2001-05-14 | 357.83 |
| 2001-05-15 | 361.42 |
| 2001-05-16 | 355.22 |
| 2001-05-17 | 363.04 |
| 2001-05-18 | 357.75 |
| 2001-05-21 | 362.54 |
| 2001-05-22 | 361.90 |
| 2001-05-23 | 362.39 |
| 2001-05-24 | 360.64 |
| 2001-05-25 | 358.36 |
| 2001-05-28 | . |
| 2001-05-29 | 357.97 |
| 2001-05-30 | 352.78 |
| 2001-05-31 | 349.91 |
| 2001-06-01 | 349.74 |
| 2001-06-04 | 349.60 |
| 2001-06-05 | 344.46 |
| 2001-06-06 | 344.23 |
| 2001-06-07 | 349.46 |
| 2001-06-08 | 347.48 |
| 2001-06-11 | 343.28 |
| 2001-06-12 | 334.81 |
| 2001-06-13 | 338.74 |
| 2001-06-14 | 339.92 |
| 2001-06-15 | 339.62 |
| 2001-06-18 | 333.46 |
| 2001-06-19 | 331.78 |
| 2001-06-20 | 332.19 |
| 2001-06-21 | 339.47 |
| 2001-06-22 | 342.51 |
| 2001-06-25 | 343.66 |
| 2001-06-26 | 342.87 |
| 2001-06-27 | 340.82 |
| 2001-06-28 | 335.84 |
| 2001-06-29 | 339.66 |
| 2001-07-02 | 338.02 |
| 2001-07-03 | 341.73 |
| 2001-07-04 | . |
| 2001-07-05 | 334.46 |
| 2001-07-06 | 329.36 |
| 2001-07-09 | 327.99 |
| 2001-07-10 | 329.95 |
| 2001-07-11 | 330.04 |
| 2001-07-12 | 337.71 |
| 2001-07-13 | 336.57 |
| 2001-07-16 | 333.11 |
| 2001-07-17 | 328.36 |
| 2001-07-18 | 327.58 |
| 2001-07-19 | 332.11 |
| 2001-07-20 | 332.97 |
| 2001-07-23 | 324.47 |
| 2001-07-24 | 328.27 |
| 2001-07-25 | 329.90 |
| 2001-07-26 | 330.75 |
| 2001-07-27 | 334.11 |
| 2001-07-30 | 327.80 |
| 2001-07-31 | 332.24 |
| 2001-08-01 | 334.31 |
| 2001-08-02 | 341.74 |
| 2001-08-03 | 339.54 |
| 2001-08-06 | 337.21 |
| 2001-08-07 | 340.36 |
| 2001-08-08 | 339.89 |
| 2001-08-09 | 334.23 |
| 2001-08-10 | 334.94 |
| 2001-08-13 | 335.61 |
| 2001-08-14 | 338.78 |
| 2001-08-15 | 344.46 |
| 2001-08-16 | 340.20 |
| 2001-08-17 | 342.19 |
| 2001-08-20 | 336.97 |
| 2001-08-21 | 336.47 |
| 2001-08-22 | 334.36 |
| 2001-08-23 | 324.98 |
| 2001-08-24 | 321.09 |
| 2001-08-27 | 320.60 |
| 2001-08-28 | 320.72 |
| 2001-08-29 | 320.71 |
| 2001-08-30 | 316.23 |
| 2001-08-31 | 311.60 |
| 2001-09-03 | . |
| 2001-09-04 | 308.99 |
| 2001-09-05 | 301.39 |
| 2001-09-06 | 300.00 |
| 2001-09-07 | 301.13 |
| 2001-09-10 | 295.35 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 285.54 |
| 2001-09-18 | 292.66 |
| 2001-09-19 | 297.89 |
| 2001-09-20 | 293.91 |
| 2001-09-21 | 285.51 |
| 2001-09-24 | 283.24 |
| 2001-09-25 | 286.49 |
| 2001-09-26 | 288.95 |
| 2001-09-27 | 289.06 |
| 2001-09-28 | 299.19 |
| 2001-10-01 | 300.66 |
| 2001-10-02 | 306.95 |
| 2001-10-03 | 304.77 |
| 2001-10-04 | 305.35 |
| 2001-10-05 | 310.09 |
| 2001-10-08 | 310.60 |
| 2001-10-09 | 308.01 |
| 2001-10-10 | 307.71 |
| 2001-10-11 | 307.87 |
| 2001-10-12 | 308.36 |
| 2001-10-15 | 309.58 |
| 2001-10-16 | 314.47 |
| 2001-10-17 | 321.23 |
| 2001-10-18 | 314.67 |
| 2001-10-19 | 317.06 |
| 2001-10-22 | 317.26 |
| 2001-10-23 | 319.45 |
| 2001-10-24 | 318.46 |
| 2001-10-25 | 318.79 |
| 2001-10-26 | 317.38 |
| 2001-10-29 | 313.30 |
| 2001-10-30 | 311.97 |
| 2001-10-31 | 309.62 |
| 2001-11-01 | 310.47 |
| 2001-11-02 | 308.51 |
| 2001-11-05 | 304.56 |
| 2001-11-06 | 309.40 |
| 2001-11-07 | 303.72 |
| 2001-11-08 | 307.11 |
| 2001-11-09 | 304.80 |
| 2001-11-12 | 303.54 |
| 2001-11-13 | 301.82 |
| 2001-11-14 | 304.59 |
| 2001-11-15 | 309.22 |
| 2001-11-16 | 308.90 |
| 2001-11-19 | 308.97 |
| 2001-11-20 | 305.99 |
| 2001-11-21 | 305.62 |
| 2001-11-22 | . |
| 2001-11-23 | 305.30 |
| 2001-11-26 | 309.77 |
| 2001-11-27 | 311.67 |
| 2001-11-28 | 309.13 |
| 2001-11-29 | 306.75 |
| 2001-11-30 | 309.19 |
| 2001-12-03 | 301.14 |
| 2001-12-04 | 302.40 |
| 2001-12-05 | 305.20 |
| 2001-12-06 | 305.59 |
| 2001-12-07 | 301.69 |
| 2001-12-10 | 297.73 |
| 2001-12-11 | 293.46 |
| 2001-12-12 | 298.96 |
| 2001-12-13 | 294.97 |
| 2001-12-14 | 292.95 |
| 2001-12-17 | 286.60 |
| 2001-12-18 | 283.01 |
| 2001-12-19 | 284.60 |
| 2001-12-20 | 283.51 |
| 2001-12-21 | 282.63 |
| 2001-12-24 | 282.86 |
| 2001-12-25 | . |
| 2001-12-26 | 281.44 |
| 2001-12-27 | 285.02 |
| 2001-12-28 | 288.84 |
| 2001-12-31 | 289.42 |
| 2002-01-01 | . |
| 2002-01-02 | 289.17 |
| 2002-01-03 | 289.09 |
| 2002-01-04 | 292.37 |
| 2002-01-07 | 291.85 |
| 2002-01-08 | 286.97 |
| 2002-01-09 | 282.44 |
| 2002-01-10 | 276.50 |
| 2002-01-11 | 275.10 |
| 2002-01-14 | 275.63 |
| 2002-01-15 | 272.03 |
| 2002-01-16 | 273.79 |
| 2002-01-17 | 271.77 |
| 2002-01-18 | 275.04 |
| 2002-01-21 | . |
| 2002-01-22 | 272.67 |
| 2002-01-23 | 270.74 |
| 2002-01-24 | 269.24 |
| 2002-01-25 | 270.11 |
| 2002-01-28 | 271.86 |
| 2002-01-29 | 268.69 |
| 2002-01-30 | 267.52 |
| 2002-01-31 | 268.02 |
| 2002-02-01 | 264.93 |
| 2002-02-04 | 261.95 |
| 2002-02-05 | 258.71 |
| 2002-02-06 | 256.78 |
| 2002-02-07 | 257.38 |
| 2002-02-08 | 258.83 |
| 2002-02-11 | 260.75 |
| 2002-02-12 | 264.10 |
| 2002-02-13 | 266.07 |
| 2002-02-14 | 268.88 |
| 2002-02-15 | 266.14 |
| 2002-02-18 | . |
| 2002-02-19 | 262.77 |
| 2002-02-20 | 260.03 |
| 2002-02-21 | 263.86 |
| 2002-02-22 | 266.22 |
| 2002-02-25 | 265.03 |
| 2002-02-26 | 263.93 |
| 2002-02-27 | 267.66 |
| 2002-02-28 | 271.12 |
| 2002-03-01 | 273.56 |
| 2002-03-04 | 282.97 |
| 2002-03-05 | 283.72 |
| 2002-03-06 | 285.06 |
| 2002-03-07 | 294.94 |
| 2002-03-08 | 297.96 |
| 2002-03-11 | 304.69 |
| 2002-03-12 | 300.16 |
| 2002-03-13 | 295.25 |
| 2002-03-14 | 296.76 |
| 2002-03-15 | 295.05 |
| 2002-03-18 | 292.74 |
| 2002-03-19 | 295.09 |
| 2002-03-20 | 294.01 |
| 2002-03-21 | 292.64 |
| 2002-03-22 | 288.71 |
| 2002-03-25 | 288.98 |
| 2002-03-26 | 290.07 |
| 2002-03-27 | 294.22 |
| 2002-03-28 | 297.78 |
| 2002-03-29 | . |
| 2002-04-01 | 290.59 |
| 2002-04-02 | 291.20 |
| 2002-04-03 | 293.02 |
| 2002-04-04 | 297.67 |
| 2002-04-05 | 300.30 |
| 2002-04-08 | 302.59 |
| 2002-04-09 | 301.91 |
| 2002-04-10 | 303.74 |
| 2002-04-11 | 300.79 |
| 2002-04-12 | 298.87 |
| 2002-04-15 | 302.83 |
| 2002-04-16 | 305.52 |
| 2002-04-17 | 307.91 |
| 2002-04-18 | 311.60 |
| 2002-04-19 | 309.50 |
| 2002-04-22 | 311.63 |
| 2002-04-23 | 310.92 |
| 2002-04-24 | 312.56 |
| 2002-04-25 | 315.16 |
| 2002-04-26 | 315.54 |
| 2002-04-29 | 312.05 |
| 2002-04-30 | 311.36 |
| 2002-05-01 | 314.98 |
| 2002-05-02 | 314.22 |
| 2002-05-03 | 316.85 |
| 2002-05-06 | 316.08 |
| 2002-05-07 | 311.99 |
| 2002-05-08 | 312.59 |
| 2002-05-09 | 313.94 |
| 2002-05-10 | 312.41 |
| 2002-05-13 | 311.45 |
| 2002-05-14 | 310.23 |
| 2002-05-15 | 315.48 |
| 2002-05-16 | 319.36 |
| 2002-05-17 | 322.28 |
| 2002-05-20 | 322.52 |
| 2002-05-21 | 326.23 |
| 2002-05-22 | 333.74 |
| 2002-05-23 | 331.76 |
| 2002-05-24 | 332.05 |
| 2002-05-27 | . |
| 2002-05-28 | 330.19 |
| 2002-05-29 | 331.91 |
| 2002-05-30 | 335.90 |
| 2002-05-31 | 335.43 |
| 2002-06-03 | 338.54 |
| 2002-06-04 | 335.17 |
| 2002-06-05 | 334.05 |
| 2002-06-06 | 334.94 |
| 2002-06-07 | 334.73 |
| 2002-06-10 | 332.15 |
| 2002-06-11 | 332.15 |
| 2002-06-12 | 330.68 |
| 2002-06-13 | 327.29 |
| 2002-06-14 | 325.93 |
| 2002-06-17 | 317.85 |
| 2002-06-18 | 317.06 |
| 2002-06-19 | 313.67 |
| 2002-06-20 | 316.63 |
| 2002-06-21 | 317.07 |
| 2002-06-24 | 318.60 |
| 2002-06-25 | 318.45 |
| 2002-06-26 | 317.57 |
| 2002-06-27 | 319.46 |
| 2002-06-28 | 325.74 |
| 2002-07-01 | 326.18 |
| 2002-07-02 | 325.58 |
| 2002-07-03 | 330.16 |
| 2002-07-04 | . |
| 2002-07-05 | 329.87 |
| 2002-07-08 | 333.67 |
| 2002-07-09 | 339.98 |
| 2002-07-10 | 337.59 |
| 2002-07-11 | 335.41 |
| 2002-07-12 | 336.92 |
| 2002-07-15 | 333.66 |
| 2002-07-16 | 328.82 |
| 2002-07-17 | 324.83 |
| 2002-07-18 | 328.71 |
| 2002-07-19 | 325.02 |
| 2002-07-22 | 321.07 |
| 2002-07-23 | 319.88 |
| 2002-07-24 | 315.98 |
| 2002-07-25 | 315.75 |
| 2002-07-26 | 305.82 |
| 2002-07-29 | 306.98 |
| 2002-07-30 | 312.68 |
| 2002-07-31 | 311.14 |
| 2002-08-01 | 308.79 |
| 2002-08-02 | 308.05 |
| 2002-08-05 | 307.39 |
| 2002-08-06 | 298.46 |
| 2002-08-07 | 303.52 |
| 2002-08-08 | 305.49 |
| 2002-08-09 | 311.59 |
| 2002-08-12 | 309.67 |
| 2002-08-13 | 309.07 |
| 2002-08-14 | 312.66 |
| 2002-08-15 | 315.13 |
| 2002-08-16 | 317.55 |
| 2002-08-19 | 311.67 |
| 2002-08-20 | 312.61 |
| 2002-08-21 | 313.14 |
| 2002-08-22 | 314.24 |
| 2002-08-23 | 313.62 |
| 2002-08-26 | 313.91 |
| 2002-08-27 | 316.13 |
| 2002-08-28 | 313.70 |
| 2002-08-29 | 310.19 |
| 2002-08-30 | 312.22 |
| 2002-09-02 | . |
| 2002-09-03 | 309.17 |
| 2002-09-04 | 301.18 |
| 2002-09-05 | 304.20 |
| 2002-09-06 | 300.49 |
| 2002-09-09 | 302.29 |
| 2002-09-10 | 302.65 |
| 2002-09-11 | 300.42 |
| 2002-09-12 | 301.87 |
| 2002-09-13 | 299.83 |
| 2002-09-16 | 297.77 |
| 2002-09-17 | 303.40 |
| 2002-09-18 | 302.67 |
| 2002-09-19 | 305.83 |
| 2002-09-20 | 298.32 |
| 2002-09-23 | 295.50 |
| 2002-09-24 | 293.48 |
| 2002-09-25 | 290.01 |
| 2002-09-26 | 293.38 |
| 2002-09-27 | 297.81 |
| 2002-09-30 | 298.58 |
| 2002-10-01 | 293.51 |
| 2002-10-02 | 289.93 |
| 2002-10-03 | 290.54 |
| 2002-10-04 | 291.72 |
| 2002-10-07 | 282.07 |
| 2002-10-08 | 281.13 |
| 2002-10-09 | 276.12 |
| 2002-10-10 | 274.01 |
| 2002-10-11 | 274.89 |
| 2002-10-14 | 275.15 |
| 2002-10-15 | 280.65 |
| 2002-10-16 | 280.52 |
| 2002-10-17 | 282.07 |
| 2002-10-18 | 284.90 |
| 2002-10-21 | 285.78 |
| 2002-10-22 | 279.46 |
| 2002-10-23 | 281.46 |
| 2002-10-24 | 277.22 |
| 2002-10-25 | 277.99 |
| 2002-10-28 | 279.25 |
| 2002-10-29 | 278.48 |
| 2002-10-30 | 281.46 |
| 2002-10-31 | 280.74 |
| 2002-11-01 | 279.89 |
| 2002-11-04 | 281.26 |
| 2002-11-05 | 284.23 |
| 2002-11-06 | 283.91 |
| 2002-11-07 | 284.21 |
| 2002-11-08 | 281.55 |
| 2002-11-11 | 276.57 |
| 2002-11-12 | 278.01 |
| 2002-11-13 | 276.15 |
| 2002-11-14 | 272.44 |
| 2002-11-15 | 274.05 |
| 2002-11-18 | 270.06 |
| 2002-11-19 | 270.01 |
| 2002-11-20 | 273.52 |
| 2002-11-21 | 276.74 |
| 2002-11-22 | 281.01 |
| 2002-11-25 | 286.43 |
| 2002-11-26 | 283.93 |
| 2002-11-27 | 286.06 |
| 2002-11-28 | . |
| 2002-11-29 | 290.07 |
| 2002-12-02 | 285.70 |
| 2002-12-03 | 284.27 |
| 2002-12-04 | 281.39 |
| 2002-12-05 | 278.95 |
| 2002-12-06 | 278.00 |
| 2002-12-09 | 275.46 |
| 2002-12-10 | 275.35 |
| 2002-12-11 | 273.08 |
| 2002-12-12 | 274.08 |
| 2002-12-13 | 275.61 |
| 2002-12-16 | 271.27 |
| 2002-12-17 | 275.53 |
| 2002-12-18 | 272.80 |
| 2002-12-19 | 275.69 |
| 2002-12-20 | 275.42 |
| 2002-12-23 | 275.97 |
| 2002-12-24 | 276.21 |
| 2002-12-25 | . |
| 2002-12-26 | 279.70 |
| 2002-12-27 | 282.76 |
| 2002-12-30 | 283.47 |
| 2002-12-31 | 283.92 |
| 2003-01-01 | . |
| 2003-01-02 | 282.22 |
| 2003-01-03 | 283.99 |
| 2003-01-06 | 290.32 |
| 2003-01-07 | 284.42 |
| 2003-01-08 | 282.09 |
| 2003-01-09 | 282.71 |
| 2003-01-10 | 282.88 |
| 2003-01-13 | 284.76 |
| 2003-01-14 | 288.83 |
| 2003-01-15 | 289.29 |
| 2003-01-16 | 288.88 |
| 2003-01-17 | 289.65 |
| 2003-01-20 | . |
| 2003-01-21 | 290.50 |
| 2003-01-22 | 288.49 |
| 2003-01-23 | 291.91 |
| 2003-01-24 | 291.90 |
| 2003-01-27 | 289.25 |
| 2003-01-28 | 286.99 |
| 2003-01-29 | 285.46 |
| 2003-01-30 | 282.91 |
| 2003-01-31 | 284.54 |
| 2003-02-03 | 284.45 |
| 2003-02-04 | 288.06 |
| 2003-02-05 | 286.93 |
| 2003-02-06 | 284.66 |
| 2003-02-07 | 284.47 |
| 2003-02-10 | 283.20 |
| 2003-02-11 | 278.06 |
| 2003-02-12 | 281.91 |
| 2003-02-13 | 280.80 |
| 2003-02-14 | 278.12 |
| 2003-02-17 | . |
| 2003-02-18 | 280.63 |
| 2003-02-19 | 282.39 |
| 2003-02-20 | 281.64 |
| 2003-02-21 | 278.18 |
| 2003-02-24 | 282.58 |
| 2003-02-25 | 277.49 |
| 2003-02-26 | 278.24 |
| 2003-02-27 | 274.99 |
| 2003-02-28 | 276.75 |
| 2003-03-03 | 280.79 |
| 2003-03-04 | 281.36 |
| 2003-03-05 | 280.59 |
| 2003-03-06 | 278.61 |
| 2003-03-07 | 271.80 |
| 2003-03-10 | 268.00 |
| 2003-03-11 | 263.79 |
| 2003-03-12 | 264.93 |
| 2003-03-13 | 263.21 |
| 2003-03-14 | 262.32 |
| 2003-03-17 | 258.32 |
| 2003-03-18 | 260.65 |
| 2003-03-19 | 261.80 |
| 2003-03-20 | 265.34 |
| 2003-03-21 | 263.35 |
| 2003-03-24 | 268.86 |
| 2003-03-25 | 267.80 |
| 2003-03-26 | 270.59 |
| 2003-03-27 | 273.55 |
| 2003-03-28 | 272.78 |
| 2003-03-31 | 271.66 |
| 2003-04-01 | 270.77 |
| 2003-04-02 | 270.90 |
| 2003-04-03 | 270.67 |
| 2003-04-04 | 272.44 |
| 2003-04-07 | 277.29 |
| 2003-04-08 | 277.70 |
| 2003-04-09 | 277.03 |
| 2003-04-10 | 278.84 |
| 2003-04-11 | 276.46 |
| 2003-04-14 | 275.54 |
| 2003-04-15 | 281.05 |
| 2003-04-16 | 282.82 |
| 2003-04-17 | 282.47 |
| 2003-04-18 | . |
| 2003-04-21 | 285.29 |
| 2003-04-22 | 284.11 |
| 2003-04-23 | 283.63 |
| 2003-04-24 | 285.35 |
| 2003-04-25 | 282.56 |
| 2003-04-28 | 282.67 |
| 2003-04-29 | 285.47 |
| 2003-04-30 | 291.07 |
| 2003-05-01 | 292.78 |
| 2003-05-02 | 292.36 |
| 2003-05-05 | 293.55 |
| 2003-05-06 | 300.74 |
| 2003-05-07 | 304.14 |
| 2003-05-08 | 302.44 |
| 2003-05-09 | 303.72 |
| 2003-05-12 | 304.70 |
| 2003-05-13 | 303.92 |
| 2003-05-14 | 304.75 |
| 2003-05-15 | 303.47 |
| 2003-05-16 | 304.66 |
| 2003-05-19 | 301.54 |
| 2003-05-20 | 303.16 |
| 2003-05-21 | 302.70 |
| 2003-05-22 | 303.06 |
| 2003-05-23 | 306.05 |
| 2003-05-26 | . |
| 2003-05-27 | 304.20 |
| 2003-05-28 | 302.54 |
| 2003-05-29 | 303.46 |
| 2003-05-30 | 302.79 |
| 2003-06-02 | 305.73 |
| 2003-06-03 | 305.98 |
| 2003-06-04 | 306.33 |
| 2003-06-05 | 311.57 |
| 2003-06-06 | 310.42 |
| 2003-06-09 | 310.81 |
| 2003-06-10 | 311.00 |
| 2003-06-11 | 313.45 |
| 2003-06-12 | 315.38 |
| 2003-06-13 | 316.26 |
| 2003-06-16 | 315.14 |
| 2003-06-17 | 316.61 |
| 2003-06-18 | 315.10 |
| 2003-06-19 | 315.02 |
| 2003-06-20 | 317.25 |
| 2003-06-23 | 319.61 |
| 2003-06-24 | 315.66 |
| 2003-06-25 | 317.77 |
| 2003-06-26 | 314.16 |
| 2003-06-27 | 317.80 |
| 2003-06-30 | 317.95 |
| 2003-07-01 | 322.95 |
| 2003-07-02 | 327.18 |
| 2003-07-03 | 332.18 |
| 2003-07-04 | . |
| 2003-07-07 | 339.08 |
| 2003-07-08 | 345.88 |
| 2003-07-09 | 352.52 |
| 2003-07-10 | 347.57 |
| 2003-07-11 | 339.39 |
| 2003-07-14 | 345.68 |
| 2003-07-15 | 344.86 |
| 2003-07-16 | 346.71 |
| 2003-07-17 | 339.14 |
| 2003-07-18 | 338.12 |
| 2003-07-21 | 339.01 |
| 2003-07-22 | 340.47 |
| 2003-07-23 | 341.13 |
| 2003-07-24 | 340.12 |
| 2003-07-25 | 341.37 |
| 2003-07-28 | 346.63 |
| 2003-07-29 | 345.71 |
| 2003-07-30 | 337.85 |
| 2003-07-31 | 338.45 |
| 2003-08-01 | 339.82 |
| 2003-08-04 | 334.84 |
| 2003-08-05 | 332.35 |
| 2003-08-06 | 331.64 |
| 2003-08-07 | 331.79 |
| 2003-08-08 | 333.56 |
| 2003-08-11 | 336.56 |
| 2003-08-12 | 339.73 |
| 2003-08-13 | 342.10 |
| 2003-08-14 | 345.39 |
| 2003-08-15 | 342.47 |
| 2003-08-18 | 341.11 |
| 2003-08-19 | 341.28 |
| 2003-08-20 | 347.23 |
| 2003-08-21 | 350.46 |
| 2003-08-22 | 355.34 |
| 2003-08-25 | 354.27 |
| 2003-08-26 | 353.02 |
| 2003-08-27 | 353.09 |
| 2003-08-28 | 351.89 |
| 2003-08-29 | 358.57 |
| 2003-09-01 | . |
| 2003-09-02 | 369.49 |
| 2003-09-03 | 373.08 |
| 2003-09-04 | 371.41 |
| 2003-09-05 | 373.70 |
| 2003-09-08 | 377.84 |
| 2003-09-09 | 382.07 |
| 2003-09-10 | 380.23 |
| 2003-09-11 | 375.05 |
| 2003-09-12 | 378.48 |
| 2003-09-15 | 378.08 |
| 2003-09-16 | 384.67 |
| 2003-09-17 | 387.89 |
| 2003-09-18 | 394.11 |
| 2003-09-19 | 399.60 |
| 2003-09-22 | 404.28 |
| 2003-09-23 | 405.09 |
| 2003-09-24 | 404.03 |
| 2003-09-25 | 398.59 |
| 2003-09-26 | 397.95 |
| 2003-09-29 | 401.86 |
| 2003-09-30 | 405.32 |
| 2003-10-01 | 415.40 |
| 2003-10-02 | 423.01 |
| 2003-10-03 | 421.43 |
| 2003-10-06 | 420.26 |
| 2003-10-07 | 428.28 |
| 2003-10-08 | 427.25 |
| 2003-10-09 | 435.24 |
| 2003-10-10 | 442.75 |
| 2003-10-13 | 441.81 |
| 2003-10-14 | 447.29 |
| 2003-10-15 | 444.56 |
| 2003-10-16 | 458.54 |
| 2003-10-17 | 461.45 |
| 2003-10-20 | 462.78 |
| 2003-10-21 | 455.78 |
| 2003-10-22 | 450.86 |
| 2003-10-23 | 426.62 |
| 2003-10-24 | 430.97 |
| 2003-10-27 | 441.89 |
| 2003-10-28 | 443.90 |
| 2003-10-29 | 452.08 |
| 2003-10-30 | 448.98 |
| 2003-10-31 | 445.50 |
| 2003-11-03 | 442.25 |
| 2003-11-04 | 452.98 |
| 2003-11-05 | 449.78 |
| 2003-11-06 | 438.55 |
| 2003-11-07 | 440.76 |
| 2003-11-10 | 436.02 |
| 2003-11-11 | 422.61 |
| 2003-11-12 | 424.72 |
| 2003-11-13 | 430.26 |
| 2003-11-14 | 422.14 |
| 2003-11-17 | 402.08 |
| 2003-11-18 | 410.02 |
| 2003-11-19 | 398.76 |
| 2003-11-20 | 404.68 |
| 2003-11-21 | 407.83 |
| 2003-11-24 | 406.37 |
| 2003-11-25 | 413.52 |
| 2003-11-26 | 421.21 |
| 2003-11-27 | . |
| 2003-11-28 | 417.61 |
| 2003-12-01 | 428.50 |
| 2003-12-02 | 429.10 |
| 2003-12-03 | 429.83 |
| 2003-12-04 | 430.02 |
| 2003-12-05 | 427.85 |
| 2003-12-08 | 421.40 |
| 2003-12-09 | 423.69 |
| 2003-12-10 | 413.85 |
| 2003-12-11 | 414.92 |
| 2003-12-12 | 413.39 |
| 2003-12-15 | 421.39 |
| 2003-12-16 | 416.30 |
| 2003-12-17 | 411.76 |
| 2003-12-18 | 407.71 |
| 2003-12-19 | 408.58 |
| 2003-12-22 | 414.41 |
| 2003-12-23 | 415.03 |
| 2003-12-24 | 416.97 |
| 2003-12-25 | . |
| 2003-12-26 | 421.20 |
| 2003-12-29 | 425.27 |
| 2003-12-30 | 430.71 |
| 2003-12-31 | 431.39 |
| 2004-01-01 | . |
| 2004-01-02 | 432.96 |
| 2004-01-05 | 441.49 |
| 2004-01-06 | 442.08 |
| 2004-01-07 | 447.52 |
| 2004-01-08 | 447.30 |
| 2004-01-09 | 450.69 |
| 2004-01-12 | 450.30 |
| 2004-01-13 | 450.60 |
| 2004-01-14 | 451.98 |
| 2004-01-15 | 449.31 |
| 2004-01-16 | 449.39 |
| 2004-01-19 | . |
| 2004-01-20 | 454.35 |
| 2004-01-21 | 456.38 |
| 2004-01-22 | 460.27 |
| 2004-01-23 | 462.42 |
| 2004-01-26 | 460.34 |
| 2004-01-27 | 460.96 |
| 2004-01-28 | 457.05 |
| 2004-01-29 | 448.10 |
| 2004-01-30 | 449.85 |
| 2004-02-02 | 452.58 |
| 2004-02-03 | 453.80 |
| 2004-02-04 | 446.37 |
| 2004-02-05 | 448.18 |
| 2004-02-06 | 452.98 |
| 2004-02-09 | 450.96 |
| 2004-02-10 | 451.61 |
| 2004-02-11 | 450.56 |
| 2004-02-12 | 455.18 |
| 2004-02-13 | 463.59 |
| 2004-02-16 | . |
| 2004-02-17 | 471.31 |
| 2004-02-18 | 469.42 |
| 2004-02-19 | 466.61 |
| 2004-02-20 | 456.59 |
| 2004-02-23 | 461.64 |
| 2004-02-24 | 456.70 |
| 2004-02-25 | 453.72 |
| 2004-02-26 | 454.99 |
| 2004-02-27 | 467.02 |
| 2004-03-01 | 480.84 |
| 2004-03-02 | 475.12 |
| 2004-03-03 | 472.13 |
| 2004-03-04 | 472.85 |
| 2004-03-05 | 477.69 |
| 2004-03-08 | 471.61 |
| 2004-03-09 | 477.91 |
| 2004-03-10 | 479.72 |
| 2004-03-11 | 475.64 |
| 2004-03-12 | 469.30 |
| 2004-03-15 | 479.61 |
| 2004-03-16 | 491.85 |
| 2004-03-17 | 502.09 |
| 2004-03-18 | 513.50 |
| 2004-03-19 | 511.19 |
| 2004-03-22 | 511.15 |
| 2004-03-23 | 508.82 |
| 2004-03-24 | 510.24 |
| 2004-03-25 | 515.53 |
| 2004-03-26 | 519.74 |
| 2004-03-29 | 523.72 |
| 2004-03-30 | 527.22 |
| 2004-03-31 | 538.41 |
| 2004-04-01 | 551.75 |
| 2004-04-02 | 549.37 |
| 2004-04-05 | 548.31 |
| 2004-04-06 | 541.46 |
| 2004-04-07 | 545.88 |
| 2004-04-08 | 548.69 |
| 2004-04-09 | . |
| 2004-04-12 | 548.58 |
| 2004-04-13 | 552.26 |
| 2004-04-14 | 546.28 |
| 2004-04-15 | 537.04 |
| 2004-04-16 | 538.24 |
| 2004-04-19 | 530.62 |
| 2004-04-20 | 536.62 |
| 2004-04-21 | 532.34 |
| 2004-04-22 | 530.99 |
| 2004-04-23 | 534.36 |
| 2004-04-26 | 535.76 |
| 2004-04-27 | 533.40 |
| 2004-04-28 | 532.37 |
| 2004-04-29 | 528.93 |
| 2004-04-30 | 522.71 |
| 2004-05-03 | 522.06 |
| 2004-05-04 | 525.89 |
| 2004-05-05 | 529.66 |
| 2004-05-06 | 519.80 |
| 2004-05-07 | 497.89 |
| 2004-05-10 | 461.66 |
| 2004-05-11 | 457.46 |
| 2004-05-12 | 477.05 |
| 2004-05-13 | 460.65 |
| 2004-05-14 | 454.75 |
| 2004-05-17 | 439.86 |
| 2004-05-18 | 450.51 |
| 2004-05-19 | 472.11 |
| 2004-05-20 | 465.35 |
| 2004-05-21 | 480.40 |
| 2004-05-24 | 480.16 |
| 2004-05-25 | 476.47 |
| 2004-05-26 | 483.62 |
| 2004-05-27 | 487.08 |
| 2004-05-28 | 493.84 |
| 2004-05-31 | . |
| 2004-06-01 | 505.27 |
| 2004-06-02 | 501.50 |
| 2004-06-03 | 488.78 |
| 2004-06-04 | 488.80 |
| 2004-06-07 | 505.09 |
| 2004-06-08 | 508.39 |
| 2004-06-09 | 506.77 |
| 2004-06-10 | 510.01 |
| 2004-06-11 | . |
| 2004-06-14 | 506.01 |
| 2004-06-15 | 505.87 |
| 2004-06-16 | 511.97 |
| 2004-06-17 | 516.12 |
| 2004-06-18 | 512.33 |
| 2004-06-21 | 517.74 |
| 2004-06-22 | 511.27 |
| 2004-06-23 | 507.99 |
| 2004-06-24 | 520.93 |
| 2004-06-25 | 518.67 |
| 2004-06-28 | 523.67 |
| 2004-06-29 | 523.80 |
| 2004-06-30 | 522.06 |
| 2004-07-01 | 523.07 |
| 2004-07-02 | 520.35 |
| 2004-07-05 | . |
| 2004-07-06 | 505.65 |
| 2004-07-07 | 507.71 |
| 2004-07-08 | 505.37 |
| 2004-07-09 | 513.39 |
| 2004-07-12 | 516.98 |
| 2004-07-13 | 511.37 |
| 2004-07-14 | 505.03 |
| 2004-07-15 | 502.49 |
| 2004-07-16 | 505.54 |
| 2004-07-19 | 508.21 |
| 2004-07-20 | 502.78 |
| 2004-07-21 | 499.61 |
| 2004-07-22 | 496.72 |
| 2004-07-23 | 490.05 |
| 2004-07-26 | 488.58 |
| 2004-07-27 | 477.87 |
| 2004-07-28 | 477.84 |
| 2004-07-29 | 467.88 |
| 2004-07-30 | 476.94 |
| 2004-08-02 | 478.85 |
| 2004-08-03 | 473.52 |
| 2004-08-04 | 468.85 |
| 2004-08-05 | 468.81 |
| 2004-08-06 | 472.34 |
| 2004-08-09 | 471.07 |
| 2004-08-10 | 475.68 |
| 2004-08-11 | 479.20 |
| 2004-08-12 | 479.47 |
| 2004-08-13 | 476.03 |
| 2004-08-16 | 470.95 |
| 2004-08-17 | 473.25 |
| 2004-08-18 | 472.84 |
| 2004-08-19 | 482.67 |
| 2004-08-20 | 484.73 |
| 2004-08-23 | 485.31 |
| 2004-08-24 | 487.06 |
| 2004-08-25 | 488.09 |
| 2004-08-26 | 491.55 |
| 2004-08-27 | 495.62 |
| 2004-08-30 | 494.55 |
| 2004-08-31 | 494.20 |
| 2004-09-01 | 501.81 |
| 2004-09-02 | 503.25 |
| 2004-09-03 | 495.51 |
| 2004-09-06 | . |
| 2004-09-07 | 504.04 |
| 2004-09-08 | 504.14 |
| 2004-09-09 | 497.99 |
| 2004-09-10 | 499.10 |
| 2004-09-13 | 498.40 |
| 2004-09-14 | 498.77 |
| 2004-09-15 | 491.37 |
| 2004-09-16 | 494.09 |
| 2004-09-17 | 490.99 |
| 2004-09-20 | 491.26 |
| 2004-09-21 | 488.69 |
| 2004-09-22 | 488.30 |
| 2004-09-23 | 489.65 |
| 2004-09-24 | 484.72 |
| 2004-09-27 | 480.69 |
| 2004-09-28 | 483.18 |
| 2004-09-29 | 487.63 |
| 2004-09-30 | 497.92 |
| 2004-10-01 | 496.60 |
| 2004-10-04 | 502.18 |
| 2004-10-05 | 501.06 |
| 2004-10-06 | 505.38 |
| 2004-10-07 | 504.46 |
| 2004-10-08 | 508.20 |
| 2004-10-11 | 509.40 |
| 2004-10-12 | 501.96 |
| 2004-10-13 | 501.60 |
| 2004-10-14 | 503.38 |
| 2004-10-15 | 505.48 |
| 2004-10-18 | 501.21 |
| 2004-10-19 | 504.37 |
| 2004-10-20 | 500.86 |
| 2004-10-21 | 498.85 |
| 2004-10-22 | 500.69 |
| 2004-10-25 | 496.02 |
| 2004-10-26 | 497.59 |
| 2004-10-27 | 499.47 |
| 2004-10-28 | 503.92 |
| 2004-10-29 | 502.84 |
| 2004-11-01 | 500.27 |
| 2004-11-02 | 509.81 |
| 2004-11-03 | 512.75 |
| 2004-11-04 | 514.19 |
| 2004-11-05 | 521.05 |
| 2004-11-08 | 519.72 |
| 2004-11-09 | 519.98 |
| 2004-11-10 | 520.42 |
| 2004-11-11 | 520.31 |
| 2004-11-12 | 531.14 |
| 2004-11-15 | 540.12 |
| 2004-11-16 | 541.67 |
| 2004-11-17 | 545.91 |
| 2004-11-18 | 546.94 |
| 2004-11-19 | 553.88 |
| 2004-11-22 | 545.94 |
| 2004-11-23 | 545.18 |
| 2004-11-24 | 548.92 |
| 2004-11-25 | . |
| 2004-11-26 | 550.00 |
| 2004-11-29 | 557.17 |
| 2004-11-30 | 552.38 |
| 2004-12-01 | 541.05 |
| 2004-12-02 | 546.22 |
| 2004-12-03 | 549.67 |
| 2004-12-06 | 546.87 |
| 2004-12-07 | 542.25 |
| 2004-12-08 | 529.80 |
| 2004-12-09 | 526.08 |
| 2004-12-10 | 521.53 |
| 2004-12-13 | 523.08 |
| 2004-12-14 | 524.82 |
| 2004-12-15 | 533.10 |
| 2004-12-16 | 530.77 |
| 2004-12-17 | 535.51 |
| 2004-12-20 | 539.46 |
| 2004-12-21 | 539.65 |
| 2004-12-22 | 542.21 |
| 2004-12-23 | 544.51 |
| 2004-12-24 | . |
| 2004-12-27 | 550.89 |
| 2004-12-28 | 554.36 |
| 2004-12-29 | 551.88 |
| 2004-12-30 | 559.20 |
| 2004-12-31 | 562.43 |
| 2005-01-03 | 559.75 |
| 2005-01-04 | 553.83 |
| 2005-01-05 | 551.85 |
| 2005-01-06 | 546.18 |
| 2005-01-07 | 547.21 |
| 2005-01-10 | 549.20 |
| 2005-01-11 | 557.79 |
| 2005-01-12 | 562.32 |
| 2005-01-13 | 559.42 |
| 2005-01-14 | 557.82 |
| 2005-01-17 | . |
| 2005-01-18 | 560.84 |
| 2005-01-19 | 560.49 |
| 2005-01-20 | 553.58 |
| 2005-01-21 | 553.87 |
| 2005-01-24 | 557.51 |
| 2005-01-25 | 552.18 |
| 2005-01-26 | 560.89 |
| 2005-01-27 | 560.25 |
#2005-01-28| 557.16
#2005-01-31| 559.16
#2005-02-01| 557.14
#2005-02-02| 559.44
#2005-02-03| 557.69
#2005-02-04| 560.34
#2005-02-07| 562.48
#2005-02-08| 556.91
#2005-02-09| 555.70
#2005-02-10| 555.20
#2005-02-11| 555.03
#2005-02-14| 558.87
#2005-02-15| 556.70
#2005-02-16| 553.13
#2005-02-17| 553.26
#2005-02-18| 553.56
#2005-02-21| .
#2005-02-22| 559.42
#2005-02-23| 552.65
#2005-02-24| 552.28
#2005-02-25| 557.83
#2005-02-28| 569.50
#2005-03-01| 570.85
#2005-03-02| 570.22
#2005-03-03| 571.08
#2005-03-04| 574.50
#2005-03-07| 573.68
#2005-03-08| 578.12
#2005-03-09| 580.13
#2005-03-10| 576.91
#2005-03-11| 581.48
#2005-03-14| 579.94
#2005-03-15| 578.37
#2005-03-16| 581.05
#2005-03-17| 579.81
#2005-03-18| 584.27
#2005-03-21| 585.12
#2005-03-22| 584.92
#2005-03-23| 574.28
#2005-03-24| 569.67
#2005-03-25| .
#2005-03-28| 571.97
#2005-03-29| 564.13
#2005-03-30| 563.05
#2005-03-31| 568.95
#2005-04-01| 568.16
#2005-04-04| 560.60
#2005-04-05| 561.27
#2005-04-06| 563.57
#2005-04-07| 562.50
#2005-04-08| 568.58
#2005-04-11| 567.16
#2005-04-12| 561.88
#2005-04-13| 565.94
#2005-04-14| 558.28
#2005-04-15| 553.19
#2005-04-18| 535.87
#2005-04-19| 542.72
#2005-04-20| 547.42
#2005-04-21| 545.35
#2005-04-22| 555.65
#2005-04-25| 557.14
#2005-04-26| 554.23
#2005-04-27| 552.67
#2005-04-28| 550.57
#2005-04-29| 554.59
#2005-05-02| 554.62
#2005-05-03| 553.24
#2005-05-04| 555.71
#2005-05-05| 554.83
#2005-05-06| 557.01
#2005-05-09| 555.10
#2005-05-10| 554.25
#2005-05-11| 553.12
#2005-05-12| 544.81
#2005-05-13| 540.96
#2005-05-16| 536.23
#2005-05-17| 528.00
#2005-05-18| 527.23
#2005-05-19| 535.52
#2005-05-20| 533.36
#2005-05-23| 537.66
#2005-05-24| 537.39
#2005-05-25| 531.13
#2005-05-26| 530.59
#2005-05-27| 535.42
#2005-05-30| .
#2005-05-31| 541.63
#2005-06-01| 541.42
#2005-06-02| 546.20
#2005-06-03| 549.90
#2005-06-06| 554.06
#2005-06-07| 552.92
#2005-06-08| 554.80
#2005-06-09| 549.23
#2005-06-10| 549.50
#2005-06-13| 545.01
#2005-06-14| 545.11
#2005-06-15| 548.76
#2005-06-16| 552.72
#2005-06-17| 559.41
#2005-06-20| 558.85
#2005-06-21| 562.03
#2005-06-22| 560.59
#2005-06-23| 557.39
#2005-06-24| 554.57
#2005-06-27| 551.33
#2005-06-28| 557.04
#2005-06-29| 557.12
#2005-06-30| 557.19
#2005-07-01| 552.95
#2005-07-04| .
#2005-07-05| 556.74
#2005-07-06| 555.96
#2005-07-07| 551.39
#2005-07-08| 550.17
#2005-07-11| 556.27
#2005-07-12| 562.02
#2005-07-13| 557.98
#2005-07-14| 560.30
#2005-07-15| 557.51
#2005-07-18| 560.10
#2005-07-19| 554.41
#2005-07-20| 553.80
#2005-07-21| 568.18
#2005-07-22| 568.05
#2005-07-25| 568.65
#2005-07-26| 566.74
#2005-07-27| 566.81
#2005-07-28| 567.53
#2005-07-29| 572.18
#2005-08-01| 573.36
#2005-08-02| 574.10
#2005-08-03| 576.28
#2005-08-04| 573.40
#2005-08-05| 563.63
#2005-08-08| 564.73
#2005-08-09| 569.16
#2005-08-10| 583.24
#2005-08-11| 597.06
#2005-08-12| 604.26
#2005-08-15| 607.77
#2005-08-16| 610.86
#2005-08-17| 612.10
#2005-08-18| 610.44
#2005-08-19| 605.20
#2005-08-22| 615.57
#2005-08-23| 614.17
#2005-08-24| 611.92
#2005-08-25| 613.10
#2005-08-26| 614.74
#2005-08-29| 604.09
#2005-08-30| 605.07
#2005-08-31| 609.24
#2005-09-01| 623.27
#2005-09-02| 624.23
#2005-09-05| .
#2005-09-06| 626.23
#2005-09-07| 624.25
#2005-09-08| 620.52
#2005-09-09| 627.75
#2005-09-12| 632.39
#2005-09-13| 627.46
#2005-09-14| 630.99
#2005-09-15| 633.80
#2005-09-16| 631.76
#2005-09-19| 632.16
#2005-09-20| 636.11
#2005-09-21| 636.66
#2005-09-22| 628.62
#2005-09-23| 624.08
#2005-09-26| 634.68
#2005-09-27| 627.53
#2005-09-28| 628.41
#2005-09-29| 644.98
#2005-09-30| 647.32
#2005-10-03| 645.38
#2005-10-04| 649.81
#2005-10-05| 647.36
#2005-10-06| 633.23
#2005-10-07| 629.92
#2005-10-10| 630.16
#2005-10-11| 636.66
#2005-10-12| 638.40
#2005-10-13| 633.73
#2005-10-14| 637.65
#2005-10-17| 632.80
#2005-10-18| 623.94
#2005-10-19| 618.56
#2005-10-20| 624.50
#2005-10-21| 624.51
#2005-10-24| 623.44
#2005-10-25| 629.05
#2005-10-26| 630.37
#2005-10-27| 636.97
#2005-10-28| 632.52
#2005-10-31| 640.40
#2005-11-01| 647.01
#2005-11-02| 645.71
#2005-11-03| 646.39
#2005-11-04| 646.66
#2005-11-07| 651.68
#2005-11-08| 655.09
#2005-11-09| 652.21
#2005-11-10| 648.07
#2005-11-11| 657.74
#2005-11-14| 653.33
#2005-11-15| 650.17
#2005-11-16| 655.90
#2005-11-17| 668.43
#2005-11-18| 670.28
#2005-11-21| 675.56
#2005-11-22| 676.39
#2005-11-23| 683.14
#2005-11-24| .
#2005-11-25| 690.19
#2005-11-28| 695.25
#2005-11-29| 692.85
#2005-11-30| 694.23
#2005-12-01| 700.81
#2005-12-02| 713.82
#2005-12-05| 721.75
#2005-12-06| 720.90
#2005-12-07| 721.56
#2005-12-08| 710.88
#2005-12-09| 723.93
#2005-12-12| 737.07
#2005-12-13| 737.19
#2005-12-14| 740.06
#2005-12-15| 741.21
#2005-12-16| 745.62
#2005-12-19| 755.68
#2005-12-20| 760.77
#2005-12-21| 773.43
#2005-12-22| 777.20
#2005-12-23| 779.02
#2005-12-26| .
#2005-12-27| 781.81
#2005-12-28| 789.10
#2005-12-29| 813.14
#2005-12-30| 812.06
#2006-01-02| .
#2006-01-03| 820.90
#2006-01-04| 834.57
#2006-01-05| 832.68
#2006-01-06| 841.29
#2006-01-09| 845.18
#2006-01-10| 825.39
#2006-01-11| 835.69
#2006-01-12| 836.73
#2006-01-13| 842.67
#2006-01-16| .
#2006-01-17| 789.64
#2006-01-18| 752.33
#2006-01-19| 786.27
#2006-01-20| 774.33
#2006-01-23| 751.45
#2006-01-24| 778.10
#2006-01-25| 774.37
#2006-01-26| 783.47
#2006-01-27| 794.88
#2006-01-30| 800.30
#2006-01-31| 809.03
#2006-02-01| 799.14
#2006-02-02| 799.60
#2006-02-03| 797.42
#2006-02-06| 804.64
#2006-02-07| 812.81
#2006-02-08| 789.73
#2006-02-09| 785.15
#2006-02-10| 782.15
#2006-02-13| 752.63
#2006-02-14| 766.27
#2006-02-15| 754.98
#2006-02-16| 749.23
#2006-02-17| 734.16
#2006-02-20| .
#2006-02-21| 750.21
#2006-02-22| 743.10
#2006-02-23| 759.04
#2006-02-24| 765.27
#2006-02-27| 766.53
#2006-02-28| 766.53
#2006-03-01| 752.97
#2006-03-02| 748.50
#2006-03-03| 740.26
#2006-03-06| 740.99
#2006-03-07| 725.17
#2006-03-08| 720.79
#2006-03-09| 738.28
#2006-03-10| 740.23
#2006-03-13| 748.33
#2006-03-14| 752.10
#2006-03-15| 747.27
#2006-03-16| 743.41
#2006-03-17| 753.16
#2006-03-20| 762.40
#2006-03-21| 757.29
#2006-03-22| 754.23
#2006-03-23| 748.14
#2006-03-24| 751.24
#2006-03-27| 758.93
#2006-03-28| 760.49
#2006-03-29| 763.70
#2006-03-30| 770.31
#2006-03-31| 772.36
#2006-04-03| 789.32
#2006-04-04| 788.01
#2006-04-05| 785.56
#2006-04-06| 795.91
#2006-04-07| 794.50
#2006-04-10| 791.39
#2006-04-11| 788.37
#2006-04-12| 779.89
#2006-04-13| 775.58
#2006-04-14| .
#2006-04-17| 768.57
#2006-04-18| 777.51
#2006-04-19| 775.85
#2006-04-20| 768.35
#2006-04-21| 766.47
#2006-04-24| 759.84
#2006-04-25| 772.14
#2006-04-26| 770.79
#2006-04-27| 772.94
#2006-04-28| 770.66
#2006-05-01| 771.03
#2006-05-02| 773.31
#2006-05-03| 771.57
#2006-05-04| 771.51
#2006-05-05| 778.51
#2006-05-08| 794.23
#2006-05-09| 794.06
#2006-05-10| 790.04
#2006-05-11| 784.81
#2006-05-12| 774.60
#2006-05-15| 769.15
#2006-05-16| 759.56
#2006-05-17| 761.53
#2006-05-18| 748.22
#2006-05-19| 750.96
#2006-05-22| 740.47
#2006-05-23| 734.63
#2006-05-24| 734.01
#2006-05-25| 739.08
#2006-05-26| 738.53
#2006-05-29| .
#2006-05-30| 732.25
#2006-05-31| 715.33
#2006-06-01| 705.99
#2006-06-02| 719.63
#2006-06-05| 718.45
#2006-06-06| 698.11
#2006-06-07| 683.77
#2006-06-08| 662.71
#2006-06-09| 673.12
#2006-06-12| 680.11
#2006-06-13| 654.94
#2006-06-14| 663.40
#2006-06-15| 672.97
#2006-06-16| 685.35
#2006-06-19| 681.86
#2006-06-20| 672.70
#2006-06-21| 670.09
#2006-06-22| 681.32
#2006-06-23| 677.05
#2006-06-26| 674.76
#2006-06-27| 675.86
#2006-06-28| 668.17
#2006-06-29| 672.90
#2006-06-30| 695.94
#2006-07-03| 702.80
#2006-07-04| .
#2006-07-05| 698.69
#2006-07-06| 695.20
#2006-07-07| 694.65
#2006-07-10| 694.94
#2006-07-11| 686.10
#2006-07-12| 676.12
#2006-07-13| 667.32
#2006-07-14| 657.94
#2006-07-17| 654.74
#2006-07-18| 637.96
#2006-07-19| 636.08
#2006-07-20| 656.80
#2006-07-21| 653.09
#2006-07-24| 646.61
#2006-07-25| 653.14
#2006-07-26| 646.14
#2006-07-27| 657.88
#2006-07-28| 667.29
#2006-07-31| 677.30
#2006-08-01| 677.61
#2006-08-02| 679.95
#2006-08-03| 678.16
#2006-08-04| 682.39
#2006-08-07| 671.84
#2006-08-08| 677.95
#2006-08-09| 683.38
#2006-08-10| 687.38
#2006-08-11| 683.50
#2006-08-14| 692.47
#2006-08-15| 693.91
#2006-08-16| 705.39
#2006-08-17| 708.13
#2006-08-18| 709.61
#2006-08-21| 703.01
#2006-08-22| 703.26
#2006-08-23| 704.10
#2006-08-24| 698.55
#2006-08-25| 688.55
#2006-08-28| 682.95
#2006-08-29| 692.37
#2006-08-30| 690.08
#2006-08-31| 695.85
#2006-09-01| 694.05
#2006-09-04| .
#2006-09-05| 715.44
#2006-09-06| 703.54
#2006-09-07| 696.56
#2006-09-08| 694.50
#2006-09-11| 678.36
#2006-09-12| 676.44
#2006-09-13| 675.37
#2006-09-14| 681.61
#2006-09-15| 681.38
#2006-09-18| 681.93
#2006-09-19| 688.57
#2006-09-20| 681.00
#2006-09-21| 682.25
#2006-09-22| 677.14
#2006-09-25| 672.81
#2006-09-26| 672.33
#2006-09-27| 683.69
#2006-09-28| 687.63
#2006-09-29| 692.98
#2006-10-02| 695.26
#2006-10-03| 695.66
#2006-10-04| 692.63
#2006-10-05| 700.65
#2006-10-06| 693.69
#2006-10-09| 689.50
#2006-10-10| 682.21
#2006-10-11| 673.76
#2006-10-12| 675.14
#2006-10-13| 683.88
#2006-10-16| 693.76
#2006-10-17| 692.36
#2006-10-18| 696.48
#2006-10-19| 700.51
#2006-10-20| 699.57
#2006-10-23| 700.81
#2006-10-24| 702.92
#2006-10-25| 700.33
#2006-10-26| 707.50
#2006-10-27| 708.60
#2006-10-30| 705.30
#2006-10-31| 707.76
#2006-11-01| 706.69
#2006-11-02| 703.64
#2006-11-03| 699.62
#2006-11-06| 692.94
#2006-11-07| 698.05
#2006-11-08| 680.92
#2006-11-09| 677.72
#2006-11-10| 675.16
#2006-11-13| 673.43
#2006-11-14| 685.86
#2006-11-15| 683.64
#2006-11-16| 682.14
#2006-11-17| 680.81
#2006-11-20| 666.01
#2006-11-21| 666.62
#2006-11-22| 689.96
#2006-11-23| .
#2006-11-24| 690.29
#2006-11-27| 699.73
#2006-11-28| 695.84
#2006-11-29| 708.32
#2006-11-30| 724.45
#2006-12-01| 725.11
#2006-12-04| 724.71
#2006-12-05| 726.46
#2006-12-06| 733.21
#2006-12-07| 734.81
#2006-12-08| 725.73
#2006-12-11| 716.55
#2006-12-12| 717.83
#2006-12-13| 719.41
#2006-12-14| 723.86
#2006-12-15| 728.12
#2006-12-18| 725.84
#2006-12-19| 715.26
#2006-12-20| 723.97
#2006-12-21| 723.54
#2006-12-22| 722.32
#2006-12-25| .
#2006-12-26| 720.43
#2006-12-27| 724.05
#2006-12-28| 725.00
#2006-12-29| 724.63
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 723.03
#2007-01-04| 727.39
#2007-01-05| 730.31
#2007-01-08| 726.63
#2007-01-09| 725.87
#2007-01-10| 715.44
#2007-01-11| 710.76
#2007-01-12| 713.82
#2007-01-15| .
#2007-01-16| 717.25
#2007-01-17| 718.58
#2007-01-18| 722.56
#2007-01-19| 723.06
#2007-01-22| 723.53
#2007-01-23| 726.40
#2007-01-24| 729.01
#2007-01-25| 723.92
#2007-01-26| 718.71
#2007-01-29| 719.49
#2007-01-30| 726.19
#2007-01-31| 723.71
#2007-02-01| 732.93
#2007-02-02| 731.89
#2007-02-05| 732.97
#2007-02-06| 733.56
#2007-02-07| 729.92
#2007-02-08| 732.22
#2007-02-09| 731.72
#2007-02-12| 729.56
#2007-02-13| 731.11
#2007-02-14| 735.56
#2007-02-15| 754.63
#2007-02-16| 753.11
#2007-02-19| .
#2007-02-20| 755.43
#2007-02-21| 753.35
#2007-02-22| 753.88
#2007-02-23| 762.76
#2007-02-26| 764.97
#2007-02-27| 769.99
#2007-02-28| 755.14
#2007-03-01| 745.30
#2007-03-02| 746.96
#2007-03-05| 722.31
#2007-03-06| 736.44
#2007-03-07| 738.09
#2007-03-08| 743.38
#2007-03-09| 749.47
#2007-03-12| 755.45
#2007-03-13| 753.31
#2007-03-14| 736.32
#2007-03-15| 740.51
#2007-03-16| 741.53
#2007-03-19| 743.30
#2007-03-20| 751.03
#2007-03-21| 749.56
#2007-03-22| 758.49
#2007-03-23| 759.13
#2007-03-26| 762.46
#2007-03-27| 759.18
#2007-03-28| 759.91
#2007-03-29| 758.22
#2007-03-30| 762.84
#2007-04-02| 760.99
#2007-04-03| 763.38
#2007-04-04| 780.42
#2007-04-05| 779.35
#2007-04-06| .
#2007-04-09| 773.03
#2007-04-10| 776.04
#2007-04-11| 776.85
#2007-04-12| 775.96
#2007-04-13| 769.55
#2007-04-16| 779.40
#2007-04-17| 781.91
#2007-04-18| 784.44
#2007-04-19| 775.05
#2007-04-20| 774.78
#2007-04-23| 775.81
#2007-04-24| 776.90
#2007-04-25| 776.39
#2007-04-26| 777.00
#2007-04-27| 775.87
#2007-04-30| 775.70
#2007-05-01| 769.65
#2007-05-02| 772.27
#2007-05-03| 771.01
#2007-05-04| 769.63
#2007-05-07| 777.25
#2007-05-08| 778.46
#2007-05-09| 783.50
#2007-05-10| 779.56
#2007-05-11| 776.60
#2007-05-14| 775.83
#2007-05-15| 774.65
#2007-05-16| 772.68
#2007-05-17| 771.66
#2007-05-18| 766.63
#2007-05-21| 769.33
#2007-05-22| 774.02
#2007-05-23| 776.92
#2007-05-24| 769.29
#2007-05-25| 765.32
#2007-05-28| .
#2007-05-29| 770.13
#2007-05-30| 767.64
#2007-05-31| 773.25
#2007-06-01| 774.42
#2007-06-04| 775.52
#2007-06-05| 773.79
#2007-06-06| 773.00
#2007-06-07| 775.66
#2007-06-08| 764.86
#2007-06-11| 763.30
#2007-06-12| 762.45
#2007-06-13| 761.18
#2007-06-14| 768.33
#2007-06-15| 777.97
#2007-06-18| 788.24
#2007-06-19| 785.37
#2007-06-20| 786.25
#2007-06-21| 786.20
#2007-06-22| 782.54
#2007-06-25| 778.86
#2007-06-26| 777.93
#2007-06-27| 771.06
#2007-06-28| 783.00
#2007-06-29| 789.55
#2007-07-02| 799.22
#2007-07-03| 799.47
#2007-07-04| .
#2007-07-05| 803.67
#2007-07-06| 806.00
#2007-07-09| 808.74
#2007-07-10| 810.60
#2007-07-11| 801.74
#2007-07-12| 801.47
#2007-07-13| 809.04
#2007-07-16| 811.52
#2007-07-17| 805.24
#2007-07-18| 801.28
#2007-07-19| 802.88
#2007-07-20| 804.23
#2007-07-23| 797.84
#2007-07-24| 802.82
#2007-07-25| 802.26
#2007-07-26| 794.10
#2007-07-27| 773.40
#2007-07-30| 775.45
#2007-07-31| 779.40
#2007-08-01| 758.46
#2007-08-02| 761.94
#2007-08-03| 759.59
#2007-08-06| 751.64
#2007-08-07| 753.69
#2007-08-08| 765.73
#2007-08-09| 779.55
#2007-08-10| 759.56
#2007-08-13| 755.52
#2007-08-14| 755.87
#2007-08-15| 741.12
#2007-08-16| 723.36
#2007-08-17| 707.56
#2007-08-20| 727.38
#2007-08-21| 732.32
#2007-08-22| 734.54
#2007-08-23| 753.45
#2007-08-24| 752.11
#2007-08-27| 759.28
#2007-08-28| 759.34
#2007-08-29| 752.61
#2007-08-30| 758.79
#2007-08-31| 770.14
#2007-09-03| .
#2007-09-04| 775.77
#2007-09-05| 773.61
#2007-09-06| 774.64
#2007-09-07| 783.79
#2007-09-10| 771.13
#2007-09-11| 773.43
#2007-09-12| 769.46
#2007-09-13| 767.41
#2007-09-14| 773.90
#2007-09-17| 771.72
#2007-09-18| 757.28
#2007-09-19| 781.74
#2007-09-20| 786.91
#2007-09-21| 774.14
#2007-09-24| 776.99
#2007-09-25| 778.03
#2007-09-26| 785.62
#2007-09-27| 803.43
#2007-09-28| 810.28
#2007-10-01| 812.50
#2007-10-02| 818.27
#2007-10-03| 818.07
#2007-10-04| 808.65
#2007-10-05| 823.88
#2007-10-08| 822.46
#2007-10-09| 836.55
#2007-10-10| 845.40
#2007-10-11| 853.65
#2007-10-12| 850.33
#2007-10-15| 850.74
#2007-10-16| 829.74
#2007-10-17| 825.63
#2007-10-18| 840.55
#2007-10-19| 838.78
#2007-10-22| 824.86
#2007-10-23| 838.56
#2007-10-24| 839.64
#2007-10-25| 843.26
#2007-10-26| 863.35
#2007-10-29| 871.76
#2007-10-30| 873.61
#2007-10-31| 878.61
#2007-11-01| 885.25
#2007-11-02| 866.21
#2007-11-05| 857.23
#2007-11-06| 863.03
#2007-11-07| 872.26
#2007-11-08| 854.62
#2007-11-09| 849.44
#2007-11-12| 835.99
#2007-11-13| 838.54
#2007-11-14| 850.94
#2007-11-15| 844.87
#2007-11-16| 832.41
#2007-11-19| 836.13
#2007-11-20| 836.52
#2007-11-21| 825.12
#2007-11-22| .
#2007-11-23| 822.90
#2007-11-26| 840.10
#2007-11-27| 840.19
#2007-11-28| 836.32
#2007-11-29| 854.99
#2007-11-30| 862.92
#2007-12-03| 868.85
#2007-12-04| 867.96
#2007-12-05| 871.67
#2007-12-06| 878.63
#2007-12-07| 874.30
#2007-12-10| 875.01
#2007-12-11| 880.94
#2007-12-12| 871.20
#2007-12-13| 859.87
#2007-12-14| 850.05
#2007-12-17| 828.59
#2007-12-18| 833.00
#2007-12-19| 829.74
#2007-12-20| 829.74
#2007-12-21| 842.08
#2007-12-24| 848.58
#2007-12-25| .
#2007-12-26| 857.64
#2007-12-27| 856.28
#2007-12-28| 857.76
#2007-12-31| 864.55
#2008-01-01| .
#2008-01-02| 868.53
#2008-01-03| 865.50
#2008-01-04| 856.96
#2008-01-07| 839.60
#2008-01-08| 835.08
#2008-01-09| 837.95
#2008-01-10| 833.49
#2008-01-11| 819.75
#2008-01-14| 822.49
#2008-01-15| 815.05
#2008-01-16| 781.12
#2008-01-17| 788.39
#2008-01-18| 783.61
#2008-01-21| .
#2008-01-22| 718.66
#2008-01-23| 741.54
#2008-01-24| 751.91
#2008-01-25| 784.80
#2008-01-28| 770.21
#2008-01-29| 779.58
#2008-01-30| 761.39
#2008-01-31| 768.63
#2008-02-01| 778.91
#2008-02-04| 793.21
#2008-02-05| 781.29
#2008-02-06| 757.83
#2008-02-07| 759.56
#2008-02-08| 763.04
#2008-02-11| 753.59
#2008-02-12| 752.13
#2008-02-13| 740.14
#2008-02-14| 761.96
#2008-02-15| 758.33
#2008-02-18| .
#2008-02-19| 767.59
#2008-02-20| 746.61
#2008-02-21| 764.99
#2008-02-22| 764.20
#2008-02-25| 775.66
#2008-02-26| 783.96
#2008-02-27| 800.05
#2008-02-28| 796.97
#2008-02-29| 790.03
#2008-03-03| 776.78
#2008-03-04| 771.01
#2008-03-05| 769.20
#2008-03-06| 779.63
#2008-03-07| 758.51
#2008-03-10| 740.84
#2008-03-11| 743.38
#2008-03-12| 745.80
#2008-03-13| 734.20
#2008-03-14| 723.71
#2008-03-17| 710.87
#2008-03-18| 713.31
#2008-03-19| 736.29
#2008-03-20| 727.79
#2008-03-21| .
#2008-03-24| 742.03
#2008-03-25| 770.14
#2008-03-26| 781.45
#2008-03-27| 777.26
#2008-03-28| 792.57
#2008-03-31| 790.18
#2008-04-01| 782.47
#2008-04-02| 801.12
#2008-04-03| 805.59
#2008-04-04| 811.76
#2008-04-07| 818.04
#2008-04-08| 804.08
#2008-04-09| 791.33
#2008-04-10| 792.53
#2008-04-11| 811.38
#2008-04-14| 796.23
#2008-04-15| 795.82
#2008-04-16| 803.92
#2008-04-17| 803.51
#2008-04-18| 796.66
#2008-04-21| 807.04
#2008-04-22| 802.98
#2008-04-23| 805.75
#2008-04-24| 800.50
#2008-04-25| 808.87
#2008-04-28| 809.72
#2008-04-29| 811.67
#2008-04-30| 816.42
#2008-05-01| 806.36
#2008-05-02| 814.05
#2008-05-05| 816.92
#2008-05-06| 819.24
#2008-05-07| 813.38
#2008-05-08| 818.08
#2008-05-09| 809.22
#2008-05-12| 812.40
#2008-05-13| 818.17
#2008-05-14| 815.26
#2008-05-15| 823.35
#2008-05-16| 824.54
#2008-05-19| 822.61
#2008-05-20| 816.53
#2008-05-21| 811.03
#2008-05-22| 806.67
#2008-05-23| 809.09
#2008-05-26| .
#2008-05-27| 792.84
#2008-05-28| 790.28
#2008-05-29| 797.16
#2008-05-30| 798.62
#2008-06-02| 805.12
#2008-06-03| 787.42
#2008-06-04| 800.90
#2008-06-05| 799.07
#2008-06-06| 808.91
#2008-06-09| 799.44
#2008-06-10| 778.76
#2008-06-11| 786.92
#2008-06-12| 763.18
#2008-06-13| 763.59
#2008-06-16| 768.07
#2008-06-17| 768.21
#2008-06-18| 768.20
#2008-06-19| 761.07
#2008-06-20| 753.95
#2008-06-23| 749.33
#2008-06-24| 750.36
#2008-06-25| 737.91
#2008-06-26| 744.52
#2008-06-27| 741.86
#2008-06-30| 737.83
#2008-07-01| 729.72
#2008-07-02| 716.47
#2008-07-03| 708.63
#2008-07-04| .
#2008-07-07| 718.14
#2008-07-08| 710.30
#2008-07-09| 714.19
#2008-07-10| 716.36
#2008-07-11| 715.98
#2008-07-14| 709.31
#2008-07-15| 704.18
#2008-07-16| 711.70
#2008-07-17| 717.96
#2008-07-18| 709.52
#2008-07-21| 721.18
#2008-07-22| 729.40
#2008-07-23| 734.96
#2008-07-24| 747.87
#2008-07-25| 732.40
#2008-07-28| 739.93
#2008-07-29| 722.34
#2008-07-30| 730.18
#2008-07-31| 737.12
#2008-08-01| 731.13
#2008-08-04| 734.67
#2008-08-05| 725.06
#2008-08-06| 733.89
#2008-08-07| 728.12
#2008-08-08| 722.15
#2008-08-11| 729.91
#2008-08-12| 726.86
#2008-08-13| 716.68
#2008-08-14| 713.40
#2008-08-15| 711.49
#2008-08-18| 712.88
#2008-08-19| 703.81
#2008-08-20| 709.95
#2008-08-21| 704.56
#2008-08-22| 688.62
#2008-08-25| 702.76
#2008-08-26| 690.41
#2008-08-27| 694.81
#2008-08-28| 692.55
#2008-08-29| 704.18
#2008-09-01| .
#2008-09-02| 682.28
#2008-09-03| 689.48
#2008-09-04| 685.18
#2008-09-05| 671.84
#2008-09-08| 684.37
#2008-09-09| 670.68
#2008-09-10| 669.68
#2008-09-11| 666.14
#2008-09-12| 671.69
#2008-09-15| 669.83
#2008-09-16| 654.23
#2008-09-17| 655.70
#2008-09-18| 648.84
#2008-09-19| 659.68
#2008-09-22| 667.38
#2008-09-23| 660.88
#2008-09-24| 661.56
#2008-09-25| 657.55
#2008-09-26| 657.38
#2008-09-29| 654.85
#2008-09-30| 630.56
#2008-10-01| 642.53
#2008-10-02| 634.85
#2008-10-03| 637.53
#2008-10-06| 619.29
#2008-10-07| 603.04
#2008-10-08| 556.42
#2008-10-09| 549.89
#2008-10-10| 501.82
#2008-10-13| 514.41
#2008-10-14| 551.89
#2008-10-15| 552.99
#2008-10-16| 516.84
#2008-10-17| 533.43
#2008-10-20| 552.83
#2008-10-21| 556.60
#2008-10-22| 535.42
#2008-10-23| 529.51
#2008-10-24| 501.18
#2008-10-27| 476.81
#2008-10-28| 490.19
#2008-10-29| 514.29
#2008-10-30| 547.40
#2008-10-31| 531.31
#2008-11-03| 549.20
#2008-11-04| 572.55
#2008-11-05| 584.78
#2008-11-06| 560.70
#2008-11-07| 554.13
#2008-11-10| 572.92
#2008-11-11| 554.38
#2008-11-12| 554.20
#2008-11-13| 540.89
#2008-11-14| 541.85
#2008-11-17| 539.62
#2008-11-18| 524.16
#2008-11-19| 522.29
#2008-11-20| 497.79
#2008-11-21| 510.27
#2008-11-24| 510.48
#2008-11-25| 517.88
#2008-11-26| 516.58
#2008-11-27| .
#2008-11-28| 523.44
#2008-12-01| 527.87
#2008-12-02| 508.53
#2008-12-03| 528.31
#2008-12-04| 533.87
#2008-12-05| 537.58
#2008-12-08| 557.06
#2008-12-09| 553.79
#2008-12-10| 565.23
#2008-12-11| 566.40
#2008-12-12| 549.12
#2008-12-15| 569.05
#2008-12-16| 569.47
#2008-12-17| 587.24
#2008-12-18| 590.96
#2008-12-19| 581.24
#2008-12-22| 573.48
#2008-12-23| 569.12
#2008-12-24| 571.92
#2008-12-25| .
#2008-12-26| 571.34
#2008-12-29| 580.25
#2008-12-30| 587.82
#2008-12-31| 590.02
#2009-01-01| .
#2009-01-02| 586.93
#2009-01-05| 576.45
#2009-01-06| 565.94
#2009-01-07| 559.47
#2009-01-08| 558.53
#2009-01-09| 563.12
#2009-01-12| 560.12
#2009-01-13| 547.42
#2009-01-14| 546.25
#2009-01-15| 523.74
#2009-01-16| 534.78
#2009-01-19| .
#2009-01-20| 523.07
#2009-01-21| 527.32
#2009-01-22| 534.79
#2009-01-23| 520.80
#2009-01-26| 522.40
#2009-01-27| 535.27
#2009-01-28| 531.15
#2009-01-29| 530.13
#2009-01-30| 525.84
#2009-02-02| 518.38
#2009-02-03| 524.60
#2009-02-04| 524.77
#2009-02-05| 514.07
#2009-02-06| 515.61
#2009-02-09| 506.65
#2009-02-10| 507.48
#2009-02-11| 505.68
#2009-02-12| 502.94
#2009-02-13| 512.16
#2009-02-16| .
#2009-02-17| 498.92
#2009-02-18| 492.75
#2009-02-19| 494.12
#2009-02-20| 482.82
#2009-02-23| 481.62
#2009-02-24| 469.93
#2009-02-25| 468.41
#2009-02-26| 465.09
#2009-02-27| 467.94
#2009-03-02| 455.64
#2009-03-03| 454.17
#2009-03-04| 455.80
#2009-03-05| 458.65
#2009-03-06| 451.65
#2009-03-09| 443.26
#2009-03-10| 444.91
#2009-03-11| 454.87
#2009-03-12| 445.71
#2009-03-13| 452.48
#2009-03-16| 460.85
#2009-03-17| 469.05
#2009-03-18| 469.68
#2009-03-19| 488.18
#2009-03-20| 479.58
#2009-03-23| 494.95
#2009-03-24| 504.35
#2009-03-25| 510.29
#2009-03-26| 516.36
#2009-03-27| 513.64
#2009-03-30| 498.73
#2009-03-31| 494.39
#2009-04-01| 500.60
#2009-04-02| 517.43
#2009-04-03| 510.54
#2009-04-06| 511.50
#2009-04-07| 513.78
#2009-04-08| 510.64
#2009-04-09| 521.29
#2009-04-10| .
#2009-04-13| 516.10
#2009-04-14| 518.52
#2009-04-15| 521.47
#2009-04-16| 525.75
#2009-04-17| 529.36
#2009-04-20| 526.61
#2009-04-21| 530.03
#2009-04-22| 531.91
#2009-04-23| 545.33
#2009-04-24| 539.51
#2009-04-27| 540.83
#2009-04-28| 530.75
#2009-04-29| 538.97
#2009-04-30| 551.18
#2009-05-01| 545.93
#2009-05-04| 557.19
#2009-05-05| 559.91
#2009-05-06| 560.68
#2009-05-07| 572.82
#2009-05-08| 576.24
#2009-05-11| 580.26
#2009-05-12| 583.64
#2009-05-13| 591.62
#2009-05-14| 579.93
#2009-05-15| 591.65
#2009-05-18| 581.49
#2009-05-19| 593.23
#2009-05-20| 600.97
#2009-05-21| 592.84
#2009-05-22| 593.73
#2009-05-25| .
#2009-05-26| 595.99
#2009-05-27| 596.56
#2009-05-28| 590.53
#2009-05-29| 600.75
#2009-06-01| 607.44
#2009-06-02| 617.25
#2009-06-03| 618.81
#2009-06-04| 610.00
#2009-06-05| 609.24
#2009-06-08| 600.78
#2009-06-09| 604.97
#2009-06-10| 616.16
#2009-06-11| 616.05
#2009-06-12| 622.19
#2009-06-15| 621.18
#2009-06-16| 616.17
#2009-06-17| 617.20
#2009-06-18| 620.29
#2009-06-19| 619.66
#2009-06-22| 621.12
#2009-06-23| 612.16
#2009-06-24| 616.27
#2009-06-25| 615.57
#2009-06-26| 627.80
#2009-06-29| 626.08
#2009-06-30| 634.31
#2009-07-01| 633.30
#2009-07-02| 632.52
#2009-07-03| .
#2009-07-06| 630.65
#2009-07-07| 633.85
#2009-07-08| 626.97
#2009-07-09| 624.95
#2009-07-10| 631.53
#2009-07-13| 615.94
#2009-07-14| 627.34
#2009-07-15| 633.14
#2009-07-16| 635.98
#2009-07-17| 641.87
#2009-07-20| 648.83
#2009-07-21| 660.76
#2009-07-22| 665.52
#2009-07-23| 659.90
#2009-07-24| 661.32
#2009-07-27| 669.62
#2009-07-28| 681.52
#2009-07-29| 675.15
#2009-07-30| 675.73
#2009-07-31| 681.23
#2009-08-03| 683.05
#2009-08-04| 682.99
#2009-08-05| 678.09
#2009-08-06| 675.44
#2009-08-07| 664.79
#2009-08-10| 670.19
#2009-08-11| 680.35
#2009-08-12| 675.87
#2009-08-13| 684.30
#2009-08-14| 688.05
#2009-08-17| 673.41
#2009-08-18| 674.95
#2009-08-19| 677.45
#2009-08-20| 682.91
#2009-08-21| 680.55
#2009-08-24| 696.06
#2009-08-25| 693.30
#2009-08-26| 695.82
#2009-08-27| 692.30
#2009-08-28| 695.75
#2009-08-31| 696.71
#2009-09-01| 696.07
#2009-09-02| 688.94
#2009-09-03| 691.73
#2009-09-04| 689.37
#2009-09-07| .
#2009-09-08| 702.00
#2009-09-09| 706.19
#2009-09-10| 710.12
#2009-09-11| 717.47
#2009-09-14| 712.46
#2009-09-15| 712.20
#2009-09-16| 716.87
#2009-09-17| 725.40
#2009-09-18| 721.46
#2009-09-21| 715.84
#2009-09-22| 723.66
#2009-09-23| 726.60
#2009-09-24| 729.62
#2009-09-25| 729.96
#2009-09-28| 728.42
#2009-09-29| 730.91
#2009-09-30| 742.34
#2009-10-01| 737.23
#2009-10-02| 722.94
#2009-10-05| 727.61
#2009-10-06| 733.26
#2009-10-07| 735.65
#2009-10-08| 743.25
#2009-10-09| 743.07
#2009-10-12| 745.13
#2009-10-13| 743.03
#2009-10-14| 752.17
#2009-10-15| 754.67
#2009-10-16| 752.35
#2009-10-19| 759.04
#2009-10-20| 759.54
#2009-10-21| 755.13
#2009-10-22| 747.37
#2009-10-23| 754.46
#2009-10-26| 757.04
#2009-10-27| 749.61
#2009-10-28| 744.14
#2009-10-29| 737.29
#2009-10-30| 742.40
#2009-11-02| 737.05
#2009-11-03| 734.96
#2009-11-04| 736.07
#2009-11-05| 729.10
#2009-11-06| 737.29
#2009-11-09| 744.96
#2009-11-10| 750.06
#2009-11-11| 750.75
#2009-11-12| 743.04
#2009-11-13| 751.62
#2009-11-16| 763.96
#2009-11-17| 759.36
#2009-11-18| 760.94
#2009-11-19| 751.61
#2009-11-20| 748.70
#2009-11-23| 756.17
#2009-11-24| 751.58
#2009-11-25| 759.76
#2009-11-26| .
#2009-11-27| 744.81
#2009-11-30| 765.15
#2009-12-01| 774.39
#2009-12-02| 774.85
#2009-12-03| 775.63
#2009-12-04| 761.07
#2009-12-07| 759.29
#2009-12-08| 759.84
#2009-12-09| 757.02
#2009-12-10| 752.54
#2009-12-11| 751.22
#2009-12-14| 756.05
#2009-12-15| 748.87
#2009-12-16| 746.89
#2009-12-17| 735.45
#2009-12-18| 733.89
#2009-12-21| 731.56
#2009-12-22| 730.70
#2009-12-23| 739.54
#2009-12-24| 744.28
#2009-12-25| .
#2009-12-28| 751.18
#2009-12-29| 761.12
#2009-12-30| 756.08
#2009-12-31| 760.04
#2010-01-01| .
#2010-01-04| 771.24
#2010-01-05| 776.47
#2010-01-06| 775.53
#2010-01-07| 770.73
#2010-01-08| 776.33
#2010-01-11| 784.45
#2010-01-12| 785.41
#2010-01-13| 780.16
#2010-01-14| 783.95
#2010-01-15| 788.42
#2010-01-18| .
#2010-01-19| 781.14
#2010-01-20| 774.53
#2010-01-21| 767.72
#2010-01-22| 758.45
#2010-01-25| 757.78
#2010-01-26| 749.69
#2010-01-27| 742.42
#2010-01-28| 744.45
#2010-01-29| 730.68
#2010-02-01| 725.74
#2010-02-02| 732.45
#2010-02-03| 736.78
#2010-02-04| 737.95
#2010-02-05| 726.24
#2010-02-08| 721.67
#2010-02-09| 722.23
#2010-02-10| 724.39
#2010-02-11| 731.76
#2010-02-12| 737.05
#2010-02-15| .
#2010-02-16| 738.91
#2010-02-17| 744.72
#2010-02-18| 750.76
#2010-02-19| 738.18
#2010-02-22| 757.00
#2010-02-23| 761.75
#2010-02-24| 757.51
#2010-02-25| 754.48
#2010-02-26| 767.17
#2010-03-01| 776.17
#2010-03-02| 778.33
#2010-03-03| 784.17
#2010-03-04| 781.47
#2010-03-05| 784.36
#2010-03-08| 794.11
#2010-03-09| 794.84
#2010-03-10| 791.78
#2010-03-11| 797.03
#2010-03-12| 799.41
#2010-03-15| 795.91
#2010-03-16| 795.92
#2010-03-17| 806.71
#2010-03-18| 804.64
#2010-03-19| 807.82
#2010-03-22| 808.35
#2010-03-23| 810.21
#2010-03-24| 801.72
#2010-03-25| 792.89
#2010-03-26| 797.96
#2010-03-29| 802.11
#2010-03-30| 810.36
#2010-03-31| 804.88
#2010-04-01| 813.30
#2010-04-02| .
#2010-04-05| 810.98
#2010-04-06| 814.89
#2010-04-07| 818.03
#2010-04-08| 822.60
#2010-04-09| 828.79
#2010-04-12| 830.66
#2010-04-13| 823.80
#2010-04-14| 828.33
#2010-04-15| 829.68
#2010-04-16| 822.12
#2010-04-19| 810.42
#2010-04-20| 811.40
#2010-04-21| 816.20
#2010-04-22| 812.90
#2010-04-23| 808.98
#2010-04-26| 815.79
#2010-04-27| 817.28
#2010-04-28| 803.72
#2010-04-29| 802.99
#2010-04-30| 809.23
#2010-05-03| 800.12
#2010-05-04| 793.94
#2010-05-05| 790.28
#2010-05-06| 777.98
#2010-05-07| 768.47
#2010-05-10| 777.69
#2010-05-11| 777.35
#2010-05-12| 780.66
#2010-05-13| 791.41
#2010-05-14| 782.62
#2010-05-17| 760.05
#2010-05-18| 761.31
#2010-05-19| 745.90
#2010-05-20| 739.39
#2010-05-21| 729.64
#2010-05-24| 730.07
#2010-05-25| 708.95
#2010-05-26| 715.87
#2010-05-27| 722.73
#2010-05-28| 735.57
#2010-05-31| .
#2010-06-01| 734.50
#2010-06-02| 724.88
#2010-06-03| 742.17
#2010-06-04| 737.90
#2010-06-07| 715.45
#2010-06-08| 722.40
#2010-06-09| 725.66
#2010-06-10| 733.98
#2010-06-11| 740.69
#2010-06-14| 752.75
#2010-06-15| 754.93
#2010-06-16| 761.00
#2010-06-17| 763.00
#2010-06-18| 768.64
#2010-06-21| 782.86
#2010-06-22| 777.63
#2010-06-23| 772.29
#2010-06-24| 775.60
#2010-06-25| 766.16
#2010-06-28| 766.28
#2010-06-29| 756.02
#2010-06-30| 747.37
#2010-07-01| 742.18
#2010-07-02| 742.47
#2010-07-05| .
#2010-07-06| 749.15
#2010-07-07| 749.28
#2010-07-08| 758.94
#2010-07-09| 761.60
#2010-07-12| 759.40
#2010-07-13| 760.90
#2010-07-14| 770.68
#2010-07-15| 766.54
#2010-07-16| 762.84
#2010-07-19| 757.31
#2010-07-20| 761.03
#2010-07-21| 762.27
#2010-07-22| 765.99
#2010-07-23| 773.21
#2010-07-26| 779.77
#2010-07-27| 781.09
#2010-07-28| 787.55
#2010-07-29| 790.33
#2010-07-30| 789.11
#2010-08-02| 797.37
#2010-08-03| 801.39
#2010-08-04| 795.87
#2010-08-05| 804.81
#2010-08-06| 808.03
#2010-08-09| 809.34
#2010-08-10| 802.97
#2010-08-11| 790.30
#2010-08-12| 780.78
#2010-08-13| 787.88
#2010-08-16| 792.06
#2010-08-17| 797.16
#2010-08-18| 802.79
#2010-08-19| 806.09
#2010-08-20| 793.91
#2010-08-23| 796.94
#2010-08-24| 793.80
#2010-08-25| 781.89
#2010-08-26| 790.33
#2010-08-27| 797.03
#2010-08-30| 805.69
#2010-08-31| 796.81
#2010-09-01| 811.81
#2010-09-02| 819.76
#2010-09-03| 820.91
#2010-09-06| .
#2010-09-07| 828.41
#2010-09-08| 824.37
#2010-09-09| 832.15
#2010-09-10| 835.51
#2010-09-13| 847.19
#2010-09-14| 849.15
#2010-09-15| 840.32
#2010-09-16| 837.06
#2010-09-17| 841.86
#2010-09-20| 845.76
#2010-09-21| 844.65
#2010-09-22| 854.53
#2010-09-23| 854.55
#2010-09-24| 855.76
#2010-09-27| 868.64
#2010-09-28| 869.68
#2010-09-29| 871.17
#2010-09-30| 863.31
#2010-10-01| 865.45
#2010-10-04| 867.14
#2010-10-05| 871.44
#2010-10-06| 884.61
#2010-10-07| 894.59
#2010-10-08| 891.41
#2010-10-11| 887.51
#2010-10-12| 873.14
#2010-10-13| 873.73
#2010-10-14| 884.13
#2010-10-15| 874.66
#2010-10-18| 875.68
#2010-10-19| 867.76
#2010-10-20| 871.84
#2010-10-21| 874.02
#2010-10-22| 873.77
#2010-10-25| 885.31
#2010-10-26| 875.10
#2010-10-27| 863.04
#2010-10-28| 870.36
#2010-10-29| 868.12
#2010-11-01| 872.45
#2010-11-02| 876.63
#2010-11-03| 875.20
#2010-11-04| 893.87
#2010-11-05| 896.62
#2010-11-08| 898.20
#2010-11-09| 900.34
#2010-11-10| 886.66
#2010-11-11| 888.22
#2010-11-12| 880.01
#2010-11-15| 876.74
#2010-11-16| 872.83
#2010-11-17| 868.33
#2010-11-18| 882.80
#2010-11-19| 885.27
#2010-11-22| 887.96
#2010-11-23| 879.34
#2010-11-24| 877.47
#2010-11-25| .
#2010-11-26| 864.74
#2010-11-29| 861.64
#2010-11-30| 856.36
#2010-12-01| 861.95
#2010-12-02| 872.49
#2010-12-03| 882.33
#2010-12-06| 881.47
#2010-12-07| 881.81
#2010-12-08| 869.19
#2010-12-09| 872.55
#2010-12-10| 872.10
#2010-12-13| 877.11
#2010-12-14| 884.98
#2010-12-15| 879.77
#2010-12-16| 875.43
#2010-12-17| 876.73
#2010-12-20| 875.32
#2010-12-21| 882.02
#2010-12-22| 883.87
#2010-12-23| 889.22
#2010-12-24| .
#2010-12-27| 889.87
#2010-12-28| 892.05
#2010-12-29| 897.80
#2010-12-30| 899.58
#2010-12-31| 904.49
#2011-01-03| 902.67
#2011-01-04| 900.24
#2011-01-05| 885.72
#2011-01-06| 885.66
#2011-01-07| 886.63
#2011-01-10| 883.24
#2011-01-11| 882.30
#2011-01-12| 885.41
#2011-01-13| 896.51
#2011-01-14| 899.30
#2011-01-17| .
#2011-01-18| 903.16
#2011-01-19| 912.83
#2011-01-20| 899.13
#2011-01-21| 894.83
#2011-01-24| 894.29
#2011-01-25| 898.49
#2011-01-26| 900.51
#2011-01-27| 898.81
#2011-01-28| 896.87
#2011-01-31| 893.96
#2011-02-01| 899.47
#2011-02-02| 905.97
#2011-02-03| 905.17
#2011-02-04| 910.46
#2011-02-07| 911.69
#2011-02-08| 911.60
#2011-02-09| 901.36
#2011-02-10| 892.49
#2011-02-11| 888.17
#2011-02-14| 898.69
#2011-02-15| 896.58
#2011-02-16| 898.42
#2011-02-17| 905.54
#2011-02-18| 911.49
#2011-02-21| .
#2011-02-22| 899.32
#2011-02-23| 895.81
#2011-02-24| 891.49
#2011-02-25| 902.35
#2011-02-28| 905.70
#2011-03-01| 915.27
#2011-03-02| 907.81
#2011-03-03| 908.22
#2011-03-04| 916.99
#2011-03-07| 909.49
#2011-03-08| 905.50
#2011-03-09| 906.52
#2011-03-10| 895.10
#2011-03-11| 890.53
#2011-03-14| 862.91
#2011-03-15| 809.71
#2011-03-16| 834.38
#2011-03-17| 835.51
#2011-03-18| 838.08
#2011-03-21| 843.06
#2011-03-22| 863.06
#2011-03-23| 860.27
#2011-03-24| 863.23
#2011-03-25| 868.34
#2011-03-28| 863.21
#2011-03-29| 865.38
#2011-03-30| 881.06
#2011-03-31| 885.54
#2011-04-01| 882.20
#2011-04-04| 889.67
#2011-04-05| 879.54
#2011-04-06| 881.76
#2011-04-07| 885.74
#2011-04-08| 899.50
#2011-04-11| 903.62
#2011-04-12| 893.95
#2011-04-13| 897.53
#2011-04-14| 903.70
#2011-04-15| 903.31
#2011-04-18| 906.93
#2011-04-19| 901.78
#2011-04-20| 913.88
#2011-04-21| 925.52
#2011-04-22| .
#2011-04-25| 922.54
#2011-04-26| 923.71
#2011-04-27| 919.81
#2011-04-28| 937.93
#2011-04-29| 937.44
#2011-05-02| 943.01
#2011-05-03| 940.05
#2011-05-04| 933.96
#2011-05-05| 932.09
#2011-05-06| 932.44
#2011-05-09| 929.37
#2011-05-10| 932.72
#2011-05-11| 936.42
#2011-05-12| 925.50
#2011-05-13| 928.06
#2011-05-16| 922.37
#2011-05-17| 918.53
#2011-05-18| 927.02
#2011-05-19| 928.15
#2011-05-20| 931.31
#2011-05-23| 914.98
#2011-05-24| 917.80
#2011-05-25| 911.87
#2011-05-26| 924.48
#2011-05-27| 934.37
#2011-05-30| .
#2011-05-31| 943.85
#2011-06-01| 949.35
#2011-06-02| 938.10
#2011-06-03| 934.72
#2011-06-06| 936.16
#2011-06-07| 937.77
#2011-06-08| 933.83
#2011-06-09| 932.99
#2011-06-10| 934.92
#2011-06-13| 933.72
#2011-06-14| 941.58
#2011-06-15| 936.97
#2011-06-16| 920.52
#2011-06-17| 920.44
#2011-06-20| 917.25
#2011-06-21| 930.27
#2011-06-22| 936.84
#2011-06-23| 923.65
#2011-06-24| 931.91
#2011-06-27| 922.02
#2011-06-28| 927.72
#2011-06-29| 944.97
#2011-06-30| 957.87
#2011-07-01| 956.31
#2011-07-04| .
#2011-07-05| 962.53
#2011-07-06| 965.67
#2011-07-07| 967.97
#2011-07-08| 978.84
#2011-07-11| 972.57
#2011-07-12| 963.62
#2011-07-13| 979.76
#2011-07-14| 974.75
#2011-07-15| 974.32
#2011-07-18| 970.70
#2011-07-19| 975.47
#2011-07-20| 986.53
#2011-07-21| 992.48
#2011-07-22|1003.36
#2011-07-25| 993.33
#2011-07-26| 999.48
#2011-07-27| 999.99
#2011-07-28| 991.38
#2011-07-29| 985.32
#2011-08-01|1001.40
#2011-08-02| 990.06
#2011-08-03| 973.47
#2011-08-04| 953.25
#2011-08-05| 923.51
#2011-08-08| 906.44
#2011-08-09| 894.38
#2011-08-10| 918.70
#2011-08-11| 925.32
#2011-08-12| 935.47
#2011-08-15| 956.82
#2011-08-16| 955.70
#2011-08-17| 969.66
#2011-08-18| 966.68
#2011-08-19| 950.17
#2011-08-22| 935.03
#2011-08-23| 950.72
#2011-08-24| 944.13
#2011-08-25| 934.68
#2011-08-26| 936.22
#2011-08-29| 947.99
#2011-08-30| 954.48
#2011-08-31| 969.17
#2011-09-01| 970.40
#2011-09-02| 959.99
#2011-09-05| .
#2011-09-06| 936.24
#2011-09-07| 954.25
#2011-09-08| 959.36
#2011-09-09| 955.63
#2011-09-12| 936.48
#2011-09-13| 936.91
#2011-09-14| 923.44
#2011-09-15| 931.28
#2011-09-16| 936.65
#2011-09-19| 924.22
#2011-09-20| 921.64
#2011-09-21| 919.17
#2011-09-22| 888.61
#2011-09-23| 882.87
#2011-09-26| 870.99
#2011-09-27| 902.37
#2011-09-28| 910.33
#2011-09-29| 911.25
#2011-09-30| 901.01
#2011-10-03| 884.79
#2011-10-04| 870.34
#2011-10-05| 871.61
#2011-10-06| 887.57
#2011-10-07| 905.02
#2011-10-10| 911.11
#2011-10-11| 919.76
#2011-10-12| 920.38
#2011-10-13| 927.65
#2011-10-14| 924.07
#2011-10-17| 932.19
#2011-10-18| 918.50
#2011-10-19| 926.41
#2011-10-20| 914.96
#2011-10-21| 914.26
#2011-10-24| 933.41
#2011-10-25| 932.55
#2011-10-26| 928.97
#2011-10-27| 952.91
#2011-10-28| 959.33
#2011-10-31| 940.02
#2011-11-01| 920.79
#2011-11-02| 919.14
#2011-11-03| 916.69
#2011-11-04| 927.79
#2011-11-07| 929.93
#2011-11-08| 929.56
#2011-11-09| 933.72
#2011-11-10| 915.20
#2011-11-11| 926.91
#2011-11-14| 932.27
#2011-11-15| 925.60
#2011-11-16| 916.06
#2011-11-17| 911.83
#2011-11-18| 902.47
#2011-11-21| 892.02
#2011-11-22| 885.23
#2011-11-23| 873.58
#2011-11-24| .
#2011-11-25| 858.31
#2011-11-28| 866.92
#2011-11-29| 881.36
#2011-11-30| 890.46
#2011-12-01| 901.83
#2011-12-02| 911.32
#2011-12-05| 920.83
#2011-12-06| 908.61
#2011-12-07| 918.35
#2011-12-08| 915.00
#2011-12-09| 902.83
#2011-12-12| 902.90
#2011-12-13| 898.24
#2011-12-14| 888.31
#2011-12-15| 883.37
#2011-12-16| 890.07
#2011-12-19| 873.69
#2011-12-20| 882.33
#2011-12-21| 894.87
#2011-12-22| 889.45
#2011-12-23| 893.07
#2011-12-26| .
#2011-12-27| 891.76
#2011-12-28| 887.66
#2011-12-29| 888.50
#2011-12-30| 898.96
#2012-01-02| .
#2012-01-03| 907.02
#2012-01-04| 913.96
#2012-01-05| 906.21
#2012-01-06| 898.98
#2012-01-09| 900.47
#2012-01-10| 909.87
#2012-01-11| 909.99
#2012-01-12| 908.68
#2012-01-13| 907.78
#2012-01-16| .
#2012-01-17| 913.10
#2012-01-18| 913.53
#2012-01-19| 910.90
#2012-01-20| 908.72
#2012-01-23| 913.47
#2012-01-24| 910.09
#2012-01-25| 908.80
#2012-01-26| 918.46
#2012-01-27| 921.40
#2012-01-30| 917.33
#2012-01-31| 926.49
#2012-02-01| 929.58
#2012-02-02| 933.28
#2012-02-03| 931.06
#2012-02-06| 933.94
#2012-02-07| 936.42
#2012-02-08| 942.71
#2012-02-09| 939.38
#2012-02-10| 932.53
#2012-02-13| 941.31
#2012-02-14| 934.31
#2012-02-15| 941.28
#2012-02-16| 929.91
#2012-02-17| 934.00
#2012-02-20| .
#2012-02-21| 942.34
#2012-02-22| 942.50
#2012-02-23| 947.07
#2012-02-24| 946.98
#2012-02-27| 944.82
#2012-02-28| 950.34
#2012-02-29| 958.23
#2012-03-01| 956.27
#2012-03-02| 958.09
#2012-03-05| 955.29
#2012-03-06| 947.01
#2012-03-07| 941.30
#2012-03-08| 949.56
#2012-03-09| 948.91
#2012-03-12| 943.53
#2012-03-13| 949.72
#2012-03-14| 944.83
#2012-03-15| 948.48
#2012-03-16| 950.92
#2012-03-19| 951.44
#2012-03-20| 941.83
#2012-03-21| 938.57
#2012-03-22| 945.32
#2012-03-23| 945.73
#2012-03-26| 942.29
#2012-03-27| 953.18
#2012-03-28| 952.22
#2012-03-29| 958.87
#2012-03-30| 967.37
#2012-04-02| 968.88
#2012-04-03| 968.12
#2012-04-04| 956.47
#2012-04-05| 953.31
#2012-04-06| .
#2012-04-09| 956.89
#2012-04-10| 953.70
#2012-04-11| 948.75
#2012-04-12| 956.71
#2012-04-13| 965.12
#2012-04-16| 963.11
#2012-04-17| 963.34
#2012-04-18| 966.22
#2012-04-19| 963.30
#2012-04-20| 964.10
#2012-04-23| 958.94
#2012-04-24| 957.08
#2012-04-25| 961.74
#2012-04-26| 970.49
#2012-04-27| 971.42
#2012-04-30| 976.91
#2012-05-01| 972.19
#2012-05-02| 976.28
#2012-05-03| 976.08
#2012-05-04| 975.95
#2012-05-07| 954.86
#2012-05-08| 957.42
#2012-05-09| 946.75
#2012-05-10| 948.09
#2012-05-11| 941.35
#2012-05-14| 936.38
#2012-05-15| 932.64
#2012-05-16| 917.73
#2012-05-17| 921.08
#2012-05-18| 907.47
#2012-05-21| 909.13
#2012-05-22| 912.89
#2012-05-23| 899.12
#2012-05-24| 899.37
#2012-05-25| 899.08
#2012-05-28| .
#2012-05-29| 906.47
#2012-05-30| 902.16
#2012-05-31| 904.16
#2012-06-01| 897.85
#2012-06-04| 886.18
#2012-06-05| 884.19
#2012-06-06| 892.92
#2012-06-07| 900.27
#2012-06-08| 886.75
#2012-06-11| 894.87
#2012-06-12| 890.15
#2012-06-13| 891.13
#2012-06-14| 887.02
#2012-06-15| 896.71
#2012-06-18| 903.75
#2012-06-19| 906.05
#2012-06-20| 912.02
#2012-06-21| 905.79
#2012-06-22| 897.39
#2012-06-25| 895.74
#2012-06-26| 897.69
#2012-06-27| 908.87
#2012-06-28| 914.57
#2012-06-29| 924.53
#2012-07-02| 927.11
#2012-07-03| 931.42
#2012-07-04| .
#2012-07-05| 934.07
#2012-07-06| 933.43
#2012-07-09| 927.96
#2012-07-10| 927.74
#2012-07-11| 931.12
#2012-07-12| 925.40
#2012-07-13| 929.85
#2012-07-16| 934.83
#2012-07-17| 941.71
#2012-07-18| 938.13
#2012-07-19| 951.99
#2012-07-20| 944.87
#2012-07-23| 932.34
#2012-07-24| 934.47
#2012-07-25| 927.81
#2012-07-26| 935.17
#2012-07-27| 941.02
#2012-07-30| 949.47
#2012-07-31| 954.46
#2012-08-01| 955.04
#2012-08-02| 951.37
#2012-08-03| 946.75
#2012-08-06| 961.25
#2012-08-07| 964.03
#2012-08-08| 968.43
#2012-08-09| 969.11
#2012-08-10| 970.57
#2012-08-13| 973.51
#2012-08-14| 973.57
#2012-08-15| 971.50
#2012-08-16| 976.76
#2012-08-17| 977.21
#2012-08-20| 981.96
#2012-08-21| 991.08
#2012-08-22| 991.06
#2012-08-23|1001.98
#2012-08-24| 987.92
#2012-08-27| 987.36
#2012-08-28| 988.22
#2012-08-29| 987.40
#2012-08-30| 978.77
#2012-08-31| 981.14
#2012-09-03| .
#2012-09-04| 980.98
#2012-09-05| 974.03
#2012-09-06| 974.94
#2012-09-07| 984.42
#2012-09-10| 984.60
#2012-09-11| 987.94
#2012-09-12| 994.04
#2012-09-13| 995.45
#2012-09-14|1001.19
#2012-09-17| 993.88
#2012-09-18| 982.80
#2012-09-19| 993.85
#2012-09-20| 990.70
#2012-09-21| 998.61
#2012-09-24|1000.99
#2012-09-25|1001.76
#2012-09-26|1001.05
#2012-09-27|1001.42
#2012-09-28| 998.51
#2012-10-01| 992.76
#2012-10-02| 989.75
#2012-10-03| 980.97
#2012-10-04| 990.64
#2012-10-05| 993.65
#2012-10-08| 993.85
#2012-10-09| 992.07
#2012-10-10| 986.35
#2012-10-11| 981.67
#2012-10-12| 981.85
#2012-10-15| 981.15
#2012-10-16| 991.09
#2012-10-17|1001.38
#2012-10-18|1002.63
#2012-10-19|1000.15
#2012-10-22| 994.73
#2012-10-23| 992.47
#2012-10-24| 995.30
#2012-10-25|1000.96
#2012-10-26| 996.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 999.21
#2012-11-01| 995.04
#2012-11-02| 992.19
#2012-11-05| 990.60
#2012-11-06| 989.17
#2012-11-07| 991.70
#2012-11-08| 985.19
#2012-11-09| 985.27
#2012-11-12| 981.43
#2012-11-13| 978.77
#2012-11-14| 975.93
#2012-11-15| 967.24
#2012-11-16| 964.08
#2012-11-19| 974.02
#2012-11-20| 976.64
#2012-11-21| 972.66
#2012-11-22| .
#2012-11-23| 981.93
#2012-11-26| 987.26
#2012-11-27| 992.33
#2012-11-28| 993.63
#2012-11-29|1000.00
#2012-11-30|1000.00
#2012-12-03|1001.79
#2012-12-04|1004.70
#2012-12-05|1008.52
#2012-12-06|1012.07
#2012-12-07|1014.95
#2012-12-10|1017.61
#2012-12-11|1022.72
#2012-12-12|1024.71
#2012-12-13|1017.53
#2012-12-14|1016.93
#2012-12-17|1015.37
#2012-12-18|1017.89
#2012-12-19|1021.64
#2012-12-20|1019.38
#2012-12-21|1016.23
#2012-12-24|1012.54
#2012-12-25|1014.68
#2012-12-26|1015.92
#2012-12-27|1019.04
#2012-12-28|1023.47
#2012-12-31|1021.01
#2013-01-01|1021.02
#2013-01-02|1027.56
#2013-01-03|1033.34
#2013-01-04|1031.61
#2013-01-07|1043.45
#2013-01-08|1044.45
#2013-01-09|1046.52
#2013-01-10|1047.36
#2013-01-11|1049.23
#2013-01-14|1050.47
#2013-01-15|1057.27
#2013-01-16|1055.97
#2013-01-17|1056.55
#2013-01-18|1059.09
#2013-01-21|1060.64
#2013-01-22|1067.21
#2013-01-23|1062.63
#2013-01-24|1052.84
#2013-01-25|1055.82
#2013-01-28|1057.07
#2013-01-29|1063.62
#2013-01-30|1062.13
#2013-01-31|1057.79
#2013-02-01|1057.85
#2013-02-04|1061.30
#2013-02-05|1053.12
#2013-02-06|1063.02
#2013-02-07|1062.37
#2013-02-08|1061.20
#2013-02-11|1057.15
#2013-02-12|1066.45
#2013-02-13|1061.10
#2013-02-14|1066.44
#2013-02-15|1061.94
#2013-02-18|1071.06
#2013-02-19|1075.18
#2013-02-20|1083.78
#2013-02-21|1076.35
#2013-02-22|1084.40
#2013-02-25|1090.33
#2013-02-26|1081.86
#2013-02-27|1078.71
#2013-02-28|1095.95
#2013-03-01|1096.60
#2013-03-04|1094.28
#2013-03-05|1106.50
#2013-03-06|1122.64
#2013-03-07|1116.61
#2013-03-08|1122.05
#2013-03-11|1128.31
#2013-03-12|1123.83
#2013-03-13|1117.23
#2013-03-14|1119.45
#2013-03-15|1144.38
#2013-03-18|1128.12
#2013-03-19|1127.81
#2013-03-20|1126.35
#2013-03-21|1136.14
#2013-03-22|1132.97
#2013-03-25|1147.83
#2013-03-26|1149.51
#2013-03-27|1155.60
#2013-03-28|1155.07
#2013-03-29|1158.79
#2013-04-01|1144.26
#2013-04-02|1153.44
#2013-04-03|1170.05
#2013-04-04|1156.86
#2013-04-05|1157.29
#2013-04-08|1160.24
#2013-04-09|1166.73
#2013-04-10|1167.29
#2013-04-11|1181.50
#2013-04-12|1183.24
#2013-04-15|1175.65
#2013-04-16|1177.22
#2013-04-17|1196.25
#2013-04-18|1191.26
#2013-04-19|1186.47
#2013-04-22|1198.81
#2013-04-23|1202.09
#2013-04-24|1212.68
#2013-04-25|1217.32
#2013-04-26|1220.56
#2013-04-29|1223.24
#2013-04-30|1234.33
#2013-05-01|1226.42
#2013-05-02|1212.22
#2013-05-03|1211.10
#2013-05-06|1205.65
#2013-05-07|1212.57
#2013-05-08|1212.41
#2013-05-09|1204.55
#2013-05-10|1186.73
#2013-05-13|1188.09
#2013-05-14|1185.59
#2013-05-15|1188.01
#2013-05-16|1181.92
#2013-05-17|1170.02
#2013-05-20|1175.67
#2013-05-21|1172.74
#2013-05-22|1168.98
#2013-05-23|1133.00
#2013-05-24|1131.79
#2013-05-27|1123.83
#2013-05-28|1121.86
#2013-05-29|1129.51
#2013-05-30|1103.32
#2013-05-31|1102.90
#2013-06-03|1094.24
#2013-06-04|1093.11
#2013-06-05|1088.27
#2013-06-06|1064.06
#2013-06-07|1064.19
#2013-06-10|1072.39
#2013-06-11|1069.72
#2013-06-12|1081.76
#2013-06-13|1058.72
#2013-06-14|1078.97
#2013-06-17|1094.92
#2013-06-18|1083.97
#2013-06-19|1103.58
#2013-06-20|1053.96
#2013-06-21|1062.92
#2013-06-24|1053.84
#2013-06-25|1049.63
#2013-06-26|1057.27
#2013-06-27|1077.94
#2013-06-28|1087.39
#2013-07-01|1088.99
#2013-07-02|1099.34
#2013-07-03|1086.94
#2013-07-04|1092.80
#2013-07-05|1096.83
#2013-07-08|1089.36
#2013-07-09|1111.16
#2013-07-10|1118.66
#2013-07-11|1133.52
#2013-07-12|1126.63
#2013-07-15|1125.18
#2013-07-16|1132.69
#2013-07-17|1129.70
#2013-07-18|1128.22
#2013-07-19|1126.43
#2013-07-22|1139.31
#2013-07-23|1143.65
#2013-07-24|1138.59
#2013-07-25|1132.36
#2013-07-26|1128.58
#2013-07-29|1115.45
#2013-07-30|1114.19
#2013-07-31|1100.10
#2013-08-01|1108.51
#2013-08-02|1124.67
#2013-08-05|1122.55
#2013-08-06|1129.63
#2013-08-07|1109.98
#2013-08-08|1115.88
#2013-08-09|1108.10
#2013-08-12|1106.82
#2013-08-13|1113.35
#2013-08-14|1124.59
#2013-08-15|1107.59
#2013-08-16|1103.68
#2013-08-19|1102.21
#2013-08-20|1087.94
#2013-08-21|1081.04
#2013-08-22|1071.04
#2013-08-23|1083.94
#2013-08-26|1086.26
#2013-08-27|1079.86
#2013-08-28|1069.37
#2013-08-29|1075.60
#2013-08-30|1077.44
#2013-09-02|1087.28
#2013-09-03|1098.09
#2013-09-04|1099.69
#2013-09-05|1092.39
#2013-09-06|1097.04
#2013-09-09|1115.41
#2013-09-10|1123.48
#2013-09-11|1124.38
#2013-09-12|1127.08
#2013-09-13|1127.25
#2013-09-16|1141.01
#2013-09-17|1132.86
#2013-09-18|1137.91
#2013-09-19|1157.48
#2013-09-20|1156.31
#2013-09-23|1160.05
#2013-09-24|1156.97
#2013-09-25|1157.91
#2013-09-26|1161.73
#2013-09-27|1166.73
#2013-09-30|1153.26
#2013-10-01|1153.84
#2013-10-02|1149.70
#2013-10-03|1151.23
#2013-10-04|1151.40
#2013-10-07|1140.53
#2013-10-08|1143.97
#2013-10-09|1143.60
#2013-10-10|1148.55
#2013-10-11|1159.16
#2013-10-14|1157.57
#2013-10-15|1164.27
#2013-10-16|1159.84
#2013-10-17|1170.70
#2013-10-18|1180.04
#2013-10-21|1185.20
#2013-10-22|1187.82
#2013-10-23|1178.52
#2013-10-24|1179.98
#2013-10-25|1169.25
#2013-10-28|1174.78
#2013-10-29|1168.63
#2013-10-30|1177.56
#2013-10-31|1176.07
#2013-11-01|1164.76
#2013-11-04|1163.85
#2013-11-05|1165.10
#2013-11-06|1168.36
#2013-11-07|1161.69
#2013-11-08|1147.69
#2013-11-11|1147.38
#2013-11-12|1151.59
#2013-11-13|1147.62
#2013-11-14|1158.87
#2013-11-15|1167.45
#2013-11-18|1173.44
#2013-11-19|1172.51
#2013-11-20|1169.19
#2013-11-21|1160.25
#2013-11-22|1154.10
#2013-11-25|1160.03
#2013-11-26|1158.60
#2013-11-27|1149.19
#2013-11-28|1153.38
#2013-11-29|1153.10
#2013-12-02|1148.29
#2013-12-03|1148.11
#2013-12-04|1135.02
#2013-12-05|1126.88
#2013-12-06|1125.72
#2013-12-09|1132.07
#2013-12-10|1136.18
#2013-12-11|1130.49
#2013-12-12|1119.01
#2013-12-13|1117.78
#2013-12-16|1114.68
#2013-12-17|1124.93
#2013-12-18|1124.14
#2013-12-19|1131.35
#2013-12-20|1137.09
#2013-12-23|1140.60
#2013-12-24|1139.15
#2013-12-25|1144.93
#2013-12-26|1145.34
#2013-12-27|1151.36
#2013-12-30|1156.52
#2013-12-31|1158.67
#2014-01-01|1158.67
#2014-01-02|1158.40
#2014-01-03|1159.94
#2014-01-06|1149.93
#2014-01-07|1146.76
#2014-01-08|1161.17
#2014-01-09|1156.29
#2014-01-10|1162.22
#2014-01-13|1168.64
#2014-01-14|1147.70
#2014-01-15|1149.87
#2014-01-16|1147.16
#2014-01-17|1142.37
#2014-01-20|1139.19
#2014-01-21|1144.24
#2014-01-22|1143.15
#2014-01-23|1132.61
#2014-01-24|1124.74
#2014-01-27|1109.56
#2014-01-28|1108.49
#2014-01-29|1128.78
#2014-01-30|1113.35
#2014-01-31|1112.63
#2014-02-03|1105.96
#2014-02-04|1082.36
#2014-02-05|1088.76
#2014-02-06|1093.35
#2014-02-07|1099.19
#2014-02-10|1110.12
#2014-02-11|1112.21
#2014-02-12|1120.80
#2014-02-13|1113.06
#2014-02-14|1112.11
#2014-02-17|1117.19
#2014-02-18|1124.22
#2014-02-19|1126.81
#2014-02-20|1113.61
#2014-02-21|1125.74
#2014-02-24|1128.78
#2014-02-25|1134.24
#2014-02-26|1125.57
#2014-02-27|1119.18
#2014-02-28|1114.40
#2014-03-03|1111.64
#2014-03-04|1118.42
#2014-03-05|1127.84
#2014-03-06|1132.46
#2014-03-07|1139.32
#2014-03-10|1133.57
#2014-03-11|1136.62
#2014-03-12|1121.82
#2014-03-13|1128.46
#2014-03-14|1111.19
#2014-03-17|1110.12
#2014-03-18|1118.32
#2014-03-19|1118.29
#2014-03-20|1099.04
#2014-03-21|1103.57
#2014-03-24|1116.57
#2014-03-25|1112.52
#2014-03-26|1119.57
#2014-03-27|1131.96
#2014-03-28|1136.96
#2014-03-31|1141.27
#2014-04-01|1134.93
#2014-04-02|1138.85
#2014-04-03|1143.29
#2014-04-04|1147.81
#2014-04-07|1145.33
#2014-04-08|1149.45
#2014-04-09|1150.42
#2014-04-10|1156.37
#2014-04-11|1145.29
#2014-04-14|1135.66
#2014-04-15|1137.73
#2014-04-16|1148.92
#2014-04-17|1153.71
#2014-04-18|1154.10
#2014-04-21|1152.88
#2014-04-22|1155.07
#2014-04-23|1159.60
#2014-04-24|1157.29
#2014-04-25|1160.12
#2014-04-28|1156.23
#2014-04-29|1150.77
#2014-04-30|1150.21
#2014-05-01|1152.09
#2014-05-02|1153.54
#2014-05-05|1155.94
#2014-05-06|1163.45
#2014-05-07|1147.36
#2014-05-08|1152.92
#2014-05-09|1153.77
#2014-05-12|1146.78
#2014-05-13|1154.86
#2014-05-14|1162.18
#2014-05-15|1159.74
#2014-05-16|1154.13
#2014-05-19|1152.55
#2014-05-20|1153.68
#2014-05-21|1148.35
#2014-05-22|1160.52
#2014-05-23|1166.21
#2014-05-26|1172.87
#2014-05-27|1172.63
#2014-05-28|1173.93
#2014-05-29|1178.46
#2014-05-30|1175.42
#2014-06-02|1179.93
#2014-06-03|1175.66
#2014-06-04|1170.38
#2014-06-05|1174.05
#2014-06-06|1173.67
#2014-06-09|1175.26
#2014-06-10|1170.69
#2014-06-11|1175.03
#2014-06-12|1173.76
#2014-06-13|1172.26
#2014-06-16|1164.97
#2014-06-17|1159.59
#2014-06-18|1162.86
#2014-06-19|1178.93
#2014-06-20|1166.73
#2014-06-23|1172.63
#2014-06-24|1173.24
#2014-06-25|1172.40
#2014-06-26|1181.45
#2014-06-27|1176.28
#2014-06-30|1182.27
#2014-07-01|1185.88
#2014-07-02|1196.07
#2014-07-03|1187.06
#2014-07-04|1193.31
#2014-07-07|1194.56
#2014-07-08|1195.83
#2014-07-09|1188.25
#2014-07-10|1184.56
#2014-07-11|1182.27
#2014-07-14|1186.44
#2014-07-15|1186.09
#2014-07-16|1184.06
#2014-07-17|1187.06
#2014-07-18|1183.69
#2014-07-21|1184.19
#2014-07-22|1186.15
#2014-07-23|1194.02
#2014-07-24|1193.10
#2014-07-25|1194.51
#2014-07-28|1199.22
#2014-07-29|1204.74
#2014-07-30|1202.42
#2014-07-31|1198.61
#2014-08-01|1191.09
#2014-08-04|1192.06
#2014-08-05|1182.18
#2014-08-06|1179.89
#2014-08-07|1179.96
#2014-08-08|1164.87
#2014-08-11|1175.73
#2014-08-12|1180.90
#2014-08-13|1185.78
#2014-08-14|1194.21
#2014-08-15|1195.93
#2014-08-18|1194.77
#2014-08-19|1196.69
#2014-08-20|1200.68
#2014-08-21|1196.21
#2014-08-22|1193.98
#2014-08-25|1195.67
#2014-08-26|1191.96
#2014-08-27|1196.40
#2014-08-28|1193.26
#2014-08-29|1187.32
#2014-09-01|1183.39
#2014-09-02|1183.79
#2014-09-03|1189.71
#2014-09-04|1190.19
#2014-09-05|1187.39
#2014-09-08|1183.02
#2014-09-09|1174.18
#2014-09-10|1171.27
#2014-09-11|1160.84
#2014-09-12|1153.24
#2014-09-15|1149.58
#2014-09-16|1148.31
#2014-09-17|1149.42
#2014-09-18|1143.54
#2014-09-19|1146.62
#2014-09-22|1141.23
#2014-09-23|1143.08
#2014-09-24|1143.21
#2014-09-25|1149.09
#2014-09-26|1139.51
#2014-09-29|1129.99
#2014-09-30|1129.66
#2014-10-01|1129.76
#2014-10-02|1123.37
#2014-10-03|1116.99
#2014-10-06|1122.74
#2014-10-07|1127.10
#2014-10-08|1115.42
#2014-10-09|1122.47
#2014-10-10|1108.57
#2014-10-13|1105.58
#2014-10-14|1102.57
#2014-10-15|1115.12
#2014-10-16|1102.31
#2014-10-17|1088.67
#2014-10-20|1109.92
#2014-10-21|1104.90
#2014-10-22|1116.94
#2014-10-23|1108.32
#2014-10-24|1111.64
#2014-10-27|1121.90
#2014-10-28|1123.84
#2014-10-29|1139.77
#2014-10-30|1137.55
#2014-10-31|1140.57
#2014-11-03|1119.05
#2014-11-04|1122.10
#2014-11-05|1116.81
#2014-11-06|1112.32
#2014-11-07|1113.99
#2014-11-10|1117.91
#2014-11-11|1123.82
#2014-11-12|1131.33
#2014-11-13|1136.09
#2014-11-14|1135.29
#2014-11-17|1118.52
#2014-11-18|1128.57
#2014-11-19|1108.67
#2014-11-20|1096.94
#2014-11-21|1102.10
#2014-11-24|1099.86
#2014-11-25|1094.69
#2014-11-26|1095.51
#2014-11-27|1096.34
#2014-11-28|1090.19
#2014-12-01|1085.74
#2014-12-02|1079.50
#2014-12-03|1085.28
#2014-12-04|1087.00
#2014-12-05|1072.03
#2014-12-08|1071.42
#2014-12-09|1075.30
#2014-12-10|1064.31
#2014-12-11|1055.81
#2014-12-12|1057.37
#2014-12-15|1051.45
#2014-12-16|1044.21
#2014-12-17|1039.51
#2014-12-18|1048.20
#2014-12-19|1060.97
#2014-12-22|1063.65
#2014-12-23|1054.73
#2014-12-24|1065.07
#2014-12-25|1062.08
#2014-12-26|1063.07
#2014-12-29|1072.05
#2014-12-30|1070.69
#2014-12-31|1068.42
#2015-01-01|1068.42
#2015-01-02|1065.55
#2015-01-05|1061.09
#2015-01-06|1050.64
#2015-01-07|1043.24
#2015-01-08|1053.78
#2015-01-09|1068.34
#2015-01-12|1066.62
#2015-01-13|1059.78
#2015-01-14|1058.55
#2015-01-15|1072.49
#2015-01-16|1059.39
#2015-01-19|1060.81
#2015-01-20|1065.07
#2015-01-21|1077.18
#2015-01-22|1074.93
#2015-01-23|1074.09
#2015-01-26|1069.32
#2015-01-27|1089.39
#2015-01-28|1091.97
#2015-01-29|1083.56
#2015-01-30|1088.71
#2015-02-02|1089.27
#2015-02-03|1082.41
#2015-02-04|1100.89
#2015-02-05|1101.04
#2015-02-06|1092.93
#2015-02-09|1094.90
#2015-02-10|1090.65
#2015-02-11|1083.34
#2015-02-12|1100.72
#2015-02-13|1110.80
#2015-02-16|1114.83
#2015-02-17|1115.87
#2015-02-18|1123.05
#2015-02-19|1123.53
#2015-02-20|1129.21
#2015-02-23|1132.23
#2015-02-24|1132.62
#2015-02-25|1141.52
#2015-02-26|1137.86
#2015-02-27|1122.58
#2015-03-02|1112.35
#2015-03-03|1118.72
#2015-03-04|1112.01
#2015-03-05|1114.07
#2015-03-06|1119.28
#2015-03-09|1114.47
#2015-03-10|1102.86
#2015-03-11|1092.06
#2015-03-12|1108.03
#2015-03-13|1109.50
#2015-03-16|1108.14
#2015-03-17|1109.82
#2015-03-18|1122.03
#2015-03-19|1126.06
#2015-03-20|1140.52
#2015-03-23|1149.44
#2015-03-24|1151.16
#2015-03-25|1154.48
#2015-03-26|1143.32
#2015-03-27|1144.83
#2015-03-30|1142.38
#2015-03-31|1138.90
#2015-04-01|1133.90
#2015-04-02|1142.61
#2015-04-03|1158.05
#2015-04-06|1162.03
#2015-04-07|1156.52
#2015-04-08|1178.05
#2015-04-09|1184.25
#2015-04-10|1198.05
#2015-04-13|1194.47
#2015-04-14|1204.41
#2015-04-15|1192.14
#2015-04-16|1194.81
#2015-04-17|1176.72
#2015-04-20|1165.61
#2015-04-21|1176.38
#2015-04-22|1176.72
#2015-04-23|1175.44
#2015-04-24|1183.88
#2015-04-27|1193.00
#2015-04-28|1204.51
#2015-04-29|1201.16
#2015-04-30|1177.67
#2015-05-01|1169.16
#2015-05-04|1173.96
#2015-05-05|1179.02
#2015-05-06|1176.12
#2015-05-07|1159.03
#2015-05-08|1159.42
#2015-05-11|1169.78
#2015-05-12|1171.92
#2015-05-13|1195.61
#2015-05-14|1192.66
#2015-05-15|1209.95
#2015-05-18|1208.50
#2015-05-19|1200.10
#2015-05-20|1195.63
#2015-05-21|1194.39
#2015-05-22|1196.71
#2015-05-25|1201.57
#2015-05-26|1189.47
#2015-05-27|1177.37
#2015-05-28|1169.30
#2015-05-29|1173.06
#2015-06-01|1166.73
#2015-06-02|1167.39
#2015-06-03|1164.37
#2015-06-04|1151.18
#2015-06-05|1144.48
#2015-06-08|1140.79
#2015-06-09|1132.10
#2015-06-10|1142.71
#2015-06-11|1149.79
#2015-06-12|1152.80
#2015-06-15|1150.60
#2015-06-16|1143.84
#2015-06-17|1140.65
#2015-06-18|1148.16
#2015-06-19|1155.14
#2015-06-22|1163.42
#2015-06-23|1168.14
#2015-06-24|1166.14
#2015-06-25|1167.91
#2015-06-26|1165.29
#2015-06-29|1147.48
#2015-06-30|1164.42
#2015-07-01|1176.13
#2015-07-02|1180.49
#2015-07-03|1170.50
#2015-07-06|1151.20
#2015-07-07|1164.53
#2015-07-08|1141.50
#2015-07-09|1148.33
#2015-07-10|1130.28
#2015-07-13|1143.12
#2015-07-14|1159.03
#2015-07-15|1161.89
#2015-07-16|1173.35
#2015-07-17|1176.00
#2015-07-20|1174.25
#2015-07-21|1192.89
#2015-07-22|1179.74
#2015-07-23|1189.63
#2015-07-24|1180.82
#2015-07-27|1168.06
#2015-07-28|1164.06
#2015-07-29|1176.79
#2015-07-30|1181.08
#2015-07-31|1187.38
#2015-08-03|1191.98
#2015-08-04|1216.29
#2015-08-05|1193.02
#2015-08-06|1187.81
#2015-08-07|1179.84
#2015-08-10|1188.65
#2015-08-11|1170.98
#2015-08-12|1159.67
#2015-08-13|1165.75
#2015-08-14|1167.84
#2015-08-17|1169.74
#2015-08-18|1156.29
#2015-08-19|1147.25
#2015-08-20|1140.63
#2015-08-21|1123.64
#2015-08-24|1088.13
#2015-08-25|1065.60
#2015-08-26|1088.22
#2015-08-27|1103.08
#2015-08-28|1121.23
#2015-08-31|1108.93
#2015-09-01|1079.68
#2015-09-02|1070.98
#2015-09-03|1066.09
#2015-09-04|1053.64
#2015-09-07|1049.77
#2015-09-08|1033.40
#2015-09-09|1075.94
#2015-09-10|1058.28
#2015-09-11|1070.60
#2015-09-14|1073.64
#2015-09-15|1072.76
#2015-09-16|1070.38
#2015-09-17|1076.81
#2015-09-18|1079.25
#2015-09-21|1067.69
#2015-09-22|1069.59
#2015-09-23|1057.37
#2015-09-24|1068.46
#2015-09-25|1072.79
#2015-09-28|1087.03
#2015-09-29|1059.57
#2015-09-30|1086.38
#2015-10-01|1104.57
#2015-10-02|1109.23
#2015-10-05|1120.49
#2015-10-06|1123.26
#2015-10-07|1131.72
#2015-10-08|1110.99
#2015-10-09|1115.72
#2015-10-12|1120.35
#2015-10-13|1111.76
#2015-10-14|1106.36
#2015-10-15|1128.23
#2015-10-16|1121.97
#2015-10-19|1120.87
#2015-10-20|1116.73
#2015-10-21|1118.99
#2015-10-22|1109.79
#2015-10-23|1117.76
#2015-10-26|1123.84
#2015-10-27|1132.84
#2015-10-28|1124.17
#2015-10-29|1099.69
#2015-10-30|1105.71
#2015-11-02|1089.95
#2015-11-03|1092.61
#2015-11-04|1103.49
#2015-11-05|1105.09
#2015-11-06|1101.01
#2015-11-09|1098.49
#2015-11-10|1094.54
#2015-11-11|1106.57
#2015-11-12|1109.29
#2015-11-13|1102.26
#2015-11-16|1084.73
#2015-11-17|1094.67
#2015-11-18|1092.02
#2015-11-19|1118.16
#2015-11-20|1127.52
#2015-11-23|1129.87
#2015-11-24|1135.98
#2015-11-25|1128.27
#2015-11-26|1133.25
#2015-11-27|1123.10
#2015-11-30|1113.47
#2015-12-01|1131.93
#2015-12-02|1123.35
#2015-12-03|1117.38
#2015-12-04|1104.34
#2015-12-07|1112.34
#2015-12-08|1104.98
#2015-12-09|1097.50
#2015-12-10|1089.60
#2015-12-11|1086.49
#2015-12-14|1076.69
#2015-12-15|1059.28
#2015-12-16|1078.59
#2015-12-17|1091.19
#2015-12-18|1091.27
#2015-12-21|1090.59
#2015-12-22|1095.50
#2015-12-23|1096.36
#2015-12-24|1097.84
#2015-12-25|1101.68
#2015-12-28|1096.68
#2015-12-29|1111.47
#2015-12-30|1116.18
#2015-12-31|1114.76
#2016-01-01|1114.77
#2016-01-04|1091.01
#2016-01-05|1085.82
#2016-01-06|1082.43
#2016-01-07|1065.96
#2016-01-08|1057.68
#2016-01-11|1056.07
#2016-01-12|1030.95
#2016-01-13|1050.64
#2016-01-14|1028.76
#2016-01-15|1034.20
#2016-01-18|1031.14
#2016-01-19|1028.34
#2016-01-20|1008.54
#2016-01-21| 990.71
#2016-01-22|1027.23
#2016-01-25|1044.34
#2016-01-26|1028.64
#2016-01-27|1038.53
#2016-01-28|1044.97
#2016-01-29|1056.14
#2016-02-01|1073.64
#2016-02-02|1075.43
#2016-02-03|1075.25
#2016-02-04|1068.16
#2016-02-05|1050.77
#2016-02-08|1070.74
#2016-02-09|1040.50
#2016-02-10|1017.37
#2016-02-11|1031.04
#2016-02-12| 993.10
#2016-02-15|1016.57
#2016-02-16|1019.33
#2016-02-17|1013.17
#2016-02-18|1030.60
#2016-02-19|1028.00
#2016-02-22|1035.59
#2016-02-23|1030.84
#2016-02-24|1027.59
#2016-02-25|1026.83
#2016-02-26|1029.82
#2016-02-29|1024.56
#2016-03-01|1027.69
#2016-03-02|1054.09
#2016-03-03|1070.88
#2016-03-04|1075.70
#2016-03-07|1071.91
#2016-03-08|1075.39
#2016-03-09|1074.01
#2016-03-10|1083.35
#2016-03-11|1092.04
#2016-03-14|1104.73
#2016-03-15|1104.72
#2016-03-16|1094.80
#2016-03-17|1120.81
#2016-03-18|1111.75
#2016-03-21|1107.79
#2016-03-22|1113.87
#2016-03-23|1110.38
#2016-03-24|1111.72
#2016-03-25|1110.53
#2016-03-28|1116.83
#2016-03-29|1121.42
#2016-03-30|1131.17
#2016-03-31|1118.98
#2016-04-01|1094.10
#2016-04-04|1101.55
#2016-04-05|1087.89
#2016-04-06|1089.44
#2016-04-07|1095.56
#2016-04-08|1095.47
#2016-04-11|1098.57
#2016-04-12|1093.34
#2016-04-13|1107.49
#2016-04-14|1130.21
#2016-04-15|1135.95
#2016-04-18|1119.37
#2016-04-19|1134.74
#2016-04-20|1132.67
#2016-04-21|1145.62
#2016-04-22|1127.15
#2016-04-25|1122.69
#2016-04-26|1119.71
#2016-04-27|1110.34
#2016-04-28|1119.27
#2016-04-29|1129.36
#2016-05-02|1115.67
#2016-05-03|1114.63
#2016-05-04|1099.76
#2016-05-05|1095.96
#2016-05-06|1102.61
#2016-05-09|1104.89
#2016-05-10|1112.43
#2016-05-11|1114.39
#2016-05-12|1111.36
#2016-05-13|1097.92
#2016-05-16|1099.91
#2016-05-17|1110.89
#2016-05-18|1098.20
#2016-05-19|1085.56
#2016-05-20|1087.21
#2016-05-23|1084.55
#2016-05-24|1071.95
#2016-05-25|1081.81
#2016-05-26|1084.16
#2016-05-27|1084.64
#2016-05-30|1086.87
#2016-05-31|1095.55
#2016-06-01|1095.64
#2016-06-02|1089.79
#2016-06-03|1117.74
#2016-06-06|1119.01
#2016-06-07|1125.76
#2016-06-08|1139.00
#2016-06-09|1132.87
#2016-06-10|1119.44
#2016-06-13|1101.76
#2016-06-14|1089.44
#2016-06-15|1095.66
#2016-06-16|1085.32
#2016-06-17|1087.03
#2016-06-20|1107.62
#2016-06-21|1115.08
#2016-06-22|1111.62
#2016-06-23|1115.88
#2016-06-24|1083.78
#2016-06-27|1106.46
#2016-06-28|1107.16
#2016-06-29|1115.77
#2016-06-30|1117.86
#2016-07-01|1126.45
#2016-07-04|1131.78
#2016-07-05|1127.64
#2016-07-06|1122.23
#2016-07-07|1119.13
#2016-07-08|1108.36
#2016-07-11|1125.51
#2016-07-12|1126.06
#2016-07-13|1132.88
#2016-07-14|1132.54
#2016-07-15|1129.37
#2016-07-18|1131.32
#2016-07-19|1137.66
#2016-07-20|1136.60
#2016-07-21|1142.71
#2016-07-22|1129.01
#2016-07-25|1139.04
#2016-07-26|1144.36
#2016-07-27|1140.68
#2016-07-28|1140.18
#2016-07-29|1165.16
#2016-08-01|1166.63
#2016-08-02|1173.11
#2016-08-03|1154.21
#2016-08-04|1152.49
#2016-08-05|1145.83
#2016-08-08|1154.21
#2016-08-09|1165.85
#2016-08-10|1172.84
#2016-08-11|1175.13
#2016-08-12|1191.98
#2016-08-15|1186.07
#2016-08-16|1183.57
#2016-08-17|1185.80
#2016-08-18|1181.64
#2016-08-19|1174.54
#2016-08-22|1180.85
#2016-08-23|1187.16
#2016-08-24|1187.84
#2016-08-25|1183.72
#2016-08-26|1177.00
#2016-08-29|1159.02
#2016-08-30|1150.65
#2016-08-31|1143.91
#2016-09-01|1152.89
#2016-09-02|1152.13
#2016-09-05|1165.69
#2016-09-06|1184.42
#2016-09-07|1191.07
#2016-09-08|1188.99
#2016-09-09|1170.80
#2016-09-12|1156.37
#2016-09-13|1159.20
#2016-09-14|1150.26
#2016-09-15|1153.56
#2016-09-16|1162.94
#2016-09-19|1169.52
#2016-09-20|1170.45
#2016-09-21|1198.54
#2016-09-22|1203.59
#2016-09-23|1206.78
#2016-09-26|1202.30
#2016-09-27|1209.29
#2016-09-28|1204.42
#2016-09-29|1205.66
#2016-09-30|1197.55
#2016-10-03|1209.70
#2016-10-04|1205.50
#2016-10-05|1202.78
#2016-10-06|1201.18
#2016-10-07|1190.56
#2016-10-10|1186.69
#2016-10-11|1180.85
#2016-10-12|1173.84
#2016-10-13|1176.87
#2016-10-14|1184.49
#2016-10-17|1183.73
#2016-10-18|1194.40
#2016-10-19|1206.49
#2016-10-20|1206.64
#2016-10-21|1201.86
#2016-10-24|1201.46
#2016-10-25|1206.83
#2016-10-26|1200.78
#2016-10-27|1184.65
#2016-10-28|1179.52
#2016-10-31|1174.86
#2016-11-01|1181.86
#2016-11-02|1174.81
#2016-11-03|1175.81
#2016-11-04|1171.59
#2016-11-07|1173.03
#2016-11-08|1174.22
#2016-11-09|1141.90
#2016-11-10|1163.11
#2016-11-11|1144.90
#2016-11-14|1137.40
#2016-11-15|1134.24
#2016-11-16|1135.89
#2016-11-17|1135.47
#2016-11-18|1126.46
#2016-11-21|1131.06
#2016-11-22|1137.98
#2016-11-23|1131.50
#2016-11-24|1139.77
#2016-11-25|1143.83
#2016-11-28|1149.82
#2016-11-29|1141.75
#2016-11-30|1129.87
#2016-12-01|1132.36
#2016-12-02|1127.37
#2016-12-05|1111.77
#2016-12-06|1115.77
#2016-12-07|1126.28
#2016-12-08|1134.25
#2016-12-09|1131.17
#2016-12-12|1138.63
#2016-12-13|1148.13
#2016-12-14|1150.20
#2016-12-15|1128.39
#2016-12-16|1130.62
#2016-12-19|1141.46
#2016-12-20|1139.67
#2016-12-21|1137.16
#2016-12-22|1133.77
#2016-12-23|1131.88
#2016-12-26|1132.81
#2016-12-27|1131.28
#2016-12-28|1135.21
#2016-12-29|1140.47
#2016-12-30|1136.72
#2017-01-02|1136.17
#2017-01-03|1129.88
#2017-01-04|1148.78
#2017-01-05|1167.87
#2017-01-06|1157.83
#2017-01-09|1156.73
#2017-01-10|1160.60
#2017-01-11|1151.16
#2017-01-12|1158.51
#2017-01-13|1168.48
#2017-01-16|1165.01
#2017-01-17|1160.54
#2017-01-18|1162.15
#2017-01-19|1147.53
#2017-01-20|1150.99
#2017-01-23|1153.60
#2017-01-24|1150.51
#2017-01-25|1149.69
#2017-01-26|1152.18
#2017-01-27|1156.92
#2017-01-30|1159.00
#2017-01-31|1158.14
#2017-02-01|1161.39
#2017-02-02|1160.07
#2017-02-03|1159.75
#2017-02-06|1162.57
#2017-02-07|1157.16
#2017-02-08|1163.90
#2017-02-09|1155.65
#2017-02-10|1169.71
#2017-02-13|1175.00
#2017-02-14|1164.71
#2017-02-15|1170.56
#2017-02-16|1173.11
#2017-02-17|1170.77
#2017-02-20|1171.38
#2017-02-21|1174.44
#2017-02-22|1184.81
#2017-02-23|1193.61
#2017-02-24|1189.85
#2017-02-27|1190.35
#2017-02-28|1192.55
#2017-03-01|1183.03
#2017-03-02|1181.12
#2017-03-03|1170.93
#2017-03-06|1173.10
#2017-03-07|1173.52
#2017-03-08|1162.76
#2017-03-09|1160.53
#2017-03-10|1169.30
#2017-03-13|1176.03
#2017-03-14|1176.23
#2017-03-15|1176.43
#2017-03-16|1190.59
#2017-03-17|1193.95
#2017-03-20|1194.87
#2017-03-21|1201.62
#2017-03-22|1187.40
#2017-03-23|1188.19
#2017-03-24|1199.56
#2017-03-27|1193.04
#2017-03-28|1205.97
#2017-03-29|1212.04
#2017-03-30|1201.49
#2017-03-31|1195.87
#2017-04-03|1208.47
#2017-04-04|1206.28
#2017-04-05|1207.65
#2017-04-06|1197.53
#2017-04-07|1208.59
#2017-04-10|1208.13
#2017-04-11|1216.05
#2017-04-12|1220.13
#2017-04-13|1221.65
#2017-04-14|1214.74
#2017-04-17|1229.60
#2017-04-18|1221.48
#2017-04-19|1218.46
#2017-04-20|1219.53
#2017-04-21|1221.08
#2017-04-24|1227.67
#2017-04-25|1223.40
#2017-04-26|1221.40
#2017-04-27|1219.73
#2017-04-28|1215.94
#2017-05-01|1217.42
#2017-05-02|1222.46
#2017-05-03|1215.99
#2017-05-04|1212.92
#2017-05-05|1211.11
#2017-05-08|1231.48
#2017-05-09|1226.26
#2017-05-10|1229.45
#2017-05-11|1231.41
#2017-05-12|1240.32
#2017-05-15|1240.97
#2017-05-16|1246.46
#2017-05-17|1250.90
#2017-05-18|1249.27
#2017-05-19|1244.65
#2017-05-22|1252.24
#2017-05-23|1250.11
#2017-05-24|1247.26
#2017-05-25|1247.14
#2017-05-26|1245.84
#2017-05-29|1249.57
#2017-05-30|1251.11
#2017-05-31|1254.38
#2017-06-01|1252.43
#2017-06-02|1271.96
#2017-06-05|1281.79
#2017-06-06|1277.76
#2017-06-07|1271.79
#2017-06-08|1259.69
#2017-06-09|1252.25
#2017-06-12|1255.77
#2017-06-13|1260.35
#2017-06-14|1275.37
#2017-06-15|1267.55
#2017-06-16|1263.88
#2017-06-19|1260.41
#2017-06-20|1260.46
#2017-06-21|1253.98
#2017-06-22|1252.55
#2017-06-23|1252.70
#2017-06-26|1256.76
#2017-06-27|1252.95
#2017-06-28|1246.36
#2017-06-29|1247.78
#2017-06-30|1239.61
#2017-07-03|1229.07
#2017-07-04|1229.30
#2017-07-05|1227.69
#2017-07-06|1225.55
#2017-07-07|1213.25
#2017-07-10|1213.37
#2017-07-11|1214.03
#2017-07-12|1219.79
#2017-07-13|1225.50
#2017-07-14|1232.93
#2017-07-17|1231.53
#2017-07-18|1234.02
#2017-07-19|1237.72
#2017-07-20|1239.13
#2017-07-21|1238.74
#2017-07-24|1240.08
#2017-07-25|1239.32
#2017-07-26|1240.60
#2017-07-27|1250.15
#2017-07-28|1251.76
#2017-07-31|1251.53
#2017-08-01|1264.85
#2017-08-02|1261.57
#2017-08-03|1262.46
#2017-08-04|1260.27
#2017-08-07|1264.69
#2017-08-08|1265.06
#2017-08-09|1263.59
#2017-08-10|1268.22
#2017-08-11|1267.87
#2017-08-14|1261.34
#2017-08-15|1260.95
#2017-08-16|1257.32
#2017-08-17|1263.89
#2017-08-18|1262.80
#2017-08-21|1263.25
#2017-08-22|1260.96
#2017-08-23|1268.40
#2017-08-24|1262.54
#2017-08-25|1265.30
#2017-08-28|1266.73
#2017-08-29|1266.51
#2017-08-30|1260.75
#2017-08-31|1266.42
#2017-09-01|1263.00
#2017-09-04|1256.23
#2017-09-05|1258.23
#2017-09-06|1257.84
#2017-09-07|1268.10
#2017-09-08|1272.58
#2017-09-11|1275.16
#2017-09-12|1275.55
#2017-09-13|1270.66
#2017-09-14|1267.71
#2017-09-15|1264.41
#2017-09-18|1262.22
#2017-09-19|1269.96
#2017-09-20|1272.92
#2017-09-21|1257.54
#2017-09-22|1259.29
#2017-09-25|1260.65
#2017-09-26|1260.62
#2017-09-27|1257.57
#2017-09-28|1252.72
#2017-09-29|1260.01
#2017-10-02|1258.02
#2017-10-03|1262.66
#2017-10-04|1260.40
#2017-10-05|1261.60
#2017-10-06|1259.73
#2017-10-09|1261.48
#2017-10-10|1277.43
#2017-10-11|1277.11
#2017-10-12|1280.46
#2017-10-13|1298.95
#2017-10-16|1305.81
#2017-10-17|1302.66
#2017-10-18|1298.81
#2017-10-19|1302.14
#2017-10-20|1299.19
#2017-10-23|1294.77
#2017-10-24|1295.14
#2017-10-25|1283.27
#2017-10-26|1278.76
#2017-10-27|1283.65
#2017-10-30|1283.14
#2017-10-31|1283.63
#2017-11-01|1285.75
#2017-11-02|1289.38
#2017-11-03|1284.73
#2017-11-06|1290.82
#2017-11-07|1305.75
#2017-11-08|1309.72
#2017-11-09|1314.97
#2017-11-10|1316.90
#2017-11-13|1306.37
#2017-11-14|1300.90
#2017-11-15|1288.90
#2017-11-16|1298.54
#2017-11-17|1307.87
#2017-11-20|1313.56
#2017-11-21|1316.18
#2017-11-22|1320.84
#2017-11-23|1326.18
#2017-11-24|1334.98
#2017-11-27|1336.53
#2017-11-28|1342.70
#2017-11-29|1350.92
#2017-11-30|1361.03
#2017-12-01|1353.34
#2017-12-04|1353.50
#2017-12-05|1362.69
#2017-12-06|1347.35
#2017-12-07|1355.66
#2017-12-08|1356.97
#2017-12-11|1365.28
#2017-12-12|1356.36
#2017-12-13|1365.25
#2017-12-14|1371.98
#2017-12-15|1373.95
#2017-12-18|1378.42
#2017-12-19|1373.19
#2017-12-20|1368.14
#2017-12-21|1362.93
#2017-12-22|1364.86
#2017-12-25|1360.81
#2017-12-26|1364.63
#2017-12-27|1372.46
#2017-12-28|1376.57
#2017-12-29|1375.27
#2018-01-01|1375.40
#2018-01-02|1379.97
#2018-01-03|1382.74
#2018-01-04|1393.94
#2018-01-05|1388.17
#2018-01-08|1390.40
#2018-01-09|1396.44
#2018-01-10|1402.95
#2018-01-11|1399.30
#2018-01-12|1396.38
#2018-01-15|1406.90
#2018-01-16|1412.00
#2018-01-17|1411.07
#2018-01-18|1402.03
#2018-01-19|1411.35
#2018-01-22|1414.07
#2018-01-23|1425.53
#2018-01-24|1441.30
#2018-01-25|1441.32
#2018-01-26|1451.86
#2018-01-29|1445.82
#2018-01-30|1433.56
#2018-01-31|1421.23
#2018-02-01|1433.59
#2018-02-02|1425.11
#2018-02-05|1396.99
#2018-02-06|1353.46
#2018-02-07|1355.02
#2018-02-08|1359.99
#2018-02-09|1346.76
#2018-02-12|1347.12
#2018-02-13|1356.12
#2018-02-14|1362.03
#2018-02-15|1375.61
#2018-02-16|1385.73
#2018-02-19|1401.29
#2018-02-20|1391.49
#2018-02-21|1390.38
#2018-02-22|1387.85
#2018-02-23|1392.78
#2018-02-26|1403.64
#2018-02-27|1398.13
#2018-02-28|1398.28
#2018-03-01|1388.07
#2018-03-02|1385.57
#2018-03-05|1385.42
#2018-03-06|1398.88
#2018-03-07|1393.64
#2018-03-08|1391.24
#2018-03-09|1388.73
#2018-03-12|1403.89
#2018-03-13|1409.00
#2018-03-14|1400.48
#2018-03-15|1404.40
#2018-03-16|1411.12
#2018-03-19|1406.30
#2018-03-20|1395.30
#2018-03-21|1395.21
#2018-03-22|1407.60
#2018-03-23|1376.72
#2018-03-26|1374.75
#2018-03-27|1391.69
#2018-03-28|1383.16
#2018-03-29|1388.15
#2018-03-30|1399.49
#2018-04-02|1401.57
#2018-04-03|1408.16
#2018-04-04|1415.99
#2018-04-05|1421.03
#2018-04-06|1429.45
#2018-04-09|1436.91
#2018-04-10|1430.72
#2018-04-11|1416.72
#2018-04-12|1414.34
#2018-04-13|1405.95
#2018-04-16|1412.89
#2018-04-17|1411.86
#2018-04-18|1429.06
#2018-04-19|1421.11
#2018-04-20|1417.83
#2018-04-23|1410.10
#2018-04-24|1409.36
#2018-04-25|1406.41
#2018-04-26|1411.30
#2018-04-27|1427.35
#2018-04-30|1430.01
#2018-05-01|1429.74
#2018-05-02|1430.03
#2018-05-03|1436.11
#2018-05-04|1435.09
#2018-05-07|1438.12
#2018-05-08|1431.43
#2018-05-09|1421.45
#2018-05-10|1423.41
#2018-05-11|1437.32
#2018-05-14|1444.77
#2018-05-15|1435.19
#2018-05-16|1431.64
#2018-05-17|1424.78
#2018-05-18|1429.06
#2018-05-21|1427.62
#2018-05-22|1422.62
#2018-05-23|1423.78
#2018-05-24|1431.42
#2018-05-25|1428.51
#2018-05-28|1426.59
#2018-05-29|1428.54
#2018-05-30|1417.91
#2018-05-31|1423.73
#2018-06-01|1412.98
#2018-06-04|1421.65
#2018-06-05|1427.07
#2018-06-06|1433.99
#2018-06-07|1441.09
#2018-06-08|1443.08
#2018-06-11|1452.92
#2018-06-12|1466.05
#2018-06-13|1460.25
#2018-06-14|1449.54
#2018-06-15|1451.32
#2018-06-18|1442.64
#2018-06-19|1419.81
#2018-06-20|1427.22
#2018-06-21|1431.81
#2018-06-22|1434.86
#2018-06-25|1421.36
#2018-06-26|1416.09
#2018-06-27|1418.19
#2018-06-28|1408.79
#2018-06-29|1409.89
#2018-07-02|1375.92
#2018-07-03|1377.93
#2018-07-04|1385.84
#2018-07-05|1369.42
#2018-07-06|1376.53
#2018-07-09|1382.62
#2018-07-10|1377.82
#2018-07-11|1371.46
#2018-07-12|1368.68
#2018-07-13|1380.92
#2018-07-16|1379.07
#2018-07-17|1385.39
#2018-07-18|1392.10
#2018-07-19|1375.94
#2018-07-20|1389.64
#2018-07-23|1380.83
#2018-07-24|1386.87
#2018-07-25|1384.14
#2018-07-26|1392.49
#2018-07-27|1394.93
#2018-07-30|1388.68
#2018-07-31|1377.76
#2018-08-01|1377.42
#2018-08-02|1365.95
#2018-08-03|1368.73
#2018-08-06|1368.52
#2018-08-07|1370.91
#2018-08-08|1373.38
#2018-08-09|1370.79
#2018-08-10|1361.67
#2018-08-13|1344.70
#2018-08-14|1354.88
#2018-08-15|1356.33
#2018-08-16|1350.91
#2018-08-17|1355.71
#2018-08-20|1355.48
#2018-08-21|1354.14
#2018-08-22|1355.49
#2018-08-23|1356.95
#2018-08-24|1373.43
#2018-08-27|1389.17
#2018-08-28|1383.68
#2018-08-29|1374.90
#2018-08-30|1376.50
#2018-08-31|1376.96
#2018-09-03|1378.86
#2018-09-04|1374.10
#2018-09-05|1630.05
#2018-09-06|1361.20
#2018-09-07|1360.73
#2018-09-10|1357.65
#2018-09-11|1362.40
#2018-09-12|1373.01
#2018-09-13|1389.04
#2018-09-14|1390.62
#2018-09-17|1391.05
#2018-09-18|1399.46
#2018-09-19|1411.69
#2018-09-20|1404.45
#2018-09-21|1412.54
#2018-09-24|1411.59
#2018-09-25|1411.08
#2018-09-26|1424.70
#2018-09-27|1416.49
#2018-09-28|1418.85
#2018-10-01|1408.97
#2018-10-02|1406.19
#2018-10-03|1400.48
#2018-10-04|1389.68
#2018-10-05|1384.78
#2018-10-08|1384.65
#2018-10-09|1377.45
#2018-10-10|1393.51
#2018-10-11|1361.09
#2018-10-12|1355.11
#2018-10-15|1340.54
#2018-10-16|1340.11
#2018-10-17|1353.15
#2018-10-18|1352.07
#2018-10-19|1347.22
#2018-10-22|1349.42
#2018-10-23|1329.26
#2018-10-24|1335.88
#2018-10-25|1303.96
#2018-10-26|1307.38
#2018-10-29|1303.70
#2018-10-30|1317.07
#2018-10-31|1331.75
#2018-11-01|1334.63
#2018-11-02|1353.25
#2018-11-05|1342.19
#2018-11-06|1357.05
#2018-11-07|1363.03
#2018-11-08|1382.02
#2018-11-09|1378.03
#2018-11-12|1378.01
#2018-11-13|1363.73
#2018-11-14|1352.75
#2018-11-15|1361.46
#2018-11-16|1362.54
#2018-11-19|1363.58
#2018-11-20|1353.91
#2018-11-21|1345.91
#2018-11-22|1352.76
#2018-11-23|1356.18
#2018-11-26|1359.82
#2018-11-27|1359.64
#2018-11-28|1363.06
#2018-11-29|1367.52
#2018-11-30|1363.43
#2018-12-03|1372.96
#2018-12-04|1355.02
#2018-12-05|1349.30
#2018-12-06|1342.68
#2018-12-07|1362.08
#2018-12-10|1331.65
#2018-12-11|1332.27
#2018-12-12|1344.99
#2018-12-13|1350.81
#2018-12-14|1337.88
#2018-12-17|1346.99
#2018-12-18|1327.83
#2018-12-19|1324.07
#2018-12-20|1303.84
#2018-12-21|1284.31
#2018-12-24|1288.73
#2018-12-25|1252.55
#2018-12-26|1262.18
#2018-12-27|1295.41
#2018-12-28|1285.20
#2018-12-31|1288.79
#2019-01-01|1288.79
#2019-01-02|1285.02
#2019-01-03|1300.17
#2019-01-04|1300.97
#2019-01-07|1316.02
#2019-01-08|1310.82
#2019-01-09|1328.82
#2019-01-10|1316.66
#2019-01-11|1311.92
#2019-01-14|1310.82
#2019-01-15|1310.73
#2019-01-16|1304.65
#2019-01-17|1295.68
#2019-01-18|1302.27
#2019-01-21|1304.09
#2019-01-22|1306.03
#2019-01-23|1299.53
#2019-01-24|1298.88
#2019-01-25|1306.66
#2019-01-28|1308.13
#2019-01-29|1311.28
#2019-01-30|1303.34
#2019-01-31|1317.89
#2019-02-01|1317.40
#2019-02-04|1318.10
#2019-02-05|1319.32
#2019-02-06|1315.99
#2019-02-07|1301.26
#2019-02-08|1290.47
#2019-02-11|1284.26
#2019-02-12|1297.59
#2019-02-13|1298.45
#2019-02-14|1300.60
#2019-02-15|1299.74
#2019-02-18|1321.36
#2019-02-19|1319.97
#2019-02-20|1313.45
#2019-02-21|1319.40
#2019-02-22|1322.84
#2019-02-25|1329.17
#2019-02-26|1330.06
#2019-02-27|1335.82
#2019-02-28|1325.41
#2019-03-01|1328.47
#2019-03-04|1329.23
#2019-03-05|1324.94
#2019-03-06|1319.36
#2019-03-07|1322.36
#2019-03-08|1308.86
#2019-03-11|1314.78
#2019-03-12|1327.57
#2019-03-13|1323.90
#2019-03-14|1316.12
#2019-03-15|1327.23
#2019-03-18|1335.50
#2019-03-19|1320.74
#2019-03-20|1319.89
#2019-03-21|1321.89
#2019-03-22|1330.43
#2019-03-25|1309.46
#2019-03-26|1324.41
#2019-03-27|1326.16
#2019-03-28|1315.57
#2019-03-29|1323.32
#2019-04-01|1328.58
#2019-04-02|1310.96
#2019-04-03|1321.38
#2019-04-04|1316.73
#2019-04-05|1311.21
#2019-04-08|1314.27
#2019-04-09|1309.98
#2019-04-10|1316.19
#2019-04-11|1311.85
#2019-04-12|1317.68
#2019-04-15|1325.25
#2019-04-16|1327.69
#2019-04-17|1328.97
#2019-04-18|1327.52
#2019-04-19|1327.06
#2019-04-22|1333.99
#2019-04-23|1336.58
#2019-04-24|1338.14
#2019-04-25|1341.32
#2019-04-26|1338.70
#2019-04-29|1339.07
#2019-04-30|1343.56
#2019-05-01|1344.52
#2019-05-02|1339.70
#2019-05-03|1345.52
#2019-05-06|1340.97
#2019-05-07|1339.97
#2019-05-08|1337.63
#2019-05-09|1321.01
#2019-05-10|1332.02
#2019-05-13|1327.51
#2019-05-14|1315.89
#2019-05-15|1320.30
#2019-05-16|1314.07
#2019-05-17|1325.89
#2019-05-20|1331.11
#2019-05-21|1324.63
#2019-05-22|1326.74
#2019-05-23|1329.44
#2019-05-24|1334.38
#2019-05-27|1339.06
#2019-05-28|1344.62
#2019-05-29|1328.66
#2019-05-30|1312.95
#2019-05-31|1317.95
#2019-06-03|1315.33
#2019-06-04|1315.29
#2019-06-05|1328.29
#2019-06-06|1334.16
#2019-06-07|1336.33
#2019-06-10|1337.99
#2019-06-11|1345.70
#2019-06-12|1350.84
#2019-06-13|1339.45
#2019-06-14|1340.84
#2019-06-17|1339.10
#2019-06-18|1341.97
#2019-06-19|1358.66
#2019-06-20|1372.81
#2019-06-21|1362.87
#2019-06-24|1366.10
#2019-06-25|1367.05
#2019-06-26|1362.09
#2019-06-27|1378.34
#2019-06-28|1375.06
#2019-07-01|1378.59
#2019-07-02|1383.70
#2019-07-03|1393.22
#2019-07-04|1397.64
#2019-07-05|1399.66
#2019-07-08|1384.57
#2019-07-09|1385.38
#2019-07-10|1389.65
#2019-07-11|1397.53
#2019-07-12|1402.72
#2019-07-15|1405.34
#2019-07-16|1398.98
#2019-07-17|1396.53
#2019-07-18|1385.65
#2019-07-19|1400.72
#2019-07-22|1389.31
#2019-07-23|1391.63
#2019-07-24|1395.08
#2019-07-25|1395.75
#2019-07-26|1384.80
#2019-07-29|1385.08
#2019-07-30|1390.76
#2019-07-31|1380.26
#2019-08-01|1382.43
#2019-08-02|1366.88
#2019-08-05|1358.22
#2019-08-06|1344.81
#2019-08-07|1354.95
#2019-08-08|1358.34
#2019-08-09|1363.60
#2019-08-12|1366.16
#2019-08-13|1347.48
#2019-08-14|1359.84
#2019-08-15|1339.87
#2019-08-16|1344.52
#2019-08-19|1360.86
#2019-08-20|1369.75
#2019-08-21|1366.73
#2019-08-22|1366.67
#2019-08-23|1379.49
#2019-08-26|1369.50
#2019-08-27|1378.20
#2019-08-28|1377.13
#2019-08-29|1379.82
#2019-08-30|1396.31
#2019-09-02|1384.42
#2019-09-03|1384.99
#2019-09-04|1394.90
#2019-09-05|1405.71
#2019-09-06|1412.06
#2019-09-09|1417.85
#2019-09-10|1413.83
#2019-09-11|1421.09
#2019-09-12|1421.00
#2019-09-13|1428.20
#2019-09-16|1424.75
#2019-09-17|1429.35
#2019-09-18|1429.56
#2019-09-19|1433.88
#2019-09-20|1442.36
#2019-09-23|1443.16
#2019-09-24|1456.63
#2019-09-25|1446.05
#2019-09-26|1445.20
#2019-09-27|1441.80
#2019-09-30|1432.87
#2019-10-01|1438.28
#2019-10-02|1436.15
#2019-10-03|1425.57
#2019-10-04|1427.76
#2019-10-07|1433.37
#2019-10-08|1447.58
#2019-10-09|1437.77
#2019-10-10|1444.69
#2019-10-11|1454.98
#2019-10-14|1457.95
#2019-10-15|1469.75
#2019-10-16|1484.69
#2019-10-17|1487.15
#2019-10-18|1490.06
#2019-10-21|1500.48
#2019-10-22|1492.14
#2019-10-23|1489.65
#2019-10-24|1486.15
#2019-10-25|1492.13
#2019-10-28|1491.59
#2019-10-29|1492.81
#2019-10-30|1488.43
#2019-10-31|1494.14
#2019-11-01|1494.19
#2019-11-04|1503.25
#2019-11-05|1515.38
#2019-11-06|1516.90
#2019-11-07|1529.66
#2019-11-08|1518.63
#2019-11-11|1515.10
#2019-11-12|1530.86
#2019-11-13|1523.28
#2019-11-14|1516.31
#2019-11-15|1527.40
#2019-11-18|1526.35
#2019-11-19|1525.54
#2019-11-20|1518.80
#2019-11-21|1505.84
#2019-11-22|1520.20
#2019-11-25|1523.12
#2019-11-26|1527.58
#2019-11-27|1534.17
#2019-11-28|1533.08
#2019-11-29|1520.75
#2019-12-02|1535.81
#2019-12-03|1525.07
#2019-12-04|1503.44
#2019-12-05|1512.05
#2019-12-06|1516.47
#2019-12-09|1516.67
#2019-12-10|1510.24
#2019-12-11|1517.65
#2019-12-12|1507.97
#2019-12-13|1519.93
#2019-12-16|1524.10
#2019-12-17|1535.97
#2019-12-18|1533.70
#2019-12-19|1531.73
#2019-12-20|1530.24
#2019-12-23|1536.88
#2019-12-24|1536.74
#2019-12-25|1528.99
#2019-12-26|1530.23
#2019-12-27|1534.18
#2019-12-30|1534.01
#2019-12-31|1527.91
#2020-01-01|1527.89
#2020-01-02|1530.61
#2020-01-03|1534.19
#2020-01-06|1524.08
#2020-01-07|1540.33
#2020-01-08|1520.34
#2020-01-09|1535.48
#2020-01-10|1547.36
#2020-01-13|1550.06
#2020-01-14|1553.47
#2020-01-15|1556.42
#2020-01-16|1559.23
#2020-01-17|1559.18
#2020-01-20|1551.83
#2020-01-21|1538.10
#2020-01-22|1552.01
#2020-01-23|1535.73
#2020-01-24|1528.72
#2020-01-27|1510.03
#2020-01-28|1501.06
#2020-01-29|1503.00
#2020-01-30|1483.94
#2020-01-31|1493.08
#2020-02-03|1477.12
#2020-02-04|1490.40
#2020-02-05|1494.69
#2020-02-06|1520.28
#2020-02-07|1516.67
#2020-02-10|1506.57
#2020-02-11|1513.14
#2020-02-12|1519.52
#2020-02-13|1522.30
#2020-02-14|1513.40
#2020-02-17|1507.86
#2020-02-18|1498.33
#2020-02-19|1498.40
#2020-02-20|1476.14
#2020-02-21|1471.52
#2020-02-24|1458.27
#2020-02-25|1438.31
#2020-02-26|1417.14
#2020-02-27|1405.21
#2020-02-28|1373.18
#2020-03-02|1391.24
#2020-03-03|1388.76
#2020-03-04|1385.87
#2020-03-05|1413.35
#2020-03-06|1403.11
#2020-03-09|1364.60
#2020-03-10|1362.05
#2020-03-11|1339.50
#2020-03-12|1262.63
#2020-03-13|1225.64
#2020-03-16|1187.73
#2020-03-17|1204.94
#2020-03-18|1169.62
#2020-03-19|1168.14
#2020-03-20|1177.26
#2020-03-23|1132.68
#2020-03-24|1178.26
#2020-03-25|1238.49
#2020-03-26|1243.87
#2020-03-27|1264.25
#2020-03-30|1284.11
#2020-03-31|1272.43
#2020-04-01|1256.78
#2020-04-02|1246.72
#2020-04-03|1230.14
#2020-04-06|1271.13
#2020-04-07|1280.82
#2020-04-08|1296.88
#2020-04-09|1304.40
#2020-04-10|1307.69
#2020-04-13|1307.10
#2020-04-14|1343.95
#2020-04-15|1340.77
#2020-04-16|1342.84
#2020-04-17|1367.64
#2020-04-20|1364.67
#2020-04-21|1342.78
#2020-04-22|1344.79
#2020-04-23|1356.56
#2020-04-24|1349.63
#2020-04-27|1375.24
#2020-04-28|1381.81
#2020-04-29|1388.27
#2020-04-30|1398.19
#2020-05-01|1374.76
#2020-05-04|1364.36
#2020-05-05|1375.09
#2020-05-06|1382.89
#2020-05-07|1374.24
#2020-05-08|1404.61
#2020-05-11|1406.21
#2020-05-12|1413.86
#2020-05-13|1421.07
#2020-05-14|1406.79
#2020-05-15|1406.72
#2020-05-18|1422.12
#2020-05-19|1438.52
#2020-05-20|1454.00
#2020-05-21|1448.81
#2020-05-22|1426.51
#2020-05-25|1457.13
#2020-05-26|1506.55
#2020-05-27|1496.40
#2020-05-28|1519.22
#2020-05-29|1538.50
#2020-06-01|1560.92
#2020-06-02|1570.85
#2020-06-03|1594.47
#2020-06-04|1620.06
#2020-06-05|1601.66
#2020-06-08|1608.39
#2020-06-09|1618.20
#2020-06-10|1643.14
#2020-06-11|1626.75
#2020-06-12|1615.25
#2020-06-15|1572.68
#2020-06-16|1627.90
#2020-06-17|1637.27
#2020-06-18|1632.70
#2020-06-19|1639.70
#2020-06-22|1636.73
#2020-06-23|1656.34
#2020-06-24|1652.18
#2020-06-25|1636.11
#2020-06-26|1638.64
#2020-06-29|1620.88
#2020-06-30|1630.98
#2020-07-01|1624.96
#2020-07-02|1641.44
#2020-07-03|1666.77
#2020-07-06|1686.88
#2020-07-07|1678.21
#2020-07-08|1695.08
#2020-07-09|1712.24
#2020-07-10|1694.90
#2020-07-13|1712.12
#2020-07-14|1689.23
#2020-07-15|1718.78
#2020-07-16|1684.53
#2020-07-17|1691.52
#2020-07-20|1685.78
#2020-07-21|1728.56
#2020-07-22|1697.81
#2020-07-23|1709.47
#2020-07-24|1699.08
#2020-07-27|1703.25
#2020-07-28|1708.99
#2020-07-29|1715.03
#2020-07-30|1717.09
#2020-07-31|1687.36
#2020-08-03|1697.67
#2020-08-04|1751.52
#2020-08-05|1754.51
#2020-08-06|1757.08
#2020-08-07|1751.38
#2020-08-10|1760.65
#2020-08-11|1759.51
#2020-08-12|1757.23
#2020-08-13|1764.55
#2020-08-14|1782.08
#2020-08-17|1775.88
#2020-08-18|1815.35
#2020-08-19|1816.46
#2020-08-20|1807.17
#2020-08-21|1822.38
#2020-08-24|1866.02
#2020-08-25|1851.53
#2020-08-26|1854.83
#2020-08-27|1871.29
#2020-08-28|1858.48
#2020-08-31|1848.39
#2020-09-01|1851.74
#2020-09-02|1872.58
#2020-09-03|1864.03
#2020-09-04|1835.21
#2020-09-07|1805.51
#2020-09-08|1795.29
#2020-09-09|1771.10
#2020-09-10|1781.57
#2020-09-11|1807.22
#2020-09-14|1817.30
#2020-09-15|1810.65
#2020-09-16|1832.64
#2020-09-17|1818.15
#2020-09-18|1824.30
#2020-09-21|1785.04
#2020-09-22|1795.58
#2020-09-23|1811.07
#2020-09-24|1774.80
#2020-09-25|1764.14
#2020-09-28|1798.07
#2020-09-29|1808.76
#2020-09-30|1848.82
#2020-10-01|1849.48
#2020-10-02|1850.97
#2020-10-05|1887.16
#2020-10-06|1878.14
#2020-10-07|1916.78
#2020-10-08|1928.53
#2020-10-09|1922.66
#2020-10-12|1952.72
#2020-10-13|1951.51
#2020-10-14|1980.02
#2020-10-15|1916.18
#2020-10-16|1959.74
#2020-10-19|1979.98
#2020-10-20|1990.50
#2020-10-21|1998.68
#2020-10-22|1989.60
#2020-10-23|1980.35
#2020-10-26|1977.10
#2020-10-27|1986.20
#2020-10-28|2021.03
#2020-10-29|1990.52
#2020-10-30|1940.61
#2020-11-02|1965.87
#2020-11-03|1981.24
#2020-11-04|1883.70
#2020-11-05|1973.43
#2020-11-06|1921.55
#2020-11-09|1959.88
#2020-11-10|1893.41
#2020-11-11|1775.45
#2020-11-12|1799.56
#2020-11-13|1820.02
#2020-11-16|1815.09
#2020-11-17|1798.17
#2020-11-18|1799.10
#2020-11-19|1774.71
#2020-11-20|1809.37
#2020-11-23|1856.07
#2020-11-24|1892.18
#2020-11-25|1875.74
#2020-11-26|1888.71
#2020-11-27|1893.09
#2020-11-30|1849.57
#2020-12-01|1836.93
#2020-12-02|1827.73
#2020-12-03|1842.20
#2020-12-04|1866.72
#2020-12-07|1833.21
#2020-12-08|1831.77
#2020-12-09|1849.89
#2020-12-10|1824.98
#2020-12-11|1841.07
#2020-12-14|1812.72
#2020-12-15|1787.54
#2020-12-16|1813.61
#2020-12-17|1849.79
#2020-12-18|1837.78
#2020-12-21|1807.61
#2020-12-22|1792.96
#2020-12-23|1795.42
#2020-12-24|1709.92
#2020-12-25|1711.65
#2020-12-28|1626.17
#2020-12-29|1692.43
#2020-12-30|1761.97
#2020-12-31|1745.15
#2021-01-01|1745.15
#2021-01-04|1723.78
#2021-01-05|1700.58
#2021-01-06|1727.33
#2021-01-07|1691.85
#2021-01-08|1720.79
#2021-01-11|1699.95
#2021-01-12|1695.92
#2021-01-13|1716.98
#2021-01-14|1772.78
#2021-01-15|1792.69
#2021-01-18|1794.65
#2021-01-19|1810.24
#2021-01-20|1904.07
#2021-01-21|1880.75
#2021-01-22|1843.05
#2021-01-25|1883.92
#2021-01-26|1858.21
#2021-01-27|1889.16
#2021-01-28|1846.15
#2021-01-29|1813.35
#2021-02-01|1839.79
#2021-02-02|1883.02
#2021-02-03|1895.68
#2021-02-04|1896.42
#2021-02-05|1886.19
#2021-02-08|1889.13
#2021-02-09|1890.96
#2021-02-10|1921.40
#2021-02-11|1916.90
#2021-02-12|1914.57
#2021-02-15|1921.58
#2021-02-16|1942.13
#2021-02-17|1950.87
#2021-02-18|1925.65
#2021-02-19|1906.55
#2021-02-22|1876.83
#2021-02-23|1864.15
#2021-02-24|1833.92
#2021-02-25|1845.43
#2021-02-26|1768.91
#2021-03-01|1793.98
#2021-03-02|1764.10
#2021-03-03|1783.62
#2021-03-04|1744.57
#2021-03-05|1734.69
#2021-03-08|1696.19
#2021-03-09|1719.61
#2021-03-10|1737.56
#2021-03-11|1743.03
#2021-03-12|1737.31
#2021-03-15|1724.91
#2021-03-16|1731.92
#2021-03-17|1737.24
#2021-03-18|1794.45
#2021-03-19|1791.98
#2021-03-22|1774.55
#2021-03-23|1762.99
#2021-03-24|1749.68
#2021-03-25|1709.89
#2021-03-26|1698.04
#2021-03-29|1699.10
#2021-03-30|1725.07
#2021-03-31|1713.83
#2021-04-01|1741.85
#2021-04-02|1744.72
#2021-04-05|1751.83
#2021-04-06|1749.12
#2021-04-07|1730.01
#2021-04-08|1732.85
#2021-04-09|1701.20
#2021-04-12|1755.96
#2021-04-13|1761.95
#2021-04-14|1788.50
#2021-04-15|1773.89
#2021-04-16|1784.02
#2021-04-19|1771.31
#2021-04-20|1748.95
#2021-04-21|1707.68
#2021-04-22|1714.56
#2021-04-23|1727.13
#2021-04-26|1731.93
#2021-04-27|1735.56
#2021-04-28|1761.67
#2021-04-29|1760.87
#2021-04-30|1728.31
#2021-05-03|1722.76
#2021-05-04|1728.48
#2021-05-05|1703.27
#2021-05-06|1714.55
#2021-05-07|1711.95
#2021-05-10|1687.09
#2021-05-11|1639.50
#2021-05-12|1686.96
#2021-05-13|1646.16
#2021-05-14|1619.38
#2021-05-17|1617.50
#2021-05-18|1639.53
#2021-05-19|1634.86
#2021-05-20|1631.13
#2021-05-21|1643.38
#2021-05-24|1630.28
#2021-05-25|1637.79
#2021-05-26|1645.07
#2021-05-27|1650.20
#2021-05-28|1647.80
#2021-05-31|1666.03
#2021-06-01|1700.10
#2021-06-02|1689.95
#2021-06-03|1666.67
#2021-06-04|1668.04
#2021-06-07|1672.73
#2021-06-08|1663.50
#2021-06-09|1647.93
#2021-06-10|1647.91
#2021-06-11|1635.11
#2021-06-14|1635.54
#2021-06-15|1643.22
#2021-06-16|1628.80
#2021-06-17|1625.11
#2021-06-18|1642.62
#2021-06-21|1623.23
#2021-06-22|1623.65
#2021-06-23|1648.27
#2021-06-24|1658.80
#2021-06-25|1689.97
#2021-06-28|1729.06
#2021-06-29|1717.84
#2021-06-30|1719.13
#2021-07-01|1715.77
#2021-07-02|1681.01
#2021-07-05|1651.44
#2021-07-06|1666.23
#2021-07-07|1645.33
#2021-07-08|1599.76
#2021-07-09|1587.53
#2021-07-12|1602.73
#2021-07-13|1644.75
#2021-07-14|1652.37
#2021-07-15|1667.17
#2021-07-16|1659.46
#2021-07-19|1622.16
#2021-07-20|1616.44
#2021-07-21|1619.48
#2021-07-22|1646.94
#2021-07-23|1632.89
#2021-07-26|1566.68
#2021-07-27|1503.42
#2021-07-28|1516.25
#2021-07-29|1595.98
#2021-07-30|1551.31
#2021-08-02|1573.86
#2021-08-03|1576.53
#2021-08-04|1572.51
#2021-08-05|1569.57
#2021-08-06|1570.72
#2021-08-09|1548.64
#2021-08-10|1576.43
#2021-08-11|1572.39
#2021-08-12|1557.38
#2021-08-13|1537.59
#2021-08-16|1513.20
#2021-08-17|1463.48
#2021-08-18|1463.47
#2021-08-19|1415.11
#2021-08-20|1391.79
#2021-08-23|1375.04
#2021-08-24|1457.33
#2021-08-25|1450.04
#2021-08-26|1440.96
#2021-08-27|1414.61
#2021-08-30|1420.98
#2021-08-31|1461.52
#2021-09-01|1466.25
#2021-09-02|1492.37
#2021-09-03|1472.86
#2021-09-06|1489.98
#2021-09-07|1499.38
#2021-09-08|1504.84
#2021-09-09|1450.47
#2021-09-10|1494.53
#2021-09-13|1462.36
#2021-09-14|1451.40
#2021-09-15|1423.70
#2021-09-16|1409.56
#2021-09-17|1431.52
#2021-09-20|1407.56
#2021-09-21|1391.80
#2021-09-22|1390.41
#2021-09-23|1392.46
#2021-09-24|1375.06
#2021-09-27|1365.62
#2021-09-28|1399.23
#2021-09-29|1380.28
#2021-09-30|1358.57
#2021-10-01|1346.03
#2021-10-04|1322.15
#2021-10-05|1305.95
#2021-10-06|1307.18
#2021-10-07|1358.83
#2021-10-08|1398.95
#2021-10-11|1459.89
#2021-10-12|1420.40
#2021-10-13|1421.96
#2021-10-14|1427.16
#2021-10-15|1438.28
#2021-10-18|1442.04
#2021-10-19|1460.63
#2021-10-20|1514.75
#2021-10-21|1499.17
#2021-10-22|1503.01
#2021-10-25|1496.61
#2021-10-26|1485.90
#2021-10-27|1459.33
#2021-10-28|1464.96
#2021-10-29|1446.99
#2021-11-01|1439.10
#2021-11-02|1450.46
#2021-11-03|1446.04
#2021-11-04|1475.59
#2021-11-05|1448.38
#2021-11-08|1431.90
#2021-11-09|1425.48
#2021-11-10|1441.40
#2021-11-11|1446.13
#2021-11-12|1454.15
#2021-11-15|1455.13
#2021-11-16|1471.47
#2021-11-17|1464.14
#2021-11-18|1413.22
#2021-11-19|1345.72
#2021-11-22|1334.85
#2021-11-23|1311.26
#2021-11-24|1298.78
#2021-11-25|1316.30
#2021-11-26|1276.58
#2021-11-29|1274.06
#2021-11-30|1247.40
#2021-12-01|1241.25
#2021-12-02|1227.01
#2021-12-03|1204.12
#2021-12-06|1166.43
#2021-12-07|1240.78
#2021-12-08|1218.29
#2021-12-09|1233.10
#2021-12-10|1219.43
#2021-12-13|1216.57
#2021-12-14|1197.83
#2021-12-15|1205.45
#2021-12-16|1206.94
#2021-12-17|1183.26
#2021-12-20|1156.99
#2021-12-21|1160.14
#2021-12-22|1166.48
#2021-12-23|1152.38
#2021-12-24|1150.68
#2021-12-27|1146.38
#2021-12-28|1153.01
#2021-12-29|1138.58
#2021-12-30|1134.21
#2021-12-31|1182.31
#2022-01-03|1159.76
#2022-01-04|1171.05
#2022-01-05|1151.55
#2022-01-06|1173.64
#2022-01-07|1216.49
#2022-01-10|1210.19
#2022-01-11|1196.50
#2022-01-12|1253.85
#2022-01-13|1240.58
#2022-01-14|1228.10
#2022-01-17|1222.82
#2022-01-18|1211.86
#2022-01-19|1197.65
#2022-01-20|1246.01
#2022-01-21|1225.04
#2022-01-24|1179.06
#2022-01-25|1160.53
#2022-01-26|1161.78
#2022-01-27|1101.98
#2022-01-28|1114.90
#2022-01-31|1143.79
#2022-02-01|1147.97
#2022-02-02|1154.56
#2022-02-03|1151.14
#2022-02-04|1186.39
#2022-02-07|1162.47
#2022-02-08|1139.80
#2022-02-09|1187.01
#2022-02-10|1205.88
#2022-02-11|1201.51
#2022-02-14|1182.34
#2022-02-15|1184.85
#2022-02-16|1212.68
#2022-02-17|1207.43
#2022-02-18|1185.67
#2022-02-21|1162.70
#2022-02-22|1135.36
#2022-02-23|1145.30
#2022-02-24|1092.03
#2022-02-25|1099.61
#2022-02-28|1100.05
#2022-03-01|1107.37
#2022-03-02|1100.93
#2022-03-03|1107.19
#2022-03-04|1065.85
#2022-03-07|1035.89
#2022-03-08|1023.01
#2022-03-09|1021.07
#2022-03-10|1033.30
#2022-03-11| 988.21
#2022-03-14| 920.01
#2022-03-15| 864.35
#2022-03-16| 990.71
#2022-03-17|1069.84
#2022-03-18|1044.45
#2022-03-21|1046.36
#2022-03-22|1103.92
#2022-03-23|1145.07
#2022-03-24|1118.89
#2022-03-25|1081.42
#2022-03-28|1091.58
#2022-03-29|1118.96
#2022-03-30|1124.80
#2022-03-31|1112.99
#2022-04-01|1093.19
#2022-04-04|1119.16
#2022-04-05|1122.27
#2022-04-06|1085.31
#2022-04-07|1061.94
#2022-04-08|1050.26
#2022-04-11|1016.92
#2022-04-12|1021.97
#2022-04-13|1022.83
#2022-04-14|1013.51
#2022-04-15|1015.22
#2022-04-18|1010.71
#2022-04-19| 986.68
#2022-04-20| 992.69
#2022-04-21| 971.39
#2022-04-22| 961.00
#2022-04-25| 928.72
#2022-04-26| 948.83
#2022-04-27| 945.66
#2022-04-28| 964.00
#2022-04-29|1047.74
#2022-05-02|1046.03
#2022-05-03|1029.22
#2022-05-04|1006.32
#2022-05-05|1009.37
#2022-05-06| 973.10
#2022-05-09| 961.17
#2022-05-10| 933.22
#2022-05-11| 933.89
#2022-05-12| 894.01
#2022-05-13| 915.28
#2022-05-16| 925.83
#2022-05-17| 960.94
#2022-05-18| 960.69
#2022-05-19| 915.82
#2022-05-20| 945.45
#2022-05-23| 936.70
#2022-05-24| 920.24
#2022-05-25| 914.77
#2022-05-26| 908.39
#2022-05-27| 960.64
#2022-05-30| 994.33
#2022-05-31|1000.33
#2022-06-01| 992.55
#2022-06-02| 981.49
#2022-06-03| 985.39
#2022-06-06|1012.20
#2022-06-07|1017.78
#2022-06-08|1065.78
#2022-06-09|1069.65
#2022-06-10|1069.18
#2022-06-13|1015.54
#2022-06-14| 998.96
#2022-06-15|1017.27
#2022-06-16|1006.46
#2022-06-17|1015.92
#2022-06-20|1014.31
#2022-06-21|1022.57
#2022-06-22| 993.47
#2022-06-23|1028.27
#2022-06-24|1060.31
#2022-06-27|1092.99
#2022-06-28|1088.67
#2022-06-29|1063.98
#2022-06-30|1052.06
#2022-07-01|1047.85
#2022-07-04|1062.69
#2022-07-05|1069.67
#2022-07-06|1070.45
#2022-07-07|1071.96
#2022-07-08|1089.42
#2022-07-11|1052.41
#2022-07-12|1023.19
#2022-07-13|1028.43
#2022-07-14|1032.90
#2022-07-15|1009.01
#2022-07-18|1023.40
#2022-07-19|1011.50
#2022-07-20|1029.73
#2022-07-21|1029.45
#2022-07-22|1035.40
#2022-07-25|1022.22
#2022-07-26|1041.88
#2022-07-27|1020.73
#2022-07-28|1019.54
#2022-07-29| 992.98
#2022-08-01| 987.52
#2022-08-02| 970.76
#2022-08-03| 978.41
#2022-08-04|1009.33
#2022-08-05|1000.17
#2022-08-08| 979.78
#2022-08-09| 979.08
#2022-08-10| 970.34
#2022-08-11| 992.05
#2022-08-12| 998.93
#2022-08-15| 999.41
#2022-08-16| 989.46
#2022-08-17| 996.45
#2022-08-18| 980.01
#2022-08-19| 978.59
#2022-08-22| 972.61
#2022-08-23| 973.27
#2022-08-24| 962.86
#2022-08-25|1011.06
#2022-08-26|1019.69
#2022-08-29|1002.60
#2022-08-30|1007.25
#2022-08-31|1003.30
#2022-09-01| 983.25
#2022-09-02| 978.22
#2022-09-05| 961.74
#2022-09-06| 953.99
#2022-09-07| 945.05
#2022-09-08| 956.76
#2022-09-09| 979.22
#2022-09-12| 987.62
#2022-09-13| 983.94
#2022-09-14| 951.68
#2022-09-15| 955.57
#2022-09-16| 946.41
#2022-09-19| 927.81
#2022-09-20| 945.41
#2022-09-21| 921.39
#2022-09-22| 909.58
#2022-09-23| 886.48
#2022-09-26| 886.00
#2022-09-27| 884.85
#2022-09-28| 854.53
#2022-09-29| 871.03
#2022-09-30| 864.78
#2022-10-03| 857.10
#2022-10-04| 870.53
#2022-10-05| 912.57
#2022-10-06| 904.32
#2022-10-07| 887.08
#2022-10-10| 866.57
#2022-10-11| 840.34
#2022-10-12| 837.22
#2022-10-13| 823.26
#2022-10-14| 834.14
#2022-10-17| 829.84
#2022-10-18| 849.93
#2022-10-19| 830.37
#2022-10-20| 812.30
#2022-10-21| 806.92
#2022-10-24| 760.14
#2022-10-25| 777.35
#2022-10-26| 777.04
#2022-10-27| 795.60
#2022-10-28| 768.99
#2022-10-31| 768.39
#2022-11-01| 799.49
#2022-11-02| 810.39
#2022-11-03| 778.66
#2022-11-04| 822.16
#2022-11-07| 831.64
#2022-11-08| 826.03
#2022-11-09| 812.87
#2022-11-10| 803.91
#2022-11-11| 871.31
#2022-11-14| 873.16
#2022-11-15| 922.25
#2022-11-16| 917.76
#2022-11-17| 910.57
#2022-11-18| 925.51
#2022-11-21| 897.80
#2022-11-22| 882.60
#2022-11-23| 902.69
#2022-11-24| 910.92
#2022-11-25| 901.02
#2022-11-28| 883.34
#2022-11-29| 928.40
#2022-11-30| 934.64
#2022-12-01| 961.72
#2022-12-02| 962.41
#2022-12-05|1013.63
#2022-12-06| 997.20
#2022-12-07| 965.19
#2022-12-08| 993.24
#2022-12-09|1009.38
#2022-12-12| 986.71
#2022-12-13| 992.85
#2022-12-14|1000.42
#2022-12-15| 970.84
#2022-12-16| 971.52
#2022-12-19| 972.07
#2022-12-20| 960.32
#2022-12-21| 961.80
#2022-12-22| 989.12
#2022-12-23| 976.86
#2022-12-26| 979.92
#2022-12-27| 988.09
#2022-12-28| 993.46
#2022-12-29| 972.10
#2022-12-30| 981.47
#2023-01-02| 981.18
#2023-01-03| 995.91
#2023-01-04|1036.30
#2023-01-05|1049.87
#2023-01-06|1064.25
#2023-01-09|1106.94
#2023-01-10|1100.44
#2023-01-11|1113.19
#2023-01-12|1110.23
#2023-01-13|1122.62
#2023-01-16|1119.43
#2023-01-17|1123.83
#2023-01-18|1122.31
#2023-01-19|1109.60
#2023-01-20|1130.73
#2023-01-23|1133.08
#2023-01-24|1136.83
#2023-01-25|1139.73
#2023-01-26|1147.48
#2023-01-27|1154.11
#2023-01-30|1109.42
#2023-01-31|1098.69
#2023-02-01|1115.16
#2023-02-02|1113.55
#2023-02-03|1090.82
#2023-02-06|1068.32
#2023-02-07|1075.79
#2023-02-08|1065.70
#2023-02-09|1086.66
#2023-02-10|1060.53
#2023-02-13|1052.60
#2023-02-14|1046.55
#2023-02-15|1034.12
#2023-02-16|1053.12
#2023-02-17|1038.42
#2023-02-20|1041.80
#2023-02-21|1006.86
#2023-02-22| 987.05
#2023-02-23| 997.62
#2023-02-24| 967.55
#2023-02-27| 964.32
#2023-02-28| 948.59
#2023-03-01| 977.74
#2023-03-02| 956.89
#2023-03-03| 969.15
#2023-03-06| 974.58
#2023-03-07| 977.78
#2023-03-08| 963.97
#2023-03-09| 964.47
#2023-03-10| 931.67
#2023-03-13| 943.57
#2023-03-14| 913.35
#2023-03-15| 926.75
#2023-03-16| 915.82
#2023-03-17| 926.47
#2023-03-20| 907.01
#2023-03-21| 912.99
#2023-03-22| 928.83
#2023-03-23| 951.49
#2023-03-24| 947.16
#2023-03-27| 942.40
#2023-03-28| 944.13
#2023-03-29| 992.22
#2023-03-30|1004.51
#2023-03-31|1028.01
#2023-04-03|1026.48
#2023-04-04|1011.60
#2023-04-05|1008.42
#2023-04-06|1009.07
#2023-04-07|1006.40
#2023-04-10|1004.34
#2023-04-11|1016.05
#2023-04-12|1000.04
#2023-04-13| 995.38
#2023-04-14|1003.03
#2023-04-17|1003.00
#2023-04-18|1004.66
#2023-04-19| 987.27
#2023-04-20| 988.27
#2023-04-21| 965.37
#2023-04-24| 960.31
#2023-04-25| 944.53
#2023-04-26| 942.49
#2023-04-27| 933.85
#2023-04-28| 934.34
#2023-05-01| 934.85
#2023-05-02| 936.84
#2023-05-03| 928.98
#2023-05-04| 935.63
#2023-05-05| 940.86
#2023-05-08| 939.74
#2023-05-09| 927.79
#2023-05-10| 933.71
#2023-05-11| 943.76
#2023-05-12| 959.83
#2023-05-15| 961.94
#2023-05-16| 967.00
#2023-05-17| 963.71
#2023-05-18| 973.77
#2023-05-19| 948.48
#2023-05-22| 954.02
#2023-05-23| 947.15
#2023-05-24| 926.40
#2023-05-25| 904.15
#2023-05-26| 900.17
#2023-05-29| 895.38
#2023-05-30| 900.54
#2023-05-31| 886.07
#2023-06-01| 889.88
#2023-06-02| 921.86
#2023-06-05| 928.93
#2023-06-06| 929.94
#2023-06-07| 937.33
#2023-06-08| 932.69
#2023-06-09| 942.03
#2023-06-12| 940.29
#2023-06-13| 954.81
#2023-06-14| 957.58
#2023-06-15| 976.23
#2023-06-16| 989.79
#2023-06-19| 976.61
#2023-06-20| 967.57
#2023-06-21| 945.29
#2023-06-22| 939.35
#2023-06-23| 927.66
#2023-06-26| 921.79
#2023-06-27| 933.11
#2023-06-28| 930.95
#2023-06-29| 918.24
#2023-06-30| 916.17
#2023-07-03| 934.31
#2023-07-04| 938.47
#2023-07-05| 925.65
#2023-07-06| 911.78
#2023-07-07| 922.89
#2023-07-10| 939.02
#2023-07-11| 953.30
#2023-07-12| 970.49
#2023-07-13| 995.17
#2023-07-14| 990.46
#2023-07-17| 988.31
#2023-07-18| 969.50
#2023-07-19| 971.67
#2023-07-20| 964.32
#2023-07-21| 968.48
#2023-07-24| 961.98
#2023-07-25| 992.43
#2023-07-26| 988.38
#2023-07-27|1000.13
#2023-07-28|1003.89
#2023-07-31|1014.54
#2023-08-01|1014.59
#2023-08-02| 988.43
#2023-08-03| 975.99
#2023-08-04| 990.78
#2023-08-07| 993.04
#2023-08-08| 975.03
#2023-08-09| 979.41
#2023-08-10| 985.41
#2023-08-11| 987.88
#2023-08-14| 971.31
#2023-08-15| 964.12
#2023-08-16| 948.47
#2023-08-17| 945.65
#2023-08-18| 923.64
#2023-08-21| 917.16
#2023-08-22| 926.22
#2023-08-23| 931.05
#2023-08-24| 943.85
#2023-08-25| 927.37
#2023-08-28| 936.76
#2023-08-29| 952.52
#2023-08-30| 952.43
#2023-08-31| 952.89
#2023-09-01| 952.67
#2023-09-04| 971.34
#2023-09-05| 963.67
#2023-09-06| 963.80
#2023-09-07| 955.03
#2023-09-08| 950.38
#2023-09-11| 939.14
#2023-09-12| 932.49
#2023-09-13| 929.46
#2023-09-14| 935.52
#2023-09-15| 935.05
#2023-09-18| 923.22
#2023-09-19| 922.61
#2023-09-20| 917.99
#2023-09-21| 904.38
#2023-09-22| 921.31
#2023-09-25| 912.00
#2023-09-26| 904.72
#2023-09-27| 904.41
#2023-09-28| 892.02
#2023-09-29| 909.21
#2023-10-02| 903.38
#2023-10-03| 884.93
#2023-10-04| 872.25
#2023-10-05| 876.11
#2023-10-06| 882.51
#2023-10-09| 880.15
#2023-10-10| 894.08
#2023-10-11| 904.26
#2023-10-12| 909.98
#2023-10-13| 886.26
#2023-10-16| 875.28
#2023-10-17| 881.85
#2023-10-18| 876.35
#2023-10-19| 855.95
#2023-10-20| 848.56
#2023-10-23| 845.85
#2023-10-24| 841.45
#2023-10-25| 854.22
#2023-10-26| 851.63
#2023-10-27| 871.18
#2023-10-30| 865.72
#2023-10-31| 855.22
#2023-11-01| 857.65
#2023-11-02| 865.94
#2023-11-03| 886.11
#2023-11-06| 904.32
#2023-11-07| 889.27
#2023-11-08| 886.09
#2023-11-09| 888.44
#2023-11-10| 870.31
#2023-11-13| 875.66
#2023-11-14| 872.67
#2023-11-15| 907.29
#2023-11-16| 897.84
#2023-11-17| 859.24
#2023-11-20| 871.60
#2023-11-21| 882.46
#2023-11-22| 884.28
#2023-11-23| 888.02
#2023-11-24| 880.67
#2023-11-27| 881.67
#2023-11-28| 878.14
#2023-11-29| 869.47
#2023-11-30| 867.61
#2023-12-01| 861.22
#2023-12-04| 857.94
#2023-12-05| 848.95
#2023-12-06| 856.48
#2023-12-07| 855.00
#2023-12-08| 855.63
#2023-12-11| 843.46
#2023-12-12| 852.77
#2023-12-13| 846.09
#2023-12-14| 858.16
#2023-12-15| 879.01
#2023-12-18| 874.63
#2023-12-19| 874.10
#2023-12-20| 890.99
#2023-12-21| 890.29
#2023-12-22| 883.63
#2023-12-25| 885.04
#2023-12-26| 884.29
#2023-12-27| 899.17
#2023-12-28| 917.73
#2023-12-29| 913.35
#2024-01-01| 913.35
#2024-01-02| 904.68
#2024-01-03| 889.28
#2024-01-04| 888.89
#2024-01-05| 875.09
#2024-01-08| 865.15
#2024-01-09| 863.33
#2024-01-10| 863.15
#2024-01-11| 872.64
#2024-01-12| 882.68
#2024-01-15| 879.84
#2024-01-16| 859.15
#2024-01-17| 834.73
#2024-01-18| 839.74
#2024-01-19| 833.02
#2024-01-22| 836.14
#2024-01-23| 848.86
#2024-01-24| 875.98
#2024-01-25| 881.91
#2024-01-26| 865.94
#2024-01-29| 877.94
#2024-01-30| 867.26
#2024-01-31| 862.62
#2024-02-01| 867.15
#2024-02-02| 864.60
#2024-02-05| 861.11
#2024-02-06| 892.69
#2024-02-07| 887.00
#2024-02-08| 864.72
#2024-02-09| 861.76
#2024-02-12| 862.80
#2024-02-13| 862.17
#2024-02-14| 874.40
#2024-02-15| 885.90
#2024-02-16| 902.45
#2024-02-19| 896.52
#2024-02-20| 898.42
#2024-02-21| 904.55
#2024-02-22| 918.22
#2024-02-23| 917.63
#2024-02-26| 917.77
#2024-02-27| 924.94
#2024-02-28| 913.62
#2024-02-29| 912.35
#2024-03-01| 916.00
#2024-03-04| 909.39
#2024-03-05| 893.21
#2024-03-06| 911.80
#2024-03-07| 914.28
#2024-03-08| 920.60
#2024-03-11| 928.73
#2024-03-12| 945.89
#2024-03-13| 941.17
#2024-03-14| 942.76
#2024-03-15| 931.64
#2024-03-18| 942.01
#2024-03-19| 932.32
#2024-03-20| 931.60
#2024-03-21| 949.84
#2024-03-22| 938.67
#2024-03-25| 934.82
#2024-03-26| 930.97
#2024-03-27| 926.20
#2024-03-28| 935.40
#2024-03-29| 938.91
#2024-04-01| 936.10
#2024-04-02| 936.48
#2024-04-03| 925.14
#2024-04-04| 927.43
#2024-04-05| 920.99
#2024-04-08| 926.36
#2024-04-09| 928.51
#2024-04-10| 942.95
#2024-04-11| 941.28
#2024-04-12| 920.60
#2024-04-15| 907.84
#2024-04-16| 882.55
#2024-04-17| 878.64
#2024-04-18| 880.90
#2024-04-19| 868.88
#2024-04-22| 885.98
#2024-04-23| 899.01
#2024-04-24| 918.70
#2024-04-25| 913.15
#2024-04-26| 924.65
#2024-04-29| 925.40
#2024-04-30| 922.85
#2024-05-01| 917.17
#2024-05-02| 936.93
#2024-05-03| 963.09
#2024-05-06| 964.65
#2024-05-07| 963.25
#2024-05-08| 944.61
#2024-05-09| 941.86
#2024-05-10| 949.20
#2024-05-13| 965.62
#2024-05-14| 974.39
#2024-05-15| 974.80
#2024-05-16| 969.11
#2024-05-17| 995.01
#2024-05-20| 994.62
#2024-05-21| 986.67
#2024-05-22| 972.22
#2024-05-23| 947.13
#2024-05-24| 934.60
#2024-05-27| 945.18
#2024-05-28| 945.20
#2024-05-29| 923.24
#2024-05-30| 921.18
#2024-05-31| 920.01
#2024-06-03| 935.16
#2024-06-04| 934.36
#2024-06-05| 936.16
#2024-06-06| 937.36
#2024-06-07| 936.41
#2024-06-10| 937.76
#2024-06-11| 935.34
#2024-06-12| 930.16
#2024-06-13| 930.43
#2024-06-14| 919.11
#2024-06-17| 909.56
#2024-06-18| 911.24
#2024-06-19| 923.96
#2024-06-20| 915.60
#2024-06-21| 905.09
#2024-06-24| 904.16
#2024-06-25| 911.49
#2024-06-26| 907.26
#2024-06-27| 897.37
#2024-06-28| 892.40
#2024-07-01| 891.43
#2024-07-02| 890.19
#2024-07-03| 904.05
#2024-07-04| 910.08
#2024-07-05| 911.61
#2024-07-08| 908.57
#2024-07-09| 915.62
#2024-07-10| 921.76
#2024-07-11| 948.94
#2024-07-12| 965.73
#2024-07-15| 955.54
#2024-07-16| 943.94
#2024-07-17| 955.14
#2024-07-18| 951.08
#2024-07-19| 936.21
#2024-07-22| 941.35
#2024-07-23| 941.65
#2024-07-24| 943.51
#2024-07-25| 927.24
#2024-07-26| 932.28
#2024-07-29| 953.06
#2024-07-30| 946.81
#2024-07-31| 970.59
#2024-08-01| 961.09
#2024-08-02| 942.56
#2024-08-05| 908.37
#2024-08-06| 933.91
#2024-08-07| 938.88
#2024-08-08| 943.54
#2024-08-09| 953.40
#2024-08-12| 957.19
#2024-08-13| 966.50
#2024-08-14| 967.61
#2024-08-15| 956.97
#2024-08-16| 994.90
#2024-08-19|1005.32
#2024-08-20|1011.11
#2024-08-21|1002.34
#2024-08-22|1017.45
#2024-08-23|1030.57
#2024-08-26|1041.75
#2024-08-27|1022.98
#2024-08-28|1018.49
#2024-08-29|1011.92
#2024-08-30|1022.23
#2024-09-02|1008.83
#2024-09-03|1017.93
#2024-09-04|1013.25
#2024-09-05|1004.25
#2024-09-06|1012.42
#2024-09-09| 997.96
#2024-09-10|1014.71
#2024-09-11|1010.92
#2024-09-12|1030.60
#2024-09-13|1031.06
#2024-09-16|1029.80
#2024-09-17|1034.52
#2024-09-18|1034.25
#2024-09-19|1054.37
#2024-09-20|1067.91
#2024-09-23|1067.09
#2024-09-24|1099.23
#2024-09-25|1093.15
#2024-09-26|1143.65
#2024-09-27|1189.09
#2024-09-30|1225.27
#2024-10-01|1227.68
#2024-10-02|1246.01
#2024-10-03|1214.58
#2024-10-04|1238.70
#2024-10-07|1250.96
#2024-10-08|1183.06
#2024-10-09|1176.40
#2024-10-10|1197.19
#2024-10-11|1205.34
#2024-10-14|1203.00
#2024-10-15|1175.03
#2024-10-16|1161.29
#2024-10-17|1157.14
#2024-10-18|1171.44
#2024-10-21|1152.16
#2024-10-22|1136.37
#2024-10-23|1132.15
#2024-10-24|1113.42
#2024-10-25|1113.39
#2024-10-28|1122.48
#2024-10-29|1130.57
#2024-10-30|1116.15
#2024-10-31|1108.96
#2024-11-01|1104.32
#2024-11-04|1111.70
#2024-11-05|1127.58
#2024-11-06|1103.50
#2024-11-07|1109.55
#2024-11-08|1108.26
#2024-11-11|1103.24
#2024-11-12|1079.61
#2024-11-13|1071.23
#2024-11-14|1052.72
#2024-11-15|1053.31
#2024-11-18|1053.59
#2024-11-19|1053.95
#2024-11-20|1047.20
#2024-11-21|1041.07
#2024-11-22|1028.03
#2024-11-25|1041.22
#2024-11-26|1052.59
#2024-11-27|1071.05
#2024-11-28|1061.51
#2024-11-29|1069.05
#2024-12-02|1075.45
#2024-12-03|1085.75
#2024-12-04|1083.48
#2024-12-05|1075.74
#2024-12-06|1088.31
#2024-12-09|1107.21
#2024-12-10|1101.37
#2024-12-11|1099.39
#2024-12-12|1110.54
#2024-12-13|1087.59
#2024-12-16|1078.83
#2024-12-17|1076.41
#2024-12-18|1075.92
#2024-12-19|1055.96
#2024-12-20|1036.44
#2024-12-23|1047.33
#2024-12-24|1056.45
#2024-12-25|1056.59
#2024-12-26|1059.49
#2024-12-27|1061.52
#2024-12-30|1054.80
#2024-12-31|1055.62
#2025-01-01|1055.62
#2025-01-02|1047.31
#2025-01-03|1055.08
#2025-01-06|1045.31
#2025-01-07|1042.70
#2025-01-08|1035.90
#2025-01-09|1032.59
#2025-01-10|1014.87
#2025-01-13|1000.96
#2025-01-14|1009.36
#2025-01-15|1014.99
#2025-01-16|1023.69
#2025-01-17|1029.13
#2025-01-20|1060.01
#2025-01-21|1068.50
#2025-01-22|1050.35
#2025-01-23|1051.83
#2025-01-24|1070.79
#2025-01-27|1087.72
#2025-01-28|1091.07
#2025-01-29|1097.74
#2025-01-30|1103.11
#2025-01-31|1100.02
#2025-02-03|1110.33
#2025-02-04|1135.09
#2025-02-05|1137.31
#2025-02-06|1149.54
#2025-02-07|1152.71
#2025-02-10|1177.38
#2025-02-11|1171.18
#2025-02-12|1209.56
#2025-02-13|1227.24
#2025-02-14|1273.38
#2025-02-17|1262.14
#2025-02-18|1277.34
#2025-02-19|1257.53
#2025-02-20|1242.24
#2025-02-21|1327.34
#2025-02-24|1315.13
#2025-02-25|1279.60
#2025-02-26|1320.95
#2025-02-27|1314.31
#2025-02-28|1260.71
#2025-03-03|1284.61
#2025-03-04|1272.12
#2025-03-05|1290.61
#2025-03-06|1354.19
#2025-03-07|1336.18
#2025-03-10|1303.08
#2025-03-11|1296.56
#2025-03-12|1295.26
#2025-03-13|1279.47
#2025-03-14|1307.73
#2025-03-17|1311.38
#2025-03-18|1354.15
#2025-03-19|1341.57
#2025-03-20|1311.72
#2025-03-21|1283.18
#2025-03-24|1293.16
#2025-03-25|1269.34
#2025-03-26|1284.87
#2025-03-27|1291.71
#2025-03-28|1293.78
#2025-03-31|1267.75
#2025-04-01|1283.40
#2025-04-02|1288.71
#2025-04-03|1250.85
#2025-04-04|1249.92
#2025-04-07|1085.93
#2025-04-08|1117.04
#2025-04-09|1120.83
#2025-04-10|1162.69
#2025-04-11|1158.78
#2025-04-14|1193.66
#2025-04-15|1209.14
#2025-04-16|1181.33
#2025-04-17|1199.90
#2025-04-18|1207.69
#2025-04-21|1211.01
#2025-04-22|1212.09
#2025-04-23|1242.80
#2025-04-24|1222.86
#2025-04-25|1227.67
#2025-04-28|1244.39
#2025-04-29|1248.20
#2025-04-30|1258.53
#2025-05-01|1251.38
#2025-05-02|1287.61
#2025-05-05|1288.79
#2025-05-06|1298.64
#2025-05-07|1285.32
#2025-05-08|1278.74
#2025-05-09|1297.22
#2025-05-12|1328.54
#2025-05-13|1307.58
#2025-05-14|1332.06
#2025-05-15|1324.07
#2025-05-16|1299.14
#2025-05-19|1282.59
#2025-05-20|1291.80
#2025-05-21|1303.27
#2025-05-22|1278.02
#2025-05-23|1280.90
#2025-05-26|1269.99
#2025-05-27|1272.29
#2025-05-28|1255.23
#2025-05-29|1278.47
#2025-05-30|1255.95
#2025-06-02|1255.86
#2025-06-03|1259.44
#2025-06-04|1272.67
#2025-06-05|1289.95
#2025-06-06|1277.72
#2025-06-09|1298.16
#2025-06-10|1295.95
#2025-06-11|1308.36
#2025-06-12|1285.30
#2025-06-13|1264.39
#2025-06-16|1272.65
#2025-06-17|1272.16
#2025-06-18|1264.44
#2025-06-19|1243.47
#2025-06-20|1245.77
#2025-06-23|1243.11
#2025-06-24|1265.22
#2025-06-25|1276.25
#2025-06-26|1274.21
#2025-06-27|1278.15
#2025-06-30|1272.69
#2025-07-01|1270.32
#2025-07-02|1269.46
#2025-07-03|1243.81
#2025-07-04|1236.53
#2025-07-07|1235.14
#2025-07-08|1244.92
#2025-07-09|1225.22
#2025-07-10|1224.34
#2025-07-11|1218.67
#2025-07-14|1224.23
#2025-07-15|1257.79
#2025-07-16|1254.78
#2025-07-17|1249.72
#2025-07-18|1269.22
#2025-07-21|1281.39
#2025-07-22|1283.40
#2025-07-23|1309.64
#2025-07-24|1311.62
#2025-07-25|1289.68
#2025-07-28|1297.48
#2025-07-29|1299.62
#2025-07-30|1278.56
#2025-07-31|1264.94
#2025-08-01|1278.54
#2025-08-04|1276.62
#2025-08-05|1278.42
#2025-08-06|1291.40
#2025-08-07|1307.34
#2025-08-08|1298.01
#2025-08-11|1302.04
#2025-08-12|1299.63
#2025-08-13|1341.85
#2025-08-14|1326.84
#2025-08-15|1315.55
#2025-08-18|1326.54
#2025-08-19|1324.60
#2025-08-20|1329.88
#2025-08-21|1320.07
#2025-08-22|1334.35
#2025-08-25|1366.17
#2025-08-26|1347.45
#2025-08-27|1342.11
#2025-08-28|1313.98
#2025-08-29|1312.46
#2025-09-01|1412.76
#2025-09-02|1396.14
#2025-09-03|1398.08
#2025-09-04|1382.09
#2025-09-05|1408.43
#2025-09-08|1432.36
#2025-09-09|1456.35
#2025-09-10|1462.32
#2025-09-11|1461.00
#2025-09-12|1501.93
#2025-09-15|1517.08
#2025-09-16|1511.73
#2025-09-17|1554.56
#2025-09-18|1534.81
#2025-09-19|1533.65
#2025-09-22|1532.22
#2025-09-23|1526.37
#2025-09-24|1590.65
#2025-09-25|1579.28
#2025-09-26|1550.04
#2025-09-29|1585.38
#2025-09-30|1604.84
#2025-10-01|1602.42
#2025-10-02|1629.13
#2025-10-03|1639.10
#2025-10-06|1617.92
#2025-10-07|1610.88
#2025-10-08|1587.55
#2025-10-09|1570.99
#2025-10-10|1539.39
#2025-10-13|1521.95
#2025-10-14|1488.43
#2025-10-15|1526.64
#2025-10-16|1528.13
#2025-10-17|1485.94
#2025-10-20|1531.25
#2025-10-21|1545.35
#2025-10-22|1534.41
#2025-10-23|1545.40
#2025-10-24|1559.56
#2025-10-27|1591.83
#2025-10-28|1578.39
#2025-10-29|1573.47
#2025-10-30|1560.00
#2025-10-31|1527.13
#2025-11-03|1518.45
#2025-11-04|1487.87
#2025-11-05|1488.33
#2025-11-06|1523.52
#2025-11-07|1498.61
#2025-11-10|1522.19
#2025-11-11|1507.71
#2025-11-12|1489.92
#2025-11-13|1510.71
#2025-11-14|1468.77
#2025-11-17|1451.78
#2025-11-18|1443.03
#2025-11-19|1448.99
#2025-11-20|1443.09
#2025-11-21|1408.65
#2025-11-24|1443.87
#2025-11-25|1463.81
#2025-11-26|1460.23
#2025-11-27|1446.43
#2025-11-28|1452.14
#2025-12-01|1463.05
#2025-12-02|1472.87
#2025-12-03|1454.61
#2025-12-04|1467.88
#2025-12-05|1461.95
#2025-12-08|1447.37
#2025-12-09|1427.59
#2025-12-10|1441.09
#2025-12-11|1430.32
#2025-12-12|1452.79
#2025-12-15|1430.46
#2025-12-16|1402.03
#2025-12-17|1410.15
#2025-12-18|1401.27
#2025-12-19|1403.67
#2025-12-22|1415.88
#2025-12-23|1422.86
#2025-12-24|1417.03
#2025-12-25|1415.52
#2025-12-26|1418.37
#2025-12-29|1400.18
#2025-12-30|1405.32
#2025-12-31|1393.04
#2026-01-01|1393.12
#2026-01-02|1427.19
#2026-01-05|1444.66
#2026-01-06|1439.01
#2026-01-07|1410.64
#2026-01-08|1389.61
#2026-01-09|1427.00
#2026-01-12|1468.57
#2026-01-13|1490.85
#2026-01-14|1539.70
#2026-01-15|1518.34
#2026-01-16|1519.91
#2026-01-19|1492.51
#2026-01-20|1498.50
#2026-01-21|1506.66
#2026-01-22|1517.42
#2026-01-23|1537.02
#2026-01-26|1531.21
#2026-01-27|1554.93
#2026-01-28|1570.23
#2026-01-29|1563.32
#2026-01-30|1542.43
#2026-02-02|1509.68
#2026-02-03|1511.76
#2026-02-04|1503.14
#2026-02-05|1516.73
#2026-02-06|1494.74
#2026-02-09|1534.57
#2026-02-10|1561.47
#2026-02-11|1561.28
#2026-02-12|1557.36
#2026-02-13|1535.15
#2026-02-16|1528.69
#2026-02-17|1529.98
#2026-02-18|1532.93
#2026-02-19|1524.08
#2026-02-20|1481.13
#2026-02-23|1507.01
#2026-02-24|1476.97
#2026-02-25|1481.47
#2026-02-26|1453.27
#2026-02-27|1458.67
#2026-03-02|1411.67
#2026-03-03|1378.74
#2026-03-04|1345.19
#2026-03-05|1326.30
#2026-03-06|1357.85
#2026-03-09|1333.00
#2026-03-10|1367.60
#2026-03-11|1361.57
#2026-03-12|1350.98
#2026-03-13|1350.90
#2026-03-16|1359.39
#2026-03-17|1368.83
#2026-03-18|1387.80
#2026-03-19|1340.84
#2026-03-20|1296.88
#2026-03-23|1262.57
#2026-03-24|1287.16
#2026-03-25|1316.27
#2026-03-26|1279.85
#2026-03-27|1276.34
#2026-03-30|1258.64
#2026-03-31|1250.79
#2026-04-01|1286.69
#2026-04-02|1258.25
#2026-04-03|1263.60
#2026-04-06|1269.08
#2026-04-07|1270.17
#2026-04-08|1338.53
#2026-04-09|1314.77
#2026-04-10|1348.13
#2026-04-13|1332.00
#2026-04-14|1343.81
#2026-04-15|1368.05
#2026-04-16|1409.91