Table Data - Nasdaq ASPA Travel and Leisure Index
| Title | Nasdaq ASPA Travel and Leisure Index |
|---|---|
| Series ID | NASDAQNQASPA4050 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-17 |
| Last Updated | 2026-04-20 7:38 AM CDT |
| Notes | For more information about this series, see: NQASPA4050 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 623.57 |
| 2001-04-02 | 609.09 |
| 2001-04-03 | 625.57 |
| 2001-04-04 | 624.61 |
| 2001-04-05 | 629.29 |
| 2001-04-06 | 631.70 |
| 2001-04-09 | 617.85 |
| 2001-04-10 | 616.48 |
| 2001-04-11 | 622.73 |
| 2001-04-12 | 630.74 |
| 2001-04-13 | . |
| 2001-04-16 | 626.84 |
| 2001-04-17 | 631.22 |
| 2001-04-18 | 641.79 |
| 2001-04-19 | 651.29 |
| 2001-04-20 | 651.71 |
| 2001-04-23 | 662.70 |
| 2001-04-24 | 662.12 |
| 2001-04-25 | 662.59 |
| 2001-04-26 | 666.72 |
| 2001-04-27 | 664.50 |
| 2001-04-30 | 668.61 |
| 2001-05-01 | 684.53 |
| 2001-05-02 | 685.58 |
| 2001-05-03 | 688.21 |
| 2001-05-04 | 685.57 |
| 2001-05-07 | 687.41 |
| 2001-05-08 | 675.14 |
| 2001-05-09 | 665.18 |
| 2001-05-10 | 665.48 |
| 2001-05-11 | 664.18 |
| 2001-05-14 | 656.45 |
| 2001-05-15 | 656.02 |
| 2001-05-16 | 650.55 |
| 2001-05-17 | 667.08 |
| 2001-05-18 | 657.69 |
| 2001-05-21 | 661.95 |
| 2001-05-22 | 662.26 |
| 2001-05-23 | 672.00 |
| 2001-05-24 | 671.37 |
| 2001-05-25 | 666.98 |
| 2001-05-28 | . |
| 2001-05-29 | 677.08 |
| 2001-05-30 | 669.49 |
| 2001-05-31 | 675.32 |
| 2001-06-01 | 671.55 |
| 2001-06-04 | 674.42 |
| 2001-06-05 | 670.36 |
| 2001-06-06 | 668.18 |
| 2001-06-07 | 668.26 |
| 2001-06-08 | 665.76 |
| 2001-06-11 | 659.49 |
| 2001-06-12 | 655.56 |
| 2001-06-13 | 658.87 |
| 2001-06-14 | 660.78 |
| 2001-06-15 | 658.78 |
| 2001-06-18 | 665.08 |
| 2001-06-19 | 659.81 |
| 2001-06-20 | 658.27 |
| 2001-06-21 | 659.78 |
| 2001-06-22 | 664.15 |
| 2001-06-25 | 661.08 |
| 2001-06-26 | 666.73 |
| 2001-06-27 | 663.14 |
| 2001-06-28 | 660.74 |
| 2001-06-29 | 668.24 |
| 2001-07-02 | 666.22 |
| 2001-07-03 | 667.21 |
| 2001-07-04 | . |
| 2001-07-05 | 663.94 |
| 2001-07-06 | 655.96 |
| 2001-07-09 | 653.31 |
| 2001-07-10 | 654.99 |
| 2001-07-11 | 654.06 |
| 2001-07-12 | 661.05 |
| 2001-07-13 | 654.30 |
| 2001-07-16 | 652.64 |
| 2001-07-17 | 647.73 |
| 2001-07-18 | 645.61 |
| 2001-07-19 | 646.71 |
| 2001-07-20 | 647.59 |
| 2001-07-23 | 636.33 |
| 2001-07-24 | 642.11 |
| 2001-07-25 | 643.67 |
| 2001-07-26 | 637.86 |
| 2001-07-27 | 643.08 |
| 2001-07-30 | 643.73 |
| 2001-07-31 | 646.19 |
| 2001-08-01 | 648.89 |
| 2001-08-02 | 654.77 |
| 2001-08-03 | 653.02 |
| 2001-08-06 | 656.66 |
| 2001-08-07 | 658.13 |
| 2001-08-08 | 660.35 |
| 2001-08-09 | 655.00 |
| 2001-08-10 | 662.09 |
| 2001-08-13 | 663.83 |
| 2001-08-14 | 677.95 |
| 2001-08-15 | 681.07 |
| 2001-08-16 | 684.81 |
| 2001-08-17 | 683.81 |
| 2001-08-20 | 681.27 |
| 2001-08-21 | 684.86 |
| 2001-08-22 | 687.79 |
| 2001-08-23 | 693.46 |
| 2001-08-24 | 693.58 |
| 2001-08-27 | 699.45 |
| 2001-08-28 | 689.53 |
| 2001-08-29 | 680.16 |
| 2001-08-30 | 671.76 |
| 2001-08-31 | 671.63 |
| 2001-09-03 | . |
| 2001-09-04 | 672.64 |
| 2001-09-05 | 662.91 |
| 2001-09-06 | 659.66 |
| 2001-09-07 | 658.16 |
| 2001-09-10 | 651.77 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 625.04 |
| 2001-09-18 | 633.28 |
| 2001-09-19 | 635.53 |
| 2001-09-20 | 630.73 |
| 2001-09-21 | 622.46 |
| 2001-09-24 | 622.09 |
| 2001-09-25 | 620.60 |
| 2001-09-26 | 617.19 |
| 2001-09-27 | 610.93 |
| 2001-09-28 | 626.42 |
| 2001-10-01 | 630.58 |
| 2001-10-02 | 640.48 |
| 2001-10-03 | 631.40 |
| 2001-10-04 | 643.89 |
| 2001-10-05 | 644.79 |
| 2001-10-08 | 641.54 |
| 2001-10-09 | 632.31 |
| 2001-10-10 | 639.24 |
| 2001-10-11 | 636.72 |
| 2001-10-12 | 635.42 |
| 2001-10-15 | 633.96 |
| 2001-10-16 | 635.15 |
| 2001-10-17 | 637.68 |
| 2001-10-18 | 628.46 |
| 2001-10-19 | 626.97 |
| 2001-10-22 | 627.92 |
| 2001-10-23 | 636.01 |
| 2001-10-24 | 642.52 |
| 2001-10-25 | 647.19 |
| 2001-10-26 | 642.75 |
| 2001-10-29 | 629.98 |
| 2001-10-30 | 631.99 |
| 2001-10-31 | 633.93 |
| 2001-11-01 | 628.33 |
| 2001-11-02 | 616.52 |
| 2001-11-05 | 607.18 |
| 2001-11-06 | 609.51 |
| 2001-11-07 | 610.00 |
| 2001-11-08 | 619.73 |
| 2001-11-09 | 618.29 |
| 2001-11-12 | 618.22 |
| 2001-11-13 | 608.87 |
| 2001-11-14 | 606.34 |
| 2001-11-15 | 608.20 |
| 2001-11-16 | 594.51 |
| 2001-11-19 | 594.36 |
| 2001-11-20 | 602.94 |
| 2001-11-21 | 612.28 |
| 2001-11-22 | . |
| 2001-11-23 | 599.80 |
| 2001-11-26 | 613.30 |
| 2001-11-27 | 602.81 |
| 2001-11-28 | 600.81 |
| 2001-11-29 | 601.58 |
| 2001-11-30 | 605.92 |
| 2001-12-03 | 600.24 |
| 2001-12-04 | 603.07 |
| 2001-12-05 | 608.22 |
| 2001-12-06 | 602.39 |
| 2001-12-07 | 599.34 |
| 2001-12-10 | 586.30 |
| 2001-12-11 | 578.42 |
| 2001-12-12 | 588.17 |
| 2001-12-13 | 577.78 |
| 2001-12-14 | 580.57 |
| 2001-12-17 | 577.07 |
| 2001-12-18 | 579.77 |
| 2001-12-19 | 579.56 |
| 2001-12-20 | 589.34 |
| 2001-12-21 | 586.53 |
| 2001-12-24 | 585.80 |
| 2001-12-25 | . |
| 2001-12-26 | 573.98 |
| 2001-12-27 | 582.45 |
| 2001-12-28 | 588.78 |
| 2001-12-31 | 590.21 |
| 2002-01-01 | . |
| 2002-01-02 | 587.84 |
| 2002-01-03 | 592.41 |
| 2002-01-04 | 598.82 |
| 2002-01-07 | 594.22 |
| 2002-01-08 | 583.40 |
| 2002-01-09 | 577.27 |
| 2002-01-10 | 573.88 |
| 2002-01-11 | 575.53 |
| 2002-01-14 | 575.16 |
| 2002-01-15 | 576.15 |
| 2002-01-16 | 579.66 |
| 2002-01-17 | 579.36 |
| 2002-01-18 | 585.83 |
| 2002-01-21 | . |
| 2002-01-22 | 569.99 |
| 2002-01-23 | 564.74 |
| 2002-01-24 | 566.16 |
| 2002-01-25 | 569.89 |
| 2002-01-28 | 580.90 |
| 2002-01-29 | 573.10 |
| 2002-01-30 | 571.85 |
| 2002-01-31 | 570.21 |
| 2002-02-01 | 565.72 |
| 2002-02-04 | 562.36 |
| 2002-02-05 | 551.95 |
| 2002-02-06 | 552.67 |
| 2002-02-07 | 554.77 |
| 2002-02-08 | 558.45 |
| 2002-02-11 | 563.54 |
| 2002-02-12 | 574.47 |
| 2002-02-13 | 574.73 |
| 2002-02-14 | 580.99 |
| 2002-02-15 | 576.13 |
| 2002-02-18 | . |
| 2002-02-19 | 567.15 |
| 2002-02-20 | 568.27 |
| 2002-02-21 | 570.93 |
| 2002-02-22 | 570.10 |
| 2002-02-25 | 570.09 |
| 2002-02-26 | 567.22 |
| 2002-02-27 | 575.32 |
| 2002-02-28 | 574.08 |
| 2002-03-01 | 579.29 |
| 2002-03-04 | 594.94 |
| 2002-03-05 | 597.94 |
| 2002-03-06 | 606.05 |
| 2002-03-07 | 624.02 |
| 2002-03-08 | 625.16 |
| 2002-03-11 | 630.88 |
| 2002-03-12 | 620.70 |
| 2002-03-13 | 611.51 |
| 2002-03-14 | 613.05 |
| 2002-03-15 | 616.20 |
| 2002-03-18 | 613.40 |
| 2002-03-19 | 627.28 |
| 2002-03-20 | 623.34 |
| 2002-03-21 | 621.01 |
| 2002-03-22 | 613.93 |
| 2002-03-25 | 615.99 |
| 2002-03-26 | 605.89 |
| 2002-03-27 | 603.70 |
| 2002-03-28 | 606.91 |
| 2002-03-29 | . |
| 2002-04-01 | 595.49 |
| 2002-04-02 | 595.71 |
| 2002-04-03 | 599.19 |
| 2002-04-04 | 609.93 |
| 2002-04-05 | 614.67 |
| 2002-04-08 | 613.22 |
| 2002-04-09 | 605.98 |
| 2002-04-10 | 614.00 |
| 2002-04-11 | 608.76 |
| 2002-04-12 | 609.44 |
| 2002-04-15 | 613.65 |
| 2002-04-16 | 616.55 |
| 2002-04-17 | 618.39 |
| 2002-04-18 | 627.41 |
| 2002-04-19 | 625.99 |
| 2002-04-22 | 632.14 |
| 2002-04-23 | 629.92 |
| 2002-04-24 | 625.72 |
| 2002-04-25 | 627.97 |
| 2002-04-26 | 623.40 |
| 2002-04-29 | 619.28 |
| 2002-04-30 | 619.82 |
| 2002-05-01 | 621.95 |
| 2002-05-02 | 621.59 |
| 2002-05-03 | 626.98 |
| 2002-05-06 | 623.12 |
| 2002-05-07 | 625.18 |
| 2002-05-08 | 630.63 |
| 2002-05-09 | 630.55 |
| 2002-05-10 | 631.78 |
| 2002-05-13 | 630.92 |
| 2002-05-14 | 628.65 |
| 2002-05-15 | 633.39 |
| 2002-05-16 | 638.63 |
| 2002-05-17 | 649.15 |
| 2002-05-20 | 648.90 |
| 2002-05-21 | 651.88 |
| 2002-05-22 | 661.50 |
| 2002-05-23 | 660.39 |
| 2002-05-24 | 662.64 |
| 2002-05-27 | . |
| 2002-05-28 | 659.48 |
| 2002-05-29 | 656.95 |
| 2002-05-30 | 656.95 |
| 2002-05-31 | 652.89 |
| 2002-06-03 | 660.26 |
| 2002-06-04 | 658.02 |
| 2002-06-05 | 659.21 |
| 2002-06-06 | 654.36 |
| 2002-06-07 | 654.87 |
| 2002-06-10 | 656.45 |
| 2002-06-11 | 651.63 |
| 2002-06-12 | 649.76 |
| 2002-06-13 | 645.34 |
| 2002-06-14 | 636.33 |
| 2002-06-17 | 625.14 |
| 2002-06-18 | 631.03 |
| 2002-06-19 | 623.96 |
| 2002-06-20 | 633.67 |
| 2002-06-21 | 629.30 |
| 2002-06-24 | 635.77 |
| 2002-06-25 | 634.14 |
| 2002-06-26 | 630.65 |
| 2002-06-27 | 632.84 |
| 2002-06-28 | 640.49 |
| 2002-07-01 | 641.13 |
| 2002-07-02 | 643.48 |
| 2002-07-03 | 652.68 |
| 2002-07-04 | . |
| 2002-07-05 | 651.30 |
| 2002-07-08 | 654.13 |
| 2002-07-09 | 666.12 |
| 2002-07-10 | 665.17 |
| 2002-07-11 | 660.76 |
| 2002-07-12 | 663.17 |
| 2002-07-15 | 660.63 |
| 2002-07-16 | 656.95 |
| 2002-07-17 | 655.06 |
| 2002-07-18 | 649.91 |
| 2002-07-19 | 650.48 |
| 2002-07-22 | 646.30 |
| 2002-07-23 | 642.04 |
| 2002-07-24 | 635.66 |
| 2002-07-25 | 638.58 |
| 2002-07-26 | 628.55 |
| 2002-07-29 | 631.80 |
| 2002-07-30 | 633.67 |
| 2002-07-31 | 630.14 |
| 2002-08-01 | 635.76 |
| 2002-08-02 | 636.16 |
| 2002-08-05 | 633.75 |
| 2002-08-06 | 620.10 |
| 2002-08-07 | 626.91 |
| 2002-08-08 | 628.88 |
| 2002-08-09 | 632.78 |
| 2002-08-12 | 631.64 |
| 2002-08-13 | 633.41 |
| 2002-08-14 | 642.56 |
| 2002-08-15 | 642.95 |
| 2002-08-16 | 644.52 |
| 2002-08-19 | 636.70 |
| 2002-08-20 | 636.57 |
| 2002-08-21 | 633.31 |
| 2002-08-22 | 629.81 |
| 2002-08-23 | 623.69 |
| 2002-08-26 | 626.77 |
| 2002-08-27 | 628.91 |
| 2002-08-28 | 625.23 |
| 2002-08-29 | 617.75 |
| 2002-08-30 | 619.95 |
| 2002-09-02 | . |
| 2002-09-03 | 615.88 |
| 2002-09-04 | 608.20 |
| 2002-09-05 | 608.47 |
| 2002-09-06 | 600.15 |
| 2002-09-09 | 594.99 |
| 2002-09-10 | 595.42 |
| 2002-09-11 | 593.44 |
| 2002-09-12 | 594.15 |
| 2002-09-13 | 585.40 |
| 2002-09-16 | 578.38 |
| 2002-09-17 | 584.77 |
| 2002-09-18 | 583.17 |
| 2002-09-19 | 588.82 |
| 2002-09-20 | 579.43 |
| 2002-09-23 | 575.61 |
| 2002-09-24 | 579.99 |
| 2002-09-25 | 572.85 |
| 2002-09-26 | 573.28 |
| 2002-09-27 | 579.50 |
| 2002-09-30 | 575.47 |
| 2002-10-01 | 563.91 |
| 2002-10-02 | 561.03 |
| 2002-10-03 | 563.56 |
| 2002-10-04 | 567.88 |
| 2002-10-07 | 553.54 |
| 2002-10-08 | 557.05 |
| 2002-10-09 | 553.90 |
| 2002-10-10 | 548.48 |
| 2002-10-11 | 553.63 |
| 2002-10-14 | 550.64 |
| 2002-10-15 | 555.19 |
| 2002-10-16 | 559.40 |
| 2002-10-17 | 562.70 |
| 2002-10-18 | 562.97 |
| 2002-10-21 | 564.16 |
| 2002-10-22 | 554.39 |
| 2002-10-23 | 563.96 |
| 2002-10-24 | 560.06 |
| 2002-10-25 | 562.45 |
| 2002-10-28 | 564.82 |
| 2002-10-29 | 561.32 |
| 2002-10-30 | 567.95 |
| 2002-10-31 | 563.81 |
| 2002-11-01 | 564.88 |
| 2002-11-04 | 565.70 |
| 2002-11-05 | 568.61 |
| 2002-11-06 | 570.05 |
| 2002-11-07 | 574.40 |
| 2002-11-08 | 574.09 |
| 2002-11-11 | 569.67 |
| 2002-11-12 | 570.52 |
| 2002-11-13 | 566.23 |
| 2002-11-14 | 560.67 |
| 2002-11-15 | 565.18 |
| 2002-11-18 | 557.47 |
| 2002-11-19 | 554.33 |
| 2002-11-20 | 551.69 |
| 2002-11-21 | 554.33 |
| 2002-11-22 | 560.38 |
| 2002-11-25 | 565.40 |
| 2002-11-26 | 563.39 |
| 2002-11-27 | 566.98 |
| 2002-11-28 | . |
| 2002-11-29 | 566.12 |
| 2002-12-02 | 554.13 |
| 2002-12-03 | 553.01 |
| 2002-12-04 | 552.34 |
| 2002-12-05 | 548.46 |
| 2002-12-06 | 550.24 |
| 2002-12-09 | 551.43 |
| 2002-12-10 | 552.36 |
| 2002-12-11 | 553.21 |
| 2002-12-12 | 554.35 |
| 2002-12-13 | 558.24 |
| 2002-12-16 | 555.10 |
| 2002-12-17 | 556.11 |
| 2002-12-18 | 546.69 |
| 2002-12-19 | 548.97 |
| 2002-12-20 | 550.93 |
| 2002-12-23 | 550.99 |
| 2002-12-24 | 550.32 |
| 2002-12-25 | . |
| 2002-12-26 | 557.71 |
| 2002-12-27 | 561.54 |
| 2002-12-30 | 565.50 |
| 2002-12-31 | 566.33 |
| 2003-01-01 | . |
| 2003-01-02 | 563.21 |
| 2003-01-03 | 565.42 |
| 2003-01-06 | 577.58 |
| 2003-01-07 | 566.04 |
| 2003-01-08 | 560.58 |
| 2003-01-09 | 563.68 |
| 2003-01-10 | 561.48 |
| 2003-01-13 | 567.89 |
| 2003-01-14 | 573.47 |
| 2003-01-15 | 575.32 |
| 2003-01-16 | 573.05 |
| 2003-01-17 | 570.60 |
| 2003-01-20 | . |
| 2003-01-21 | 575.67 |
| 2003-01-22 | 571.82 |
| 2003-01-23 | 575.49 |
| 2003-01-24 | 571.99 |
| 2003-01-27 | 565.21 |
| 2003-01-28 | 566.81 |
| 2003-01-29 | 564.31 |
| 2003-01-30 | 557.70 |
| 2003-01-31 | 551.52 |
| 2003-02-03 | 555.72 |
| 2003-02-04 | 561.08 |
| 2003-02-05 | 560.48 |
| 2003-02-06 | 558.38 |
| 2003-02-07 | 553.12 |
| 2003-02-10 | 551.31 |
| 2003-02-11 | 551.27 |
| 2003-02-12 | 555.39 |
| 2003-02-13 | 552.68 |
| 2003-02-14 | 552.86 |
| 2003-02-17 | . |
| 2003-02-18 | 561.49 |
| 2003-02-19 | 564.48 |
| 2003-02-20 | 561.05 |
| 2003-02-21 | 555.37 |
| 2003-02-24 | 558.18 |
| 2003-02-25 | 549.65 |
| 2003-02-26 | 551.64 |
| 2003-02-27 | 547.77 |
| 2003-02-28 | 544.39 |
| 2003-03-03 | 548.97 |
| 2003-03-04 | 550.66 |
| 2003-03-05 | 548.62 |
| 2003-03-06 | 545.66 |
| 2003-03-07 | 535.91 |
| 2003-03-10 | 536.10 |
| 2003-03-11 | 531.34 |
| 2003-03-12 | 534.67 |
| 2003-03-13 | 531.76 |
| 2003-03-14 | 531.66 |
| 2003-03-17 | 528.36 |
| 2003-03-18 | 533.22 |
| 2003-03-19 | 531.09 |
| 2003-03-20 | 539.26 |
| 2003-03-21 | 535.86 |
| 2003-03-24 | 547.11 |
| 2003-03-25 | 543.07 |
| 2003-03-26 | 541.72 |
| 2003-03-27 | 537.19 |
| 2003-03-28 | 529.60 |
| 2003-03-31 | 523.08 |
| 2003-04-01 | 527.73 |
| 2003-04-02 | 528.23 |
| 2003-04-03 | 524.58 |
| 2003-04-04 | 527.60 |
| 2003-04-07 | 531.70 |
| 2003-04-08 | 530.34 |
| 2003-04-09 | 526.37 |
| 2003-04-10 | 528.96 |
| 2003-04-11 | 528.84 |
| 2003-04-14 | 526.42 |
| 2003-04-15 | 530.38 |
| 2003-04-16 | 527.95 |
| 2003-04-17 | 534.39 |
| 2003-04-18 | . |
| 2003-04-21 | 532.16 |
| 2003-04-22 | 530.57 |
| 2003-04-23 | 526.03 |
| 2003-04-24 | 522.03 |
| 2003-04-25 | 513.73 |
| 2003-04-28 | 514.53 |
| 2003-04-29 | 521.78 |
| 2003-04-30 | 532.88 |
| 2003-05-01 | 536.64 |
| 2003-05-02 | 535.72 |
| 2003-05-05 | 540.20 |
| 2003-05-06 | 543.69 |
| 2003-05-07 | 543.01 |
| 2003-05-08 | 542.07 |
| 2003-05-09 | 544.66 |
| 2003-05-12 | 548.48 |
| 2003-05-13 | 549.60 |
| 2003-05-14 | 551.15 |
| 2003-05-15 | 551.12 |
| 2003-05-16 | 551.13 |
| 2003-05-19 | 546.74 |
| 2003-05-20 | 552.12 |
| 2003-05-21 | 549.08 |
| 2003-05-22 | 553.85 |
| 2003-05-23 | 563.26 |
| 2003-05-26 | . |
| 2003-05-27 | 560.40 |
| 2003-05-28 | 558.79 |
| 2003-05-29 | 565.53 |
| 2003-05-30 | 559.67 |
| 2003-06-02 | 563.10 |
| 2003-06-03 | 565.96 |
| 2003-06-04 | 566.97 |
| 2003-06-05 | 574.98 |
| 2003-06-06 | 571.46 |
| 2003-06-09 | 577.20 |
| 2003-06-10 | 579.84 |
| 2003-06-11 | 579.00 |
| 2003-06-12 | 579.47 |
| 2003-06-13 | 583.06 |
| 2003-06-16 | 584.74 |
| 2003-06-17 | 586.45 |
| 2003-06-18 | 587.39 |
| 2003-06-19 | 588.70 |
| 2003-06-20 | 590.70 |
| 2003-06-23 | 592.76 |
| 2003-06-24 | 585.71 |
| 2003-06-25 | 587.03 |
| 2003-06-26 | 579.11 |
| 2003-06-27 | 582.22 |
| 2003-06-30 | 579.03 |
| 2003-07-01 | 585.97 |
| 2003-07-02 | 594.52 |
| 2003-07-03 | 597.33 |
| 2003-07-04 | . |
| 2003-07-07 | 598.51 |
| 2003-07-08 | 593.73 |
| 2003-07-09 | 596.89 |
| 2003-07-10 | 596.31 |
| 2003-07-11 | 594.82 |
| 2003-07-14 | 599.07 |
| 2003-07-15 | 596.64 |
| 2003-07-16 | 593.60 |
| 2003-07-17 | 586.53 |
| 2003-07-18 | 586.84 |
| 2003-07-21 | 589.02 |
| 2003-07-22 | 585.10 |
| 2003-07-23 | 589.12 |
| 2003-07-24 | 587.21 |
| 2003-07-25 | 587.19 |
| 2003-07-28 | 589.31 |
| 2003-07-29 | 589.42 |
| 2003-07-30 | 581.81 |
| 2003-07-31 | 578.82 |
| 2003-08-01 | 580.44 |
| 2003-08-04 | 576.98 |
| 2003-08-05 | 573.30 |
| 2003-08-06 | 572.01 |
| 2003-08-07 | 578.05 |
| 2003-08-08 | 575.99 |
| 2003-08-11 | 579.68 |
| 2003-08-12 | 583.02 |
| 2003-08-13 | 585.61 |
| 2003-08-14 | 591.43 |
| 2003-08-15 | 590.77 |
| 2003-08-18 | 591.46 |
| 2003-08-19 | 592.79 |
| 2003-08-20 | 601.42 |
| 2003-08-21 | 609.19 |
| 2003-08-22 | 610.59 |
| 2003-08-25 | 609.13 |
| 2003-08-26 | 603.15 |
| 2003-08-27 | 597.60 |
| 2003-08-28 | 595.96 |
| 2003-08-29 | 601.73 |
| 2003-09-01 | . |
| 2003-09-02 | 610.60 |
| 2003-09-03 | 614.23 |
| 2003-09-04 | 615.71 |
| 2003-09-05 | 620.41 |
| 2003-09-08 | 619.32 |
| 2003-09-09 | 617.44 |
| 2003-09-10 | 610.62 |
| 2003-09-11 | 611.61 |
| 2003-09-12 | 616.54 |
| 2003-09-15 | 617.22 |
| 2003-09-16 | 626.67 |
| 2003-09-17 | 632.33 |
| 2003-09-18 | 637.90 |
| 2003-09-19 | 646.59 |
| 2003-09-22 | 654.92 |
| 2003-09-23 | 657.48 |
| 2003-09-24 | 664.84 |
| 2003-09-25 | 648.96 |
| 2003-09-26 | 647.99 |
| 2003-09-29 | 647.45 |
| 2003-09-30 | 645.70 |
| 2003-10-01 | 651.04 |
| 2003-10-02 | 664.42 |
| 2003-10-03 | 668.59 |
| 2003-10-06 | 666.50 |
| 2003-10-07 | 674.21 |
| 2003-10-08 | 671.41 |
| 2003-10-09 | 679.28 |
| 2003-10-10 | 686.28 |
| 2003-10-13 | 685.31 |
| 2003-10-14 | 678.35 |
| 2003-10-15 | 679.64 |
| 2003-10-16 | 680.51 |
| 2003-10-17 | 678.35 |
| 2003-10-20 | 684.30 |
| 2003-10-21 | 686.47 |
| 2003-10-22 | 684.13 |
| 2003-10-23 | 661.96 |
| 2003-10-24 | 662.27 |
| 2003-10-27 | 670.21 |
| 2003-10-28 | 677.87 |
| 2003-10-29 | 679.38 |
| 2003-10-30 | 681.24 |
| 2003-10-31 | 672.19 |
| 2003-11-03 | 668.82 |
| 2003-11-04 | 684.47 |
| 2003-11-05 | 677.16 |
| 2003-11-06 | 665.23 |
| 2003-11-07 | 666.45 |
| 2003-11-10 | 668.17 |
| 2003-11-11 | 665.52 |
| 2003-11-12 | 665.88 |
| 2003-11-13 | 672.02 |
| 2003-11-14 | 668.48 |
| 2003-11-17 | 654.15 |
| 2003-11-18 | 652.31 |
| 2003-11-19 | 647.35 |
| 2003-11-20 | 648.33 |
| 2003-11-21 | 648.73 |
| 2003-11-24 | 644.83 |
| 2003-11-25 | 645.65 |
| 2003-11-26 | 655.46 |
| 2003-11-27 | . |
| 2003-11-28 | 650.96 |
| 2003-12-01 | 658.08 |
| 2003-12-02 | 661.01 |
| 2003-12-03 | 664.29 |
| 2003-12-04 | 664.79 |
| 2003-12-05 | 666.44 |
| 2003-12-08 | 662.74 |
| 2003-12-09 | 664.00 |
| 2003-12-10 | 658.40 |
| 2003-12-11 | 662.91 |
| 2003-12-12 | 667.48 |
| 2003-12-15 | 671.95 |
| 2003-12-16 | 670.16 |
| 2003-12-17 | 664.54 |
| 2003-12-18 | 663.56 |
| 2003-12-19 | 668.55 |
| 2003-12-22 | 673.88 |
| 2003-12-23 | 674.85 |
| 2003-12-24 | 673.28 |
| 2003-12-25 | . |
| 2003-12-26 | 672.06 |
| 2003-12-29 | 674.14 |
| 2003-12-30 | 677.79 |
| 2003-12-31 | 677.88 |
| 2004-01-01 | . |
| 2004-01-02 | 680.67 |
| 2004-01-05 | 693.04 |
| 2004-01-06 | 694.55 |
| 2004-01-07 | 699.69 |
| 2004-01-08 | 705.25 |
| 2004-01-09 | 706.33 |
| 2004-01-12 | 705.39 |
| 2004-01-13 | 704.19 |
| 2004-01-14 | 702.10 |
| 2004-01-15 | 695.25 |
| 2004-01-16 | 699.44 |
| 2004-01-19 | . |
| 2004-01-20 | 702.66 |
| 2004-01-21 | 707.39 |
| 2004-01-22 | 715.39 |
| 2004-01-23 | 718.61 |
| 2004-01-26 | 718.33 |
| 2004-01-27 | 716.14 |
| 2004-01-28 | 713.02 |
| 2004-01-29 | 703.28 |
| 2004-01-30 | 704.45 |
| 2004-02-02 | 706.68 |
| 2004-02-03 | 710.25 |
| 2004-02-04 | 705.69 |
| 2004-02-05 | 705.99 |
| 2004-02-06 | 708.00 |
| 2004-02-09 | 712.42 |
| 2004-02-10 | 716.17 |
| 2004-02-11 | 717.04 |
| 2004-02-12 | 720.59 |
| 2004-02-13 | 722.81 |
| 2004-02-16 | . |
| 2004-02-17 | 728.21 |
| 2004-02-18 | 723.94 |
| 2004-02-19 | 719.40 |
| 2004-02-20 | 710.95 |
| 2004-02-23 | 709.25 |
| 2004-02-24 | 708.34 |
| 2004-02-25 | 704.71 |
| 2004-02-26 | 703.09 |
| 2004-02-27 | 710.83 |
| 2004-03-01 | 722.17 |
| 2004-03-02 | 721.32 |
| 2004-03-03 | 713.76 |
| 2004-03-04 | 713.11 |
| 2004-03-05 | 712.75 |
| 2004-03-08 | 713.17 |
| 2004-03-09 | 719.39 |
| 2004-03-10 | 718.26 |
| 2004-03-11 | 713.91 |
| 2004-03-12 | 702.42 |
| 2004-03-15 | 710.59 |
| 2004-03-16 | 724.01 |
| 2004-03-17 | 740.31 |
| 2004-03-18 | 755.31 |
| 2004-03-19 | 753.57 |
| 2004-03-22 | 750.52 |
| 2004-03-23 | 748.26 |
| 2004-03-24 | 755.10 |
| 2004-03-25 | 758.85 |
| 2004-03-26 | 754.68 |
| 2004-03-29 | 752.71 |
| 2004-03-30 | 749.54 |
| 2004-03-31 | 759.84 |
| 2004-04-01 | 766.24 |
| 2004-04-02 | 764.04 |
| 2004-04-05 | 756.89 |
| 2004-04-06 | 756.71 |
| 2004-04-07 | 765.87 |
| 2004-04-08 | 762.32 |
| 2004-04-09 | . |
| 2004-04-12 | 762.74 |
| 2004-04-13 | 758.47 |
| 2004-04-14 | 748.35 |
| 2004-04-15 | 740.93 |
| 2004-04-16 | 748.76 |
| 2004-04-19 | 743.47 |
| 2004-04-20 | 746.90 |
| 2004-04-21 | 743.60 |
| 2004-04-22 | 741.62 |
| 2004-04-23 | 744.46 |
| 2004-04-26 | 746.34 |
| 2004-04-27 | 741.78 |
| 2004-04-28 | 737.09 |
| 2004-04-29 | 729.21 |
| 2004-04-30 | 720.50 |
| 2004-05-03 | 719.42 |
| 2004-05-04 | 723.92 |
| 2004-05-05 | 728.54 |
| 2004-05-06 | 717.15 |
| 2004-05-07 | 701.02 |
| 2004-05-10 | 661.68 |
| 2004-05-11 | 669.99 |
| 2004-05-12 | 687.65 |
| 2004-05-13 | 667.25 |
| 2004-05-14 | 663.86 |
| 2004-05-17 | 649.09 |
| 2004-05-18 | 656.16 |
| 2004-05-19 | 678.59 |
| 2004-05-20 | 673.30 |
| 2004-05-21 | 690.27 |
| 2004-05-24 | 690.99 |
| 2004-05-25 | 683.57 |
| 2004-05-26 | 693.52 |
| 2004-05-27 | 699.86 |
| 2004-05-28 | 709.15 |
| 2004-05-31 | . |
| 2004-06-01 | 709.20 |
| 2004-06-02 | 704.99 |
| 2004-06-03 | 693.54 |
| 2004-06-04 | 695.99 |
| 2004-06-07 | 711.92 |
| 2004-06-08 | 714.07 |
| 2004-06-09 | 717.32 |
| 2004-06-10 | 719.30 |
| 2004-06-11 | . |
| 2004-06-14 | 713.99 |
| 2004-06-15 | 715.08 |
| 2004-06-16 | 716.25 |
| 2004-06-17 | 717.22 |
| 2004-06-18 | 713.06 |
| 2004-06-21 | 721.96 |
| 2004-06-22 | 720.55 |
| 2004-06-23 | 725.15 |
| 2004-06-24 | 738.70 |
| 2004-06-25 | 734.57 |
| 2004-06-28 | 738.12 |
| 2004-06-29 | 738.33 |
| 2004-06-30 | 741.33 |
| 2004-07-01 | 745.80 |
| 2004-07-02 | 746.00 |
| 2004-07-05 | . |
| 2004-07-06 | 738.22 |
| 2004-07-07 | 736.14 |
| 2004-07-08 | 730.72 |
| 2004-07-09 | 738.38 |
| 2004-07-12 | 740.97 |
| 2004-07-13 | 738.76 |
| 2004-07-14 | 730.58 |
| 2004-07-15 | 729.31 |
| 2004-07-16 | 735.43 |
| 2004-07-19 | 737.62 |
| 2004-07-20 | 732.56 |
| 2004-07-21 | 726.59 |
| 2004-07-22 | 723.66 |
| 2004-07-23 | 717.64 |
| 2004-07-26 | 717.62 |
| 2004-07-27 | 713.64 |
| 2004-07-28 | 714.19 |
| 2004-07-29 | 711.29 |
| 2004-07-30 | 717.36 |
| 2004-08-02 | 721.50 |
| 2004-08-03 | 722.49 |
| 2004-08-04 | 714.68 |
| 2004-08-05 | 719.63 |
| 2004-08-06 | 723.00 |
| 2004-08-09 | 720.13 |
| 2004-08-10 | 719.14 |
| 2004-08-11 | 716.33 |
| 2004-08-12 | 714.83 |
| 2004-08-13 | 712.85 |
| 2004-08-16 | 711.38 |
| 2004-08-17 | 714.87 |
| 2004-08-18 | 717.05 |
| 2004-08-19 | 721.06 |
| 2004-08-20 | 720.76 |
| 2004-08-23 | 722.00 |
| 2004-08-24 | 722.66 |
| 2004-08-25 | 724.83 |
| 2004-08-26 | 727.35 |
| 2004-08-27 | 731.78 |
| 2004-08-30 | 729.00 |
| 2004-08-31 | 729.87 |
| 2004-09-01 | 733.49 |
| 2004-09-02 | 732.03 |
| 2004-09-03 | 723.91 |
| 2004-09-06 | . |
| 2004-09-07 | 735.41 |
| 2004-09-08 | 735.67 |
| 2004-09-09 | 730.44 |
| 2004-09-10 | 733.98 |
| 2004-09-13 | 732.14 |
| 2004-09-14 | 738.15 |
| 2004-09-15 | 731.62 |
| 2004-09-16 | 732.76 |
| 2004-09-17 | 729.76 |
| 2004-09-20 | 731.16 |
| 2004-09-21 | 729.17 |
| 2004-09-22 | 724.26 |
| 2004-09-23 | 724.81 |
| 2004-09-24 | 724.74 |
| 2004-09-27 | 715.36 |
| 2004-09-28 | 711.90 |
| 2004-09-29 | 711.87 |
| 2004-09-30 | 720.20 |
| 2004-10-01 | 721.51 |
| 2004-10-04 | 722.49 |
| 2004-10-05 | 727.25 |
| 2004-10-06 | 727.97 |
| 2004-10-07 | 722.08 |
| 2004-10-08 | 727.04 |
| 2004-10-11 | 727.70 |
| 2004-10-12 | 722.63 |
| 2004-10-13 | 722.45 |
| 2004-10-14 | 719.32 |
| 2004-10-15 | 720.23 |
| 2004-10-18 | 716.53 |
| 2004-10-19 | 724.09 |
| 2004-10-20 | 721.24 |
| 2004-10-21 | 722.91 |
| 2004-10-22 | 725.53 |
| 2004-10-25 | 722.96 |
| 2004-10-26 | 720.82 |
| 2004-10-27 | 722.05 |
| 2004-10-28 | 728.92 |
| 2004-10-29 | 728.18 |
| 2004-11-01 | 726.85 |
| 2004-11-02 | 737.45 |
| 2004-11-03 | 741.75 |
| 2004-11-04 | 742.80 |
| 2004-11-05 | 748.55 |
| 2004-11-08 | 744.20 |
| 2004-11-09 | 745.73 |
| 2004-11-10 | 743.50 |
| 2004-11-11 | 741.47 |
| 2004-11-12 | 749.10 |
| 2004-11-15 | 761.05 |
| 2004-11-16 | 757.71 |
| 2004-11-17 | 764.15 |
| 2004-11-18 | 763.94 |
| 2004-11-19 | 772.89 |
| 2004-11-22 | 762.73 |
| 2004-11-23 | 764.35 |
| 2004-11-24 | 770.95 |
| 2004-11-25 | . |
| 2004-11-26 | 776.85 |
| 2004-11-29 | 782.94 |
| 2004-11-30 | 777.86 |
| 2004-12-01 | 773.23 |
| 2004-12-02 | 781.08 |
| 2004-12-03 | 785.98 |
| 2004-12-06 | 782.77 |
| 2004-12-07 | 776.12 |
| 2004-12-08 | 761.95 |
| 2004-12-09 | 752.35 |
| 2004-12-10 | 751.18 |
| 2004-12-13 | 759.97 |
| 2004-12-14 | 762.03 |
| 2004-12-15 | 773.14 |
| 2004-12-16 | 771.31 |
| 2004-12-17 | 773.46 |
| 2004-12-20 | 774.96 |
| 2004-12-21 | 775.29 |
| 2004-12-22 | 779.72 |
| 2004-12-23 | 783.47 |
| 2004-12-24 | . |
| 2004-12-27 | 793.05 |
| 2004-12-28 | 792.24 |
| 2004-12-29 | 786.43 |
| 2004-12-30 | 795.07 |
| 2004-12-31 | 800.58 |
| 2005-01-03 | 797.25 |
| 2005-01-04 | 791.10 |
| 2005-01-05 | 787.03 |
| 2005-01-06 | 783.66 |
| 2005-01-07 | 785.84 |
| 2005-01-10 | 788.47 |
| 2005-01-11 | 793.65 |
| 2005-01-12 | 798.91 |
| 2005-01-13 | 799.32 |
| 2005-01-14 | 796.03 |
| 2005-01-17 | . |
| 2005-01-18 | 794.51 |
| 2005-01-19 | 797.73 |
| 2005-01-20 | 790.95 |
| 2005-01-21 | 793.33 |
| 2005-01-24 | 799.82 |
| 2005-01-25 | 793.12 |
| 2005-01-26 | 804.54 |
| 2005-01-27 | 800.87 |
#2005-01-28| 799.62
#2005-01-31| 801.89
#2005-02-01| 796.07
#2005-02-02| 800.38
#2005-02-03| 795.91
#2005-02-04| 801.57
#2005-02-07| 805.12
#2005-02-08| 797.29
#2005-02-09| 798.20
#2005-02-10| 797.63
#2005-02-11| 799.95
#2005-02-14| 807.64
#2005-02-15| 810.60
#2005-02-16| 804.94
#2005-02-17| 803.07
#2005-02-18| 801.62
#2005-02-21| .
#2005-02-22| 808.86
#2005-02-23| 799.40
#2005-02-24| 801.43
#2005-02-25| 806.38
#2005-02-28| 815.60
#2005-03-01| 816.59
#2005-03-02| 816.93
#2005-03-03| 816.85
#2005-03-04| 820.09
#2005-03-07| 821.19
#2005-03-08| 825.58
#2005-03-09| 829.15
#2005-03-10| 826.08
#2005-03-11| 831.69
#2005-03-14| 826.45
#2005-03-15| 826.72
#2005-03-16| 830.34
#2005-03-17| 827.47
#2005-03-18| 832.69
#2005-03-21| 830.25
#2005-03-22| 832.02
#2005-03-23| 817.19
#2005-03-24| 814.03
#2005-03-25| .
#2005-03-28| 806.25
#2005-03-29| 792.87
#2005-03-30| 789.40
#2005-03-31| 798.89
#2005-04-01| 795.07
#2005-04-04| 785.23
#2005-04-05| 783.91
#2005-04-06| 786.83
#2005-04-07| 787.70
#2005-04-08| 787.99
#2005-04-11| 785.73
#2005-04-12| 780.26
#2005-04-13| 780.76
#2005-04-14| 772.90
#2005-04-15| 766.57
#2005-04-18| 746.75
#2005-04-19| 760.77
#2005-04-20| 762.77
#2005-04-21| 757.55
#2005-04-22| 768.57
#2005-04-25| 767.61
#2005-04-26| 765.53
#2005-04-27| 764.99
#2005-04-28| 765.21
#2005-04-29| 771.29
#2005-05-02| 772.50
#2005-05-03| 771.02
#2005-05-04| 775.36
#2005-05-05| 777.63
#2005-05-06| 779.65
#2005-05-09| 774.59
#2005-05-10| 772.40
#2005-05-11| 769.30
#2005-05-12| 763.92
#2005-05-13| 757.16
#2005-05-16| 751.95
#2005-05-17| 746.33
#2005-05-18| 746.76
#2005-05-19| 749.79
#2005-05-20| 746.88
#2005-05-23| 751.35
#2005-05-24| 754.15
#2005-05-25| 749.06
#2005-05-26| 746.94
#2005-05-27| 750.16
#2005-05-30| .
#2005-05-31| 754.62
#2005-06-01| 753.64
#2005-06-02| 754.81
#2005-06-03| 759.96
#2005-06-06| 765.45
#2005-06-07| 765.10
#2005-06-08| 768.06
#2005-06-09| 761.47
#2005-06-10| 762.28
#2005-06-13| 756.14
#2005-06-14| 755.41
#2005-06-15| 760.43
#2005-06-16| 761.72
#2005-06-17| 769.27
#2005-06-20| 764.95
#2005-06-21| 768.30
#2005-06-22| 769.22
#2005-06-23| 769.29
#2005-06-24| 765.92
#2005-06-27| 759.78
#2005-06-28| 761.98
#2005-06-29| 760.55
#2005-06-30| 759.05
#2005-07-01| 757.32
#2005-07-04| .
#2005-07-05| 755.67
#2005-07-06| 756.04
#2005-07-07| 752.59
#2005-07-08| 748.88
#2005-07-11| 755.97
#2005-07-12| 761.12
#2005-07-13| 754.67
#2005-07-14| 758.61
#2005-07-15| 756.94
#2005-07-18| 759.44
#2005-07-19| 754.34
#2005-07-20| 750.90
#2005-07-21| 769.27
#2005-07-22| 770.62
#2005-07-25| 766.06
#2005-07-26| 762.02
#2005-07-27| 765.50
#2005-07-28| 763.90
#2005-07-29| 766.31
#2005-08-01| 768.49
#2005-08-02| 772.30
#2005-08-03| 774.03
#2005-08-04| 771.78
#2005-08-05| 763.65
#2005-08-08| 763.68
#2005-08-09| 766.09
#2005-08-10| 779.52
#2005-08-11| 788.92
#2005-08-12| 790.17
#2005-08-15| 788.11
#2005-08-16| 790.63
#2005-08-17| 784.72
#2005-08-18| 780.46
#2005-08-19| 777.24
#2005-08-22| 787.50
#2005-08-23| 788.49
#2005-08-24| 786.45
#2005-08-25| 785.76
#2005-08-26| 787.81
#2005-08-29| 774.80
#2005-08-30| 774.34
#2005-08-31| 777.38
#2005-09-01| 786.28
#2005-09-02| 786.95
#2005-09-05| .
#2005-09-06| 788.53
#2005-09-07| 788.80
#2005-09-08| 786.14
#2005-09-09| 791.85
#2005-09-12| 797.79
#2005-09-13| 792.08
#2005-09-14| 798.03
#2005-09-15| 800.86
#2005-09-16| 798.34
#2005-09-19| 798.65
#2005-09-20| 803.75
#2005-09-21| 807.76
#2005-09-22| 803.31
#2005-09-23| 800.06
#2005-09-26| 808.45
#2005-09-27| 794.22
#2005-09-28| 796.60
#2005-09-29| 805.76
#2005-09-30| 803.31
#2005-10-03| 793.97
#2005-10-04| 801.79
#2005-10-05| 799.34
#2005-10-06| 791.24
#2005-10-07| 786.63
#2005-10-10| 786.97
#2005-10-11| 792.51
#2005-10-12| 795.05
#2005-10-13| 793.85
#2005-10-14| 801.61
#2005-10-17| 800.87
#2005-10-18| 791.76
#2005-10-19| 780.99
#2005-10-20| 785.52
#2005-10-21| 788.38
#2005-10-24| 786.48
#2005-10-25| 795.08
#2005-10-26| 793.72
#2005-10-27| 801.85
#2005-10-28| 796.52
#2005-10-31| 805.46
#2005-11-01| 815.37
#2005-11-02| 819.36
#2005-11-03| 818.77
#2005-11-04| 818.34
#2005-11-07| 821.45
#2005-11-08| 817.90
#2005-11-09| 813.43
#2005-11-10| 808.29
#2005-11-11| 821.81
#2005-11-14| 814.13
#2005-11-15| 806.10
#2005-11-16| 806.50
#2005-11-17| 818.05
#2005-11-18| 824.97
#2005-11-21| 827.22
#2005-11-22| 822.81
#2005-11-23| 827.42
#2005-11-24| .
#2005-11-25| 825.00
#2005-11-28| 831.54
#2005-11-29| 829.02
#2005-11-30| 831.40
#2005-12-01| 830.48
#2005-12-02| 834.28
#2005-12-05| 833.22
#2005-12-06| 831.12
#2005-12-07| 837.28
#2005-12-08| 832.25
#2005-12-09| 836.98
#2005-12-12| 848.56
#2005-12-13| 855.13
#2005-12-14| 862.65
#2005-12-15| 869.62
#2005-12-16| 873.70
#2005-12-19| 874.77
#2005-12-20| 890.14
#2005-12-21| 903.56
#2005-12-22| 906.70
#2005-12-23| 908.79
#2005-12-26| .
#2005-12-27| 907.30
#2005-12-28| 910.84
#2005-12-29| 912.26
#2005-12-30| 911.82
#2006-01-02| .
#2006-01-03| 920.42
#2006-01-04| 937.15
#2006-01-05| 939.85
#2006-01-06| 945.77
#2006-01-09| 950.05
#2006-01-10| 944.34
#2006-01-11| 946.27
#2006-01-12| 953.57
#2006-01-13| 948.07
#2006-01-16| .
#2006-01-17| 918.30
#2006-01-18| 893.31
#2006-01-19| 911.71
#2006-01-20| 908.56
#2006-01-23| 902.59
#2006-01-24| 911.15
#2006-01-25| 913.35
#2006-01-26| 915.53
#2006-01-27| 926.16
#2006-01-30| 931.28
#2006-01-31| 938.26
#2006-02-01| 930.04
#2006-02-02| 927.21
#2006-02-03| 924.71
#2006-02-06| 925.86
#2006-02-07| 930.00
#2006-02-08| 914.27
#2006-02-09| 920.11
#2006-02-10| 914.83
#2006-02-13| 907.83
#2006-02-14| 911.46
#2006-02-15| 905.63
#2006-02-16| 909.79
#2006-02-17| 898.18
#2006-02-20| .
#2006-02-21| 894.91
#2006-02-22| 892.95
#2006-02-23| 913.62
#2006-02-24| 920.77
#2006-02-27| 926.98
#2006-02-28| 927.09
#2006-03-01| 917.58
#2006-03-02| 913.21
#2006-03-03| 904.40
#2006-03-06| 903.61
#2006-03-07| 897.42
#2006-03-08| 898.21
#2006-03-09| 914.23
#2006-03-10| 910.84
#2006-03-13| 928.44
#2006-03-14| 933.19
#2006-03-15| 936.89
#2006-03-16| 934.86
#2006-03-17| 942.01
#2006-03-20| 952.73
#2006-03-21| 946.94
#2006-03-22| 946.01
#2006-03-23| 940.96
#2006-03-24| 948.99
#2006-03-27| 951.81
#2006-03-28| 945.79
#2006-03-29| 943.45
#2006-03-30| 945.50
#2006-03-31| 941.31
#2006-04-03| 951.05
#2006-04-04| 951.06
#2006-04-05| 955.58
#2006-04-06| 973.07
#2006-04-07| 977.06
#2006-04-10| 971.18
#2006-04-11| 968.29
#2006-04-12| 959.92
#2006-04-13| 958.47
#2006-04-14| .
#2006-04-17| 957.83
#2006-04-18| 963.51
#2006-04-19| 963.64
#2006-04-20| 965.05
#2006-04-21| 971.63
#2006-04-24| 966.36
#2006-04-25| 975.47
#2006-04-26| 977.03
#2006-04-27| 983.52
#2006-04-28| 978.01
#2006-05-01| 981.22
#2006-05-02| 986.14
#2006-05-03| 985.25
#2006-05-04| 985.21
#2006-05-05| 993.82
#2006-05-08|1007.04
#2006-05-09|1010.36
#2006-05-10|1003.04
#2006-05-11| 995.88
#2006-05-12| 982.12
#2006-05-15| 973.43
#2006-05-16| 959.80
#2006-05-17| 972.01
#2006-05-18| 954.58
#2006-05-19| 943.67
#2006-05-22| 931.37
#2006-05-23| 932.04
#2006-05-24| 922.64
#2006-05-25| 917.45
#2006-05-26| 926.29
#2006-05-29| .
#2006-05-30| 930.65
#2006-05-31| 915.90
#2006-06-01| 913.93
#2006-06-02| 928.31
#2006-06-05| 919.38
#2006-06-06| 900.84
#2006-06-07| 888.31
#2006-06-08| 854.70
#2006-06-09| 868.70
#2006-06-12| 867.38
#2006-06-13| 846.38
#2006-06-14| 849.49
#2006-06-15| 856.69
#2006-06-16| 876.62
#2006-06-19| 874.25
#2006-06-20| 869.54
#2006-06-21| 868.22
#2006-06-22| 877.78
#2006-06-23| 875.45
#2006-06-26| 872.92
#2006-06-27| 868.40
#2006-06-28| 860.99
#2006-06-29| 873.88
#2006-06-30| 903.68
#2006-07-03| 903.73
#2006-07-04| .
#2006-07-05| 900.15
#2006-07-06| 901.10
#2006-07-07| 915.76
#2006-07-10| 921.37
#2006-07-11| 918.30
#2006-07-12| 904.24
#2006-07-13| 899.43
#2006-07-14| 874.88
#2006-07-17| 865.22
#2006-07-18| 856.94
#2006-07-19| 855.40
#2006-07-20| 878.73
#2006-07-21| 881.61
#2006-07-24| 878.95
#2006-07-25| 886.65
#2006-07-26| 883.25
#2006-07-27| 900.29
#2006-07-28| 901.17
#2006-07-31| 908.35
#2006-08-01| 902.88
#2006-08-02| 903.67
#2006-08-03| 907.41
#2006-08-04| 914.89
#2006-08-07| 900.34
#2006-08-08| 911.53
#2006-08-09| 912.90
#2006-08-10| 908.62
#2006-08-11| 905.72
#2006-08-14| 913.43
#2006-08-15| 915.30
#2006-08-16| 923.95
#2006-08-17| 927.93
#2006-08-18| 927.64
#2006-08-21| 923.90
#2006-08-22| 928.33
#2006-08-23| 926.76
#2006-08-24| 922.18
#2006-08-25| 918.84
#2006-08-28| 913.32
#2006-08-29| 920.42
#2006-08-30| 920.74
#2006-08-31| 927.15
#2006-09-01| 926.03
#2006-09-04| .
#2006-09-05| 941.41
#2006-09-06| 936.58
#2006-09-07| 929.57
#2006-09-08| 932.92
#2006-09-11| 918.85
#2006-09-12| 924.20
#2006-09-13| 928.75
#2006-09-14| 934.86
#2006-09-15| 933.04
#2006-09-18| 935.05
#2006-09-19| 941.77
#2006-09-20| 937.91
#2006-09-21| 946.95
#2006-09-22| 943.34
#2006-09-25| 949.00
#2006-09-26| 939.13
#2006-09-27| 948.43
#2006-09-28| 942.81
#2006-09-29| 944.54
#2006-10-02| 951.22
#2006-10-03| 948.24
#2006-10-04| 941.16
#2006-10-05| 956.06
#2006-10-06| 950.53
#2006-10-09| 946.09
#2006-10-10| 945.77
#2006-10-11| 945.66
#2006-10-12| 945.67
#2006-10-13| 943.75
#2006-10-16| 950.16
#2006-10-17| 943.15
#2006-10-18| 939.62
#2006-10-19| 943.10
#2006-10-20| 948.24
#2006-10-23| 950.94
#2006-10-24| 951.29
#2006-10-25| 953.07
#2006-10-26| 955.76
#2006-10-27| 956.26
#2006-10-30| 947.88
#2006-10-31| 954.27
#2006-11-01| 961.49
#2006-11-02| 961.80
#2006-11-03| 956.98
#2006-11-06| 950.66
#2006-11-07| 956.16
#2006-11-08| 942.92
#2006-11-09| 944.45
#2006-11-10| 949.18
#2006-11-13| 942.22
#2006-11-14| 952.27
#2006-11-15| 944.09
#2006-11-16| 943.63
#2006-11-17| 953.07
#2006-11-20| 932.91
#2006-11-21| 938.56
#2006-11-22| 956.24
#2006-11-23| .
#2006-11-24| 960.03
#2006-11-27| 968.21
#2006-11-28| 959.32
#2006-11-29| 973.81
#2006-11-30| 986.46
#2006-12-01| 988.53
#2006-12-04| 983.64
#2006-12-05| 988.14
#2006-12-06| 995.50
#2006-12-07| 997.03
#2006-12-08| 986.92
#2006-12-11| 984.95
#2006-12-12| 986.10
#2006-12-13| 985.04
#2006-12-14| 991.28
#2006-12-15| 990.89
#2006-12-18| 992.12
#2006-12-19| 981.94
#2006-12-20| 987.85
#2006-12-21| 987.94
#2006-12-22| 986.52
#2006-12-25| .
#2006-12-26| 983.57
#2006-12-27| 991.91
#2006-12-28| 990.67
#2006-12-29| 989.90
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 996.05
#2007-01-04|1001.18
#2007-01-05|1002.82
#2007-01-08| 999.38
#2007-01-09|1005.83
#2007-01-10| 993.10
#2007-01-11| 992.19
#2007-01-12|1006.24
#2007-01-15| .
#2007-01-16|1014.02
#2007-01-17|1019.30
#2007-01-18|1019.68
#2007-01-19|1019.61
#2007-01-22|1025.81
#2007-01-23|1028.71
#2007-01-24|1028.26
#2007-01-25|1020.66
#2007-01-26|1012.18
#2007-01-29|1012.28
#2007-01-30|1021.37
#2007-01-31|1020.34
#2007-02-01|1039.03
#2007-02-02|1050.82
#2007-02-05|1049.61
#2007-02-06|1056.40
#2007-02-07|1063.56
#2007-02-08|1059.59
#2007-02-09|1056.03
#2007-02-12|1050.00
#2007-02-13|1052.07
#2007-02-14|1070.99
#2007-02-15|1087.42
#2007-02-16|1082.49
#2007-02-19| .
#2007-02-20|1069.34
#2007-02-21|1070.60
#2007-02-22|1078.62
#2007-02-23|1084.66
#2007-02-26|1093.51
#2007-02-27|1094.31
#2007-02-28|1060.52
#2007-03-01|1054.29
#2007-03-02|1052.43
#2007-03-05|1020.91
#2007-03-06|1043.23
#2007-03-07|1054.76
#2007-03-08|1069.87
#2007-03-09|1072.99
#2007-03-12|1078.86
#2007-03-13|1076.45
#2007-03-14|1054.63
#2007-03-15|1062.28
#2007-03-16|1058.73
#2007-03-19|1061.37
#2007-03-20|1069.97
#2007-03-21|1070.90
#2007-03-22|1081.97
#2007-03-23|1086.59
#2007-03-26|1082.32
#2007-03-27|1074.53
#2007-03-28|1072.57
#2007-03-29|1064.79
#2007-03-30|1064.41
#2007-04-02|1053.38
#2007-04-03|1063.62
#2007-04-04|1078.53
#2007-04-05|1074.86
#2007-04-06| .
#2007-04-09|1084.80
#2007-04-10|1091.19
#2007-04-11|1099.43
#2007-04-12|1094.93
#2007-04-13|1091.64
#2007-04-16|1105.25
#2007-04-17|1102.36
#2007-04-18|1110.50
#2007-04-19|1094.52
#2007-04-20|1103.34
#2007-04-23|1103.44
#2007-04-24|1107.66
#2007-04-25|1102.75
#2007-04-26|1106.00
#2007-04-27|1095.87
#2007-04-30|1093.88
#2007-05-01|1086.80
#2007-05-02|1088.77
#2007-05-03|1091.33
#2007-05-04|1096.69
#2007-05-07|1101.79
#2007-05-08|1097.14
#2007-05-09|1098.08
#2007-05-10|1094.25
#2007-05-11|1092.94
#2007-05-14|1095.54
#2007-05-15|1082.22
#2007-05-16|1075.60
#2007-05-17|1072.41
#2007-05-18|1072.25
#2007-05-21|1073.46
#2007-05-22|1076.99
#2007-05-23|1082.99
#2007-05-24|1074.92
#2007-05-25|1067.42
#2007-05-28| .
#2007-05-29|1075.22
#2007-05-30|1068.27
#2007-05-31|1077.47
#2007-06-01|1084.51
#2007-06-04|1087.92
#2007-06-05|1093.25
#2007-06-06|1091.97
#2007-06-07|1089.91
#2007-06-08|1072.63
#2007-06-11|1078.62
#2007-06-12|1072.92
#2007-06-13|1062.80
#2007-06-14|1065.02
#2007-06-15|1068.04
#2007-06-18|1082.05
#2007-06-19|1080.54
#2007-06-20|1083.57
#2007-06-21|1079.14
#2007-06-22|1075.98
#2007-06-25|1069.85
#2007-06-26|1071.65
#2007-06-27|1062.74
#2007-06-28|1070.57
#2007-06-29|1079.03
#2007-07-02|1087.39
#2007-07-03|1090.52
#2007-07-04| .
#2007-07-05|1086.39
#2007-07-06|1082.47
#2007-07-09|1088.57
#2007-07-10|1091.17
#2007-07-11|1085.36
#2007-07-12|1087.38
#2007-07-13|1094.80
#2007-07-16|1092.45
#2007-07-17|1090.46
#2007-07-18|1085.14
#2007-07-19|1089.78
#2007-07-20|1098.61
#2007-07-23|1093.92
#2007-07-24|1102.72
#2007-07-25|1098.35
#2007-07-26|1096.25
#2007-07-27|1077.09
#2007-07-30|1076.30
#2007-07-31|1079.54
#2007-08-01|1056.52
#2007-08-02|1052.15
#2007-08-03|1055.53
#2007-08-06|1053.86
#2007-08-07|1055.14
#2007-08-08|1064.81
#2007-08-09|1070.38
#2007-08-10|1054.95
#2007-08-13|1045.95
#2007-08-14|1045.65
#2007-08-15|1026.50
#2007-08-16|1010.49
#2007-08-17|1005.08
#2007-08-20|1031.22
#2007-08-21|1033.18
#2007-08-22|1041.94
#2007-08-23|1050.47
#2007-08-24|1051.57
#2007-08-27|1057.27
#2007-08-28|1058.23
#2007-08-29|1052.64
#2007-08-30|1049.14
#2007-08-31|1062.12
#2007-09-03| .
#2007-09-04|1065.98
#2007-09-05|1057.15
#2007-09-06|1057.98
#2007-09-07|1066.27
#2007-09-10|1057.82
#2007-09-11|1061.12
#2007-09-12|1064.22
#2007-09-13|1055.04
#2007-09-14|1058.20
#2007-09-17|1053.59
#2007-09-18|1041.22
#2007-09-19|1065.21
#2007-09-20|1077.03
#2007-09-21|1075.68
#2007-09-24|1082.38
#2007-09-25|1083.37
#2007-09-26|1081.84
#2007-09-27|1096.66
#2007-09-28|1104.06
#2007-10-01|1104.91
#2007-10-02|1114.67
#2007-10-03|1115.17
#2007-10-04|1114.36
#2007-10-05|1115.55
#2007-10-08|1111.79
#2007-10-09|1116.51
#2007-10-10|1120.44
#2007-10-11|1132.98
#2007-10-12|1125.37
#2007-10-15|1127.63
#2007-10-16|1108.64
#2007-10-17|1107.20
#2007-10-18|1118.81
#2007-10-19|1109.74
#2007-10-22|1089.42
#2007-10-23|1100.00
#2007-10-24|1097.72
#2007-10-25|1107.51
#2007-10-26|1124.06
#2007-10-29|1131.46
#2007-10-30|1125.97
#2007-10-31|1138.14
#2007-11-01|1143.31
#2007-11-02|1127.83
#2007-11-05|1124.71
#2007-11-06|1129.88
#2007-11-07|1133.06
#2007-11-08|1113.15
#2007-11-09|1115.72
#2007-11-12|1089.74
#2007-11-13|1086.70
#2007-11-14|1096.32
#2007-11-15|1095.42
#2007-11-16|1087.52
#2007-11-19|1091.04
#2007-11-20|1096.79
#2007-11-21|1086.96
#2007-11-22| .
#2007-11-23|1083.06
#2007-11-26|1102.62
#2007-11-27|1105.19
#2007-11-28|1096.26
#2007-11-29|1106.93
#2007-11-30|1105.46
#2007-12-03|1110.39
#2007-12-04|1114.10
#2007-12-05|1120.56
#2007-12-06|1118.21
#2007-12-07|1120.08
#2007-12-10|1117.50
#2007-12-11|1125.22
#2007-12-12|1110.72
#2007-12-13|1098.76
#2007-12-14|1092.57
#2007-12-17|1069.84
#2007-12-18|1068.22
#2007-12-19|1056.25
#2007-12-20|1057.95
#2007-12-21|1067.31
#2007-12-24|1072.71
#2007-12-25| .
#2007-12-26|1073.20
#2007-12-27|1072.18
#2007-12-28|1071.04
#2007-12-31|1083.65
#2008-01-01| .
#2008-01-02|1095.55
#2008-01-03|1093.15
#2008-01-04|1083.81
#2008-01-07|1073.46
#2008-01-08|1081.21
#2008-01-09|1084.97
#2008-01-10|1074.92
#2008-01-11|1070.27
#2008-01-14|1070.82
#2008-01-15|1069.43
#2008-01-16|1044.78
#2008-01-17|1049.23
#2008-01-18|1049.63
#2008-01-21| .
#2008-01-22| 976.66
#2008-01-23| 995.18
#2008-01-24|1011.44
#2008-01-25|1037.67
#2008-01-28|1022.12
#2008-01-29|1029.06
#2008-01-30|1015.60
#2008-01-31|1034.85
#2008-02-01|1044.06
#2008-02-04|1055.99
#2008-02-05|1057.88
#2008-02-06|1034.81
#2008-02-07|1041.50
#2008-02-08|1040.25
#2008-02-11|1032.45
#2008-02-12|1035.54
#2008-02-13|1023.08
#2008-02-14|1043.85
#2008-02-15|1048.78
#2008-02-18| .
#2008-02-19|1043.22
#2008-02-20|1018.11
#2008-02-21|1029.79
#2008-02-22|1025.61
#2008-02-25|1031.42
#2008-02-26|1024.44
#2008-02-27|1044.73
#2008-02-28|1043.72
#2008-02-29|1041.82
#2008-03-03|1027.30
#2008-03-04|1022.63
#2008-03-05|1017.71
#2008-03-06|1026.20
#2008-03-07|1004.58
#2008-03-10| 995.91
#2008-03-11| 995.46
#2008-03-12|1000.68
#2008-03-13| 989.09
#2008-03-14| 981.13
#2008-03-17| 966.09
#2008-03-18| 979.64
#2008-03-19| 983.61
#2008-03-20| 981.98
#2008-03-21| .
#2008-03-24| 990.00
#2008-03-25|1011.74
#2008-03-26|1015.02
#2008-03-27|1015.77
#2008-03-28|1017.27
#2008-03-31|1012.83
#2008-04-01|1009.14
#2008-04-02|1019.59
#2008-04-03|1021.07
#2008-04-04|1028.55
#2008-04-07|1033.89
#2008-04-08|1022.60
#2008-04-09|1015.73
#2008-04-10|1015.45
#2008-04-11|1013.72
#2008-04-14| 990.30
#2008-04-15| 988.31
#2008-04-16| 993.26
#2008-04-17| 990.52
#2008-04-18| 975.99
#2008-04-21| 985.68
#2008-04-22| 986.56
#2008-04-23| 987.87
#2008-04-24| 979.67
#2008-04-25| 986.88
#2008-04-28| 990.59
#2008-04-29| 992.29
#2008-04-30| 990.78
#2008-05-01| 989.54
#2008-05-02| 996.62
#2008-05-05| 999.36
#2008-05-06| 998.94
#2008-05-07| 982.42
#2008-05-08| 982.30
#2008-05-09| 977.06
#2008-05-12| 978.82
#2008-05-13| 977.64
#2008-05-14| 974.66
#2008-05-15| 986.79
#2008-05-16| 999.33
#2008-05-19| 996.82
#2008-05-20| 994.49
#2008-05-21| 994.08
#2008-05-22| 983.90
#2008-05-23| 987.15
#2008-05-26| .
#2008-05-27| 974.34
#2008-05-28| 965.12
#2008-05-29| 966.85
#2008-05-30| 975.36
#2008-06-02| 980.41
#2008-06-03| 964.85
#2008-06-04| 973.54
#2008-06-05| 965.91
#2008-06-06| 970.44
#2008-06-09| 955.71
#2008-06-10| 935.12
#2008-06-11| 933.65
#2008-06-12| 913.70
#2008-06-13| 910.34
#2008-06-16| 923.57
#2008-06-17| 926.57
#2008-06-18| 929.04
#2008-06-19| 914.23
#2008-06-20| 916.57
#2008-06-23| 907.89
#2008-06-24| 913.41
#2008-06-25| 918.62
#2008-06-26| 925.96
#2008-06-27| 919.38
#2008-06-30| 922.88
#2008-07-01| 920.61
#2008-07-02| 908.42
#2008-07-03| 905.80
#2008-07-04| .
#2008-07-07| 909.20
#2008-07-08| 898.88
#2008-07-09| 905.54
#2008-07-10| 906.56
#2008-07-11| 910.09
#2008-07-14| 907.46
#2008-07-15| 902.17
#2008-07-16| 905.99
#2008-07-17| 909.54
#2008-07-18| 894.90
#2008-07-21| 903.46
#2008-07-22| 911.56
#2008-07-23| 923.47
#2008-07-24| 931.10
#2008-07-25| 917.25
#2008-07-28| 917.29
#2008-07-29| 902.61
#2008-07-30| 911.91
#2008-07-31| 911.41
#2008-08-01| 909.51
#2008-08-04| 904.52
#2008-08-05| 907.33
#2008-08-06| 908.47
#2008-08-07| 889.12
#2008-08-08| 886.38
#2008-08-11| 888.74
#2008-08-12| 884.06
#2008-08-13| 877.56
#2008-08-14| 872.61
#2008-08-15| 867.26
#2008-08-18| 870.54
#2008-08-19| 860.78
#2008-08-20| 863.46
#2008-08-21| 861.28
#2008-08-22| 852.91
#2008-08-25| 869.26
#2008-08-26| 860.57
#2008-08-27| 861.42
#2008-08-28| 863.57
#2008-08-29| 883.11
#2008-09-01| .
#2008-09-02| 860.52
#2008-09-03| 865.32
#2008-09-04| 862.17
#2008-09-05| 858.00
#2008-09-08| 868.15
#2008-09-09| 858.10
#2008-09-10| 855.50
#2008-09-11| 839.78
#2008-09-12| 850.70
#2008-09-15| 848.58
#2008-09-16| 835.03
#2008-09-17| 838.90
#2008-09-18| 828.94
#2008-09-19| 839.35
#2008-09-22| 838.60
#2008-09-23| 837.38
#2008-09-24| 840.94
#2008-09-25| 830.19
#2008-09-26| 829.18
#2008-09-29| 827.27
#2008-09-30| 809.45
#2008-10-01| 819.53
#2008-10-02| 817.72
#2008-10-03| 806.33
#2008-10-06| 795.32
#2008-10-07| 781.23
#2008-10-08| 740.18
#2008-10-09| 726.92
#2008-10-10| 676.19
#2008-10-13| 685.45
#2008-10-14| 735.76
#2008-10-15| 743.20
#2008-10-16| 711.92
#2008-10-17| 719.90
#2008-10-20| 739.48
#2008-10-21| 741.96
#2008-10-22| 721.93
#2008-10-23| 718.29
#2008-10-24| 703.23
#2008-10-27| 684.38
#2008-10-28| 694.87
#2008-10-29| 691.91
#2008-10-30| 727.58
#2008-10-31| 717.18
#2008-11-03| 731.84
#2008-11-04| 737.65
#2008-11-05| 752.39
#2008-11-06| 736.20
#2008-11-07| 729.97
#2008-11-10| 739.06
#2008-11-11| 726.62
#2008-11-12| 734.00
#2008-11-13| 724.12
#2008-11-14| 723.04
#2008-11-17| 732.22
#2008-11-18| 725.19
#2008-11-19| 726.44
#2008-11-20| 718.64
#2008-11-21| 719.59
#2008-11-24| 713.02
#2008-11-25| 728.39
#2008-11-26| 730.25
#2008-11-27| .
#2008-11-28| 728.27
#2008-12-01| 727.38
#2008-12-02| 718.85
#2008-12-03| 727.40
#2008-12-04| 729.05
#2008-12-05| 728.94
#2008-12-08| 738.98
#2008-12-09| 740.48
#2008-12-10| 738.80
#2008-12-11| 748.93
#2008-12-12| 739.41
#2008-12-15| 760.87
#2008-12-16| 757.85
#2008-12-17| 786.37
#2008-12-18| 787.12
#2008-12-19| 783.62
#2008-12-22| 778.61
#2008-12-23| 772.64
#2008-12-24| 771.88
#2008-12-25| .
#2008-12-26| 774.52
#2008-12-29| 784.60
#2008-12-30| 785.18
#2008-12-31| 784.69
#2009-01-01| .
#2009-01-02| 786.91
#2009-01-05| 780.36
#2009-01-06| 766.85
#2009-01-07| 759.39
#2009-01-08| 755.77
#2009-01-09| 761.45
#2009-01-12| 761.56
#2009-01-13| 743.44
#2009-01-14| 748.82
#2009-01-15| 734.80
#2009-01-16| 741.67
#2009-01-19| .
#2009-01-20| 728.82
#2009-01-21| 734.21
#2009-01-22| 732.72
#2009-01-23| 722.34
#2009-01-26| 726.27
#2009-01-27| 740.18
#2009-01-28| 733.29
#2009-01-29| 728.90
#2009-01-30| 726.75
#2009-02-02| 711.76
#2009-02-03| 708.50
#2009-02-04| 713.69
#2009-02-05| 701.90
#2009-02-06| 700.26
#2009-02-09| 686.81
#2009-02-10| 689.78
#2009-02-11| 692.96
#2009-02-12| 690.09
#2009-02-13| 690.41
#2009-02-16| .
#2009-02-17| 677.79
#2009-02-18| 668.06
#2009-02-19| 665.87
#2009-02-20| 655.71
#2009-02-23| 659.63
#2009-02-24| 646.54
#2009-02-25| 646.72
#2009-02-26| 639.73
#2009-02-27| 651.03
#2009-03-02| 635.97
#2009-03-03| 631.93
#2009-03-04| 632.85
#2009-03-05| 633.71
#2009-03-06| 634.32
#2009-03-09| 624.31
#2009-03-10| 625.86
#2009-03-11| 629.79
#2009-03-12| 615.96
#2009-03-13| 625.82
#2009-03-16| 628.99
#2009-03-17| 636.46
#2009-03-18| 639.54
#2009-03-19| 664.60
#2009-03-20| 653.11
#2009-03-23| 666.52
#2009-03-24| 679.36
#2009-03-25| 687.54
#2009-03-26| 681.59
#2009-03-27| 681.39
#2009-03-30| 673.73
#2009-03-31| 659.14
#2009-04-01| 660.90
#2009-04-02| 679.82
#2009-04-03| 671.71
#2009-04-06| 668.64
#2009-04-07| 677.00
#2009-04-08| 676.90
#2009-04-09| 686.78
#2009-04-10| .
#2009-04-13| 680.70
#2009-04-14| 693.23
#2009-04-15| 692.28
#2009-04-16| 693.64
#2009-04-17| 692.24
#2009-04-20| 690.93
#2009-04-21| 691.77
#2009-04-22| 690.56
#2009-04-23| 697.32
#2009-04-24| 700.08
#2009-04-27| 686.54
#2009-04-28| 684.89
#2009-04-29| 691.23
#2009-04-30| 708.17
#2009-05-01| 706.67
#2009-05-04| 718.59
#2009-05-05| 723.89
#2009-05-06| 730.81
#2009-05-07| 743.84
#2009-05-08| 748.00
#2009-05-11| 751.21
#2009-05-12| 754.34
#2009-05-13| 762.27
#2009-05-14| 749.55
#2009-05-15| 756.35
#2009-05-18| 741.95
#2009-05-19| 752.98
#2009-05-20| 758.57
#2009-05-21| 758.94
#2009-05-22| 762.16
#2009-05-25| .
#2009-05-26| 766.21
#2009-05-27| 773.36
#2009-05-28| 761.09
#2009-05-29| 771.52
#2009-06-01| 778.05
#2009-06-02| 779.12
#2009-06-03| 779.79
#2009-06-04| 772.86
#2009-06-05| 763.88
#2009-06-08| 755.17
#2009-06-09| 765.15
#2009-06-10| 770.26
#2009-06-11| 769.13
#2009-06-12| 772.30
#2009-06-15| 773.18
#2009-06-16| 769.29
#2009-06-17| 767.46
#2009-06-18| 759.46
#2009-06-19| 766.69
#2009-06-22| 766.01
#2009-06-23| 760.78
#2009-06-24| 766.56
#2009-06-25| 765.08
#2009-06-26| 778.59
#2009-06-29| 772.73
#2009-06-30| 772.66
#2009-07-01| 773.28
#2009-07-02| 773.53
#2009-07-03| .
#2009-07-06| 765.58
#2009-07-07| 772.06
#2009-07-08| 769.57
#2009-07-09| 775.32
#2009-07-10| 775.40
#2009-07-13| 762.20
#2009-07-14| 762.62
#2009-07-15| 766.22
#2009-07-16| 770.20
#2009-07-17| 774.01
#2009-07-20| 781.08
#2009-07-21| 786.64
#2009-07-22| 790.00
#2009-07-23| 784.75
#2009-07-24| 791.05
#2009-07-27| 793.97
#2009-07-28| 804.12
#2009-07-29| 796.27
#2009-07-30| 795.60
#2009-07-31| 801.10
#2009-08-03| 806.56
#2009-08-04| 810.74
#2009-08-05| 813.70
#2009-08-06| 808.04
#2009-08-07| 795.33
#2009-08-10| 799.36
#2009-08-11| 806.00
#2009-08-12| 797.94
#2009-08-13| 807.91
#2009-08-14| 810.53
#2009-08-17| 791.36
#2009-08-18| 792.46
#2009-08-19| 793.45
#2009-08-20| 802.19
#2009-08-21| 800.10
#2009-08-24| 814.91
#2009-08-25| 815.43
#2009-08-26| 825.29
#2009-08-27| 824.34
#2009-08-28| 831.01
#2009-08-31| 829.36
#2009-09-01| 825.80
#2009-09-02| 821.99
#2009-09-03| 828.05
#2009-09-04| 826.03
#2009-09-07| .
#2009-09-08| 840.20
#2009-09-09| 844.73
#2009-09-10| 859.15
#2009-09-11| 863.50
#2009-09-14| 852.17
#2009-09-15| 851.26
#2009-09-16| 856.65
#2009-09-17| 860.81
#2009-09-18| 865.90
#2009-09-21| 861.05
#2009-09-22| 871.25
#2009-09-23| 872.90
#2009-09-24| 872.66
#2009-09-25| 867.19
#2009-09-28| 861.30
#2009-09-29| 853.87
#2009-09-30| 873.65
#2009-10-01| 869.33
#2009-10-02| 854.20
#2009-10-05| 849.23
#2009-10-06| 854.43
#2009-10-07| 852.98
#2009-10-08| 863.66
#2009-10-09| 858.09
#2009-10-12| 858.82
#2009-10-13| 857.09
#2009-10-14| 868.15
#2009-10-15| 865.30
#2009-10-16| 858.83
#2009-10-19| 863.40
#2009-10-20| 870.56
#2009-10-21| 868.05
#2009-10-22| 852.63
#2009-10-23| 852.14
#2009-10-26| 858.27
#2009-10-27| 844.07
#2009-10-28| 839.31
#2009-10-29| 828.32
#2009-10-30| 837.43
#2009-11-02| 827.88
#2009-11-03| 825.08
#2009-11-04| 830.94
#2009-11-05| 830.19
#2009-11-06| 831.14
#2009-11-09| 834.16
#2009-11-10| 835.78
#2009-11-11| 835.03
#2009-11-12| 829.56
#2009-11-13| 838.01
#2009-11-16| 844.69
#2009-11-17| 844.84
#2009-11-18| 848.57
#2009-11-19| 840.51
#2009-11-20| 837.93
#2009-11-23| 840.62
#2009-11-24| 835.75
#2009-11-25| 844.79
#2009-11-26| .
#2009-11-27| 833.92
#2009-11-30| 856.43
#2009-12-01| 864.50
#2009-12-02| 862.98
#2009-12-03| 873.83
#2009-12-04| 854.72
#2009-12-07| 859.79
#2009-12-08| 865.60
#2009-12-09| 862.13
#2009-12-10| 856.28
#2009-12-11| 856.15
#2009-12-14| 859.54
#2009-12-15| 850.79
#2009-12-16| 861.53
#2009-12-17| 852.78
#2009-12-18| 850.40
#2009-12-21| 843.18
#2009-12-22| 841.84
#2009-12-23| 844.77
#2009-12-24| 845.04
#2009-12-25| .
#2009-12-28| 849.03
#2009-12-29| 854.03
#2009-12-30| 842.84
#2009-12-31| 844.07
#2010-01-01| .
#2010-01-04| 857.02
#2010-01-05| 865.99
#2010-01-06| 863.90
#2010-01-07| 857.95
#2010-01-08| 866.58
#2010-01-11| 874.64
#2010-01-12| 883.48
#2010-01-13| 876.06
#2010-01-14| 883.51
#2010-01-15| 887.75
#2010-01-18| .
#2010-01-19| 884.34
#2010-01-20| 875.97
#2010-01-21| 875.10
#2010-01-22| 870.92
#2010-01-25| 868.63
#2010-01-26| 856.38
#2010-01-27| 850.22
#2010-01-28| 853.92
#2010-01-29| 841.23
#2010-02-01| 840.74
#2010-02-02| 841.96
#2010-02-03| 853.02
#2010-02-04| 851.47
#2010-02-05| 840.15
#2010-02-08| 840.84
#2010-02-09| 836.77
#2010-02-10| 834.93
#2010-02-11| 838.19
#2010-02-12| 839.10
#2010-02-15| .
#2010-02-16| 840.53
#2010-02-17| 850.81
#2010-02-18| 841.11
#2010-02-19| 825.25
#2010-02-22| 842.63
#2010-02-23| 846.63
#2010-02-24| 843.26
#2010-02-25| 847.20
#2010-02-26| 853.10
#2010-03-01| 853.85
#2010-03-02| 858.23
#2010-03-03| 864.15
#2010-03-04| 855.84
#2010-03-05| 864.24
#2010-03-08| 871.39
#2010-03-09| 868.91
#2010-03-10| 869.49
#2010-03-11| 870.44
#2010-03-12| 874.37
#2010-03-15| 874.49
#2010-03-16| 877.68
#2010-03-17| 884.16
#2010-03-18| 880.59
#2010-03-19| 884.36
#2010-03-22| 883.74
#2010-03-23| 883.40
#2010-03-24| 876.45
#2010-03-25| 870.15
#2010-03-26| 873.70
#2010-03-29| 875.44
#2010-03-30| 882.95
#2010-03-31| 881.00
#2010-04-01| 883.72
#2010-04-02| .
#2010-04-05| 880.99
#2010-04-06| 891.48
#2010-04-07| 902.57
#2010-04-08| 896.47
#2010-04-09| 905.32
#2010-04-12| 904.31
#2010-04-13| 899.26
#2010-04-14| 906.63
#2010-04-15| 909.60
#2010-04-16| 906.91
#2010-04-19| 890.32
#2010-04-20| 898.63
#2010-04-21| 908.26
#2010-04-22| 905.25
#2010-04-23| 896.26
#2010-04-26| 905.92
#2010-04-27| 904.60
#2010-04-28| 880.44
#2010-04-29| 884.87
#2010-04-30| 897.80
#2010-05-03| 889.67
#2010-05-04| 883.27
#2010-05-05| 874.94
#2010-05-06| 862.98
#2010-05-07| 859.64
#2010-05-10| 863.58
#2010-05-11| 864.73
#2010-05-12| 871.35
#2010-05-13| 880.52
#2010-05-14| 878.73
#2010-05-17| 862.18
#2010-05-18| 862.06
#2010-05-19| 849.84
#2010-05-20| 846.02
#2010-05-21| 832.41
#2010-05-24| 833.55
#2010-05-25| 821.79
#2010-05-26| 822.37
#2010-05-27| 827.72
#2010-05-28| 836.67
#2010-05-31| .
#2010-06-01| 836.90
#2010-06-02| 829.29
#2010-06-03| 844.33
#2010-06-04| 844.04
#2010-06-07| 827.74
#2010-06-08| 831.19
#2010-06-09| 831.01
#2010-06-10| 839.68
#2010-06-11| 843.99
#2010-06-14| 855.96
#2010-06-15| 859.20
#2010-06-16| 865.18
#2010-06-17| 868.09
#2010-06-18| 871.40
#2010-06-21| 887.79
#2010-06-22| 886.55
#2010-06-23| 880.35
#2010-06-24| 883.71
#2010-06-25| 879.08
#2010-06-28| 880.17
#2010-06-29| 874.12
#2010-06-30| 870.94
#2010-07-01| 873.73
#2010-07-02| 872.01
#2010-07-05| .
#2010-07-06| 885.02
#2010-07-07| 881.29
#2010-07-08| 889.81
#2010-07-09| 893.24
#2010-07-12| 890.21
#2010-07-13| 889.46
#2010-07-14| 896.61
#2010-07-15| 896.80
#2010-07-16| 899.51
#2010-07-19| 893.40
#2010-07-20| 897.20
#2010-07-21| 896.64
#2010-07-22| 898.09
#2010-07-23| 902.24
#2010-07-26| 908.10
#2010-07-27| 910.32
#2010-07-28| 916.89
#2010-07-29| 918.07
#2010-07-30| 913.55
#2010-08-02| 922.73
#2010-08-03| 928.91
#2010-08-04| 925.66
#2010-08-05| 934.98
#2010-08-06| 946.01
#2010-08-09| 946.28
#2010-08-10| 937.72
#2010-08-11| 925.69
#2010-08-12| 916.79
#2010-08-13| 926.33
#2010-08-16| 937.60
#2010-08-17| 937.14
#2010-08-18| 941.52
#2010-08-19| 947.46
#2010-08-20| 934.51
#2010-08-23| 938.45
#2010-08-24| 939.52
#2010-08-25| 932.22
#2010-08-26| 936.83
#2010-08-27| 934.64
#2010-08-30| 947.90
#2010-08-31| 940.37
#2010-09-01| 952.28
#2010-09-02| 962.45
#2010-09-03| 964.56
#2010-09-06| .
#2010-09-07| 973.50
#2010-09-08| 970.18
#2010-09-09| 976.60
#2010-09-10| 974.02
#2010-09-13| 987.39
#2010-09-14| 986.56
#2010-09-15| 977.82
#2010-09-16| 973.29
#2010-09-17| 976.46
#2010-09-20| 980.73
#2010-09-21| 985.15
#2010-09-22| 991.62
#2010-09-23| 988.53
#2010-09-24| 990.48
#2010-09-27| 998.98
#2010-09-28| 995.25
#2010-09-29| 998.25
#2010-09-30| 992.28
#2010-10-01| 997.57
#2010-10-04| 994.56
#2010-10-05|1001.58
#2010-10-06|1010.59
#2010-10-07|1013.11
#2010-10-08|1009.70
#2010-10-11|1012.56
#2010-10-12|1006.36
#2010-10-13|1015.40
#2010-10-14|1022.35
#2010-10-15|1019.01
#2010-10-18|1018.55
#2010-10-19|1017.91
#2010-10-20|1020.97
#2010-10-21|1018.47
#2010-10-22|1019.99
#2010-10-25|1031.19
#2010-10-26|1023.67
#2010-10-27|1007.02
#2010-10-28|1018.90
#2010-10-29|1019.91
#2010-11-01|1022.82
#2010-11-02|1023.41
#2010-11-03|1023.49
#2010-11-04|1040.48
#2010-11-05|1042.42
#2010-11-08|1048.43
#2010-11-09|1047.52
#2010-11-10|1034.94
#2010-11-11|1036.39
#2010-11-12|1016.03
#2010-11-15|1011.75
#2010-11-16|1000.47
#2010-11-17| 993.77
#2010-11-18|1004.73
#2010-11-19|1005.56
#2010-11-22|1009.04
#2010-11-23| 995.24
#2010-11-24| 991.76
#2010-11-25| .
#2010-11-26| 984.18
#2010-11-29| 988.87
#2010-11-30| 988.58
#2010-12-01| 996.59
#2010-12-02|1004.66
#2010-12-03|1014.62
#2010-12-06|1013.34
#2010-12-07|1015.26
#2010-12-08|1011.48
#2010-12-09|1017.12
#2010-12-10|1012.02
#2010-12-13|1020.12
#2010-12-14|1024.58
#2010-12-15|1014.52
#2010-12-16|1006.89
#2010-12-17|1008.16
#2010-12-20|1004.30
#2010-12-21|1012.62
#2010-12-22|1015.33
#2010-12-23|1017.49
#2010-12-24| .
#2010-12-27|1018.11
#2010-12-28|1024.53
#2010-12-29|1033.14
#2010-12-30|1034.34
#2010-12-31|1038.17
#2011-01-03|1042.99
#2011-01-04|1043.96
#2011-01-05|1031.76
#2011-01-06|1035.94
#2011-01-07|1039.59
#2011-01-10|1037.86
#2011-01-11|1039.78
#2011-01-12|1043.45
#2011-01-13|1053.89
#2011-01-14|1047.95
#2011-01-17| .
#2011-01-18|1048.06
#2011-01-19|1055.84
#2011-01-20|1042.30
#2011-01-21|1034.06
#2011-01-24|1033.21
#2011-01-25|1034.45
#2011-01-26|1035.46
#2011-01-27|1030.94
#2011-01-28|1027.77
#2011-01-31|1021.82
#2011-02-01|1025.27
#2011-02-02|1034.80
#2011-02-03|1034.85
#2011-02-04|1035.92
#2011-02-07|1029.00
#2011-02-08|1029.11
#2011-02-09|1020.40
#2011-02-10|1008.73
#2011-02-11|1002.89
#2011-02-14|1016.67
#2011-02-15|1011.60
#2011-02-16|1011.77
#2011-02-17|1022.10
#2011-02-18|1026.16
#2011-02-21| .
#2011-02-22|1009.92
#2011-02-23|1008.13
#2011-02-24| 995.03
#2011-02-25|1007.79
#2011-02-28|1006.08
#2011-03-01|1017.44
#2011-03-02|1003.03
#2011-03-03|1005.97
#2011-03-04|1013.44
#2011-03-07|1003.39
#2011-03-08|1002.71
#2011-03-09|1009.01
#2011-03-10| 996.52
#2011-03-11| 992.53
#2011-03-14| 952.07
#2011-03-15| 898.06
#2011-03-16| 927.60
#2011-03-17| 929.03
#2011-03-18| 933.73
#2011-03-21| 944.02
#2011-03-22| 965.42
#2011-03-23| 967.08
#2011-03-24| 964.66
#2011-03-25| 969.15
#2011-03-28| 965.61
#2011-03-29| 955.90
#2011-03-30| 966.08
#2011-03-31| 968.92
#2011-04-01| 958.32
#2011-04-04| 964.80
#2011-04-05| 957.53
#2011-04-06| 956.45
#2011-04-07| 961.01
#2011-04-08| 968.53
#2011-04-11| 967.84
#2011-04-12| 960.17
#2011-04-13| 971.08
#2011-04-14| 974.92
#2011-04-15| 978.58
#2011-04-18| 982.99
#2011-04-19| 979.60
#2011-04-20| 991.05
#2011-04-21| 997.93
#2011-04-22| .
#2011-04-25| 993.87
#2011-04-26| 993.80
#2011-04-27| 986.64
#2011-04-28| 998.74
#2011-04-29|1001.76
#2011-05-02|1013.45
#2011-05-03|1011.46
#2011-05-04|1004.18
#2011-05-05|1004.90
#2011-05-06|1010.69
#2011-05-09|1010.35
#2011-05-10|1014.93
#2011-05-11|1019.09
#2011-05-12|1004.65
#2011-05-13|1002.42
#2011-05-16| 989.95
#2011-05-17| 980.36
#2011-05-18| 991.29
#2011-05-19| 988.88
#2011-05-20| 988.23
#2011-05-23| 971.60
#2011-05-24| 976.08
#2011-05-25| 972.96
#2011-05-26| 985.69
#2011-05-27| 987.69
#2011-05-30| .
#2011-05-31| 994.29
#2011-06-01| 997.36
#2011-06-02| 989.35
#2011-06-03| 983.89
#2011-06-06| 964.89
#2011-06-07| 965.41
#2011-06-08| 963.92
#2011-06-09| 958.02
#2011-06-10| 954.45
#2011-06-13| 949.05
#2011-06-14| 956.16
#2011-06-15| 953.80
#2011-06-16| 938.43
#2011-06-17| 941.01
#2011-06-20| 939.80
#2011-06-21| 950.61
#2011-06-22| 959.62
#2011-06-23| 953.84
#2011-06-24| 965.59
#2011-06-27| 957.19
#2011-06-28| 963.33
#2011-06-29| 976.17
#2011-06-30| 983.00
#2011-07-01| 983.84
#2011-07-04| .
#2011-07-05| 994.48
#2011-07-06| 997.36
#2011-07-07|1000.38
#2011-07-08|1005.69
#2011-07-11|1003.18
#2011-07-12| 992.86
#2011-07-13|1006.47
#2011-07-14|1003.32
#2011-07-15|1008.45
#2011-07-18|1004.83
#2011-07-19|1010.90
#2011-07-20|1015.83
#2011-07-21|1020.16
#2011-07-22|1031.84
#2011-07-25|1026.78
#2011-07-26|1036.20
#2011-07-27|1040.10
#2011-07-28|1032.96
#2011-07-29|1027.55
#2011-08-01|1043.12
#2011-08-02|1024.14
#2011-08-03|1007.39
#2011-08-04| 990.49
#2011-08-05| 960.57
#2011-08-08| 945.47
#2011-08-09| 931.64
#2011-08-10| 945.30
#2011-08-11| 949.47
#2011-08-12| 954.00
#2011-08-15| 967.03
#2011-08-16| 972.35
#2011-08-17| 977.36
#2011-08-18| 969.63
#2011-08-19| 950.38
#2011-08-22| 935.63
#2011-08-23| 948.96
#2011-08-24| 941.14
#2011-08-25| 937.86
#2011-08-26| 941.50
#2011-08-29| 951.18
#2011-08-30| 958.63
#2011-08-31| 975.95
#2011-09-01| 972.32
#2011-09-02| 970.75
#2011-09-05| .
#2011-09-06| 959.37
#2011-09-07| 971.03
#2011-09-08| 976.90
#2011-09-09| 972.49
#2011-09-12| 953.55
#2011-09-13| 957.77
#2011-09-14| 948.46
#2011-09-15| 951.11
#2011-09-16| 956.26
#2011-09-19| 945.59
#2011-09-20| 935.18
#2011-09-21| 937.72
#2011-09-22| 914.88
#2011-09-23| 911.80
#2011-09-26| 894.43
#2011-09-27| 921.33
#2011-09-28| 921.06
#2011-09-29| 922.78
#2011-09-30| 907.64
#2011-10-03| 892.38
#2011-10-04| 876.36
#2011-10-05| 875.70
#2011-10-06| 901.15
#2011-10-07| 910.17
#2011-10-10| 913.14
#2011-10-11| 925.34
#2011-10-12| 930.54
#2011-10-13| 933.19
#2011-10-14| 919.96
#2011-10-17| 937.71
#2011-10-18| 917.77
#2011-10-19| 927.98
#2011-10-20| 917.98
#2011-10-21| 921.41
#2011-10-24| 939.32
#2011-10-25| 937.37
#2011-10-26| 934.20
#2011-10-27| 962.63
#2011-10-28| 974.58
#2011-10-31| 957.14
#2011-11-01| 941.20
#2011-11-02| 939.14
#2011-11-03| 933.96
#2011-11-04| 948.71
#2011-11-07| 947.91
#2011-11-08| 946.30
#2011-11-09| 952.75
#2011-11-10| 935.25
#2011-11-11| 937.69
#2011-11-14| 939.84
#2011-11-15| 936.52
#2011-11-16| 928.23
#2011-11-17| 928.75
#2011-11-18| 918.66
#2011-11-21| 910.67
#2011-11-22| 907.37
#2011-11-23| 897.61
#2011-11-24| .
#2011-11-25| 883.65
#2011-11-28| 885.33
#2011-11-29| 898.07
#2011-11-30| 907.85
#2011-12-01| 919.48
#2011-12-02| 922.44
#2011-12-05| 923.73
#2011-12-06| 914.89
#2011-12-07| 922.46
#2011-12-08| 921.22
#2011-12-09| 909.68
#2011-12-12| 912.81
#2011-12-13| 909.11
#2011-12-14| 904.33
#2011-12-15| 900.95
#2011-12-16| 904.85
#2011-12-19| 892.41
#2011-12-20| 894.76
#2011-12-21| 904.62
#2011-12-22| 904.41
#2011-12-23| 909.81
#2011-12-26| .
#2011-12-27| 909.05
#2011-12-28| 902.43
#2011-12-29| 905.44
#2011-12-30| 916.98
#2012-01-02| .
#2012-01-03| 928.25
#2012-01-04| 933.89
#2012-01-05| 922.92
#2012-01-06| 918.52
#2012-01-09| 921.06
#2012-01-10| 930.91
#2012-01-11| 931.98
#2012-01-12| 929.67
#2012-01-13| 933.04
#2012-01-16| .
#2012-01-17| 940.25
#2012-01-18| 937.15
#2012-01-19| 935.61
#2012-01-20| 940.48
#2012-01-23| 944.07
#2012-01-24| 940.40
#2012-01-25| 943.05
#2012-01-26| 960.81
#2012-01-27| 966.48
#2012-01-30| 965.24
#2012-01-31| 974.93
#2012-02-01| 977.44
#2012-02-02| 987.86
#2012-02-03| 983.25
#2012-02-06| 987.64
#2012-02-07| 987.85
#2012-02-08| 991.51
#2012-02-09| 990.65
#2012-02-10| 980.45
#2012-02-13| 985.42
#2012-02-14| 981.00
#2012-02-15| 991.14
#2012-02-16| 980.06
#2012-02-17| 986.48
#2012-02-20| .
#2012-02-21| 986.97
#2012-02-22| 987.82
#2012-02-23| 986.00
#2012-02-24| 984.54
#2012-02-27| 978.33
#2012-02-28| 985.82
#2012-02-29| 992.31
#2012-03-01| 992.68
#2012-03-02|1000.85
#2012-03-05| 996.68
#2012-03-06| 993.40
#2012-03-07| 992.12
#2012-03-08| 999.87
#2012-03-09| 996.02
#2012-03-12| 989.65
#2012-03-13| 997.14
#2012-03-14| 988.97
#2012-03-15| 992.14
#2012-03-16| 994.63
#2012-03-19| 994.96
#2012-03-20| 986.19
#2012-03-21| 984.70
#2012-03-22| 992.93
#2012-03-23| 994.40
#2012-03-26| 987.79
#2012-03-27| 999.20
#2012-03-28| 990.91
#2012-03-29| 988.98
#2012-03-30| 989.31
#2012-04-02| 985.47
#2012-04-03| 983.45
#2012-04-04| 972.88
#2012-04-05| 971.70
#2012-04-06| .
#2012-04-09| 974.43
#2012-04-10| 974.47
#2012-04-11| 966.60
#2012-04-12| 972.99
#2012-04-13| 976.06
#2012-04-16| 978.56
#2012-04-17| 978.38
#2012-04-18| 984.97
#2012-04-19| 978.71
#2012-04-20| 978.02
#2012-04-23| 970.51
#2012-04-24| 969.11
#2012-04-25| 973.56
#2012-04-26| 982.38
#2012-04-27| 979.01
#2012-04-30| 988.11
#2012-05-01| 983.93
#2012-05-02| 987.69
#2012-05-03| 985.11
#2012-05-04| 988.34
#2012-05-07| 973.78
#2012-05-08| 977.82
#2012-05-09| 967.50
#2012-05-10| 962.66
#2012-05-11| 952.91
#2012-05-14| 947.20
#2012-05-15| 938.99
#2012-05-16| 921.72
#2012-05-17| 927.92
#2012-05-18| 914.06
#2012-05-21| 915.17
#2012-05-22| 914.48
#2012-05-23| 902.25
#2012-05-24| 902.75
#2012-05-25| 905.26
#2012-05-28| .
#2012-05-29| 915.33
#2012-05-30| 915.07
#2012-05-31| 916.95
#2012-06-01| 910.75
#2012-06-04| 899.36
#2012-06-05| 905.34
#2012-06-06| 907.92
#2012-06-07| 911.68
#2012-06-08| 900.65
#2012-06-11| 909.96
#2012-06-12| 907.79
#2012-06-13| 913.01
#2012-06-14| 907.25
#2012-06-15| 914.09
#2012-06-18| 915.71
#2012-06-19| 920.42
#2012-06-20| 929.57
#2012-06-21| 925.15
#2012-06-22| 914.75
#2012-06-25| 913.49
#2012-06-26| 911.17
#2012-06-27| 920.39
#2012-06-28| 927.82
#2012-06-29| 937.53
#2012-07-02| 940.02
#2012-07-03| 939.60
#2012-07-04| .
#2012-07-05| 939.91
#2012-07-06| 941.22
#2012-07-09| 938.07
#2012-07-10| 940.10
#2012-07-11| 942.84
#2012-07-12| 939.19
#2012-07-13| 940.24
#2012-07-16| 944.45
#2012-07-17| 944.95
#2012-07-18| 942.85
#2012-07-19| 947.70
#2012-07-20| 939.41
#2012-07-23| 930.14
#2012-07-24| 933.65
#2012-07-25| 927.63
#2012-07-26| 927.62
#2012-07-27| 935.67
#2012-07-30| 949.04
#2012-07-31| 951.32
#2012-08-01| 952.92
#2012-08-02| 951.65
#2012-08-03| 947.85
#2012-08-06| 954.14
#2012-08-07| 958.61
#2012-08-08| 960.81
#2012-08-09| 963.37
#2012-08-10| 959.52
#2012-08-13| 955.46
#2012-08-14| 965.99
#2012-08-15| 969.34
#2012-08-16| 968.11
#2012-08-17| 971.51
#2012-08-20| 974.47
#2012-08-21| 979.21
#2012-08-22| 977.44
#2012-08-23| 989.52
#2012-08-24| 981.64
#2012-08-27| 979.30
#2012-08-28| 978.70
#2012-08-29| 977.32
#2012-08-30| 975.16
#2012-08-31| 973.79
#2012-09-03| .
#2012-09-04| 966.27
#2012-09-05| 957.97
#2012-09-06| 952.55
#2012-09-07| 970.09
#2012-09-10| 971.40
#2012-09-11| 976.74
#2012-09-12| 985.48
#2012-09-13| 985.43
#2012-09-14| 985.41
#2012-09-17| 983.69
#2012-09-18| 979.64
#2012-09-19| 984.32
#2012-09-20| 979.27
#2012-09-21| 989.97
#2012-09-24| 986.68
#2012-09-25| 989.36
#2012-09-26| 982.59
#2012-09-27| 987.56
#2012-09-28| 985.83
#2012-10-01| 983.47
#2012-10-02| 984.82
#2012-10-03| 979.53
#2012-10-04| 981.71
#2012-10-05| 984.43
#2012-10-08| 984.13
#2012-10-09| 980.72
#2012-10-10| 976.67
#2012-10-11| 976.74
#2012-10-12| 985.43
#2012-10-15| 982.39
#2012-10-16| 987.08
#2012-10-17| 996.78
#2012-10-18| 996.13
#2012-10-19| 997.50
#2012-10-22| 995.55
#2012-10-23| 992.52
#2012-10-24| 993.62
#2012-10-25|1000.80
#2012-10-26|1000.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 999.71
#2012-11-01| 998.85
#2012-11-02|1007.64
#2012-11-05|1005.95
#2012-11-06|1003.67
#2012-11-07|1007.80
#2012-11-08| 996.78
#2012-11-09| 995.88
#2012-11-12| 992.67
#2012-11-13| 987.99
#2012-11-14| 981.47
#2012-11-15| 976.24
#2012-11-16| 972.42
#2012-11-19| 983.86
#2012-11-20| 983.92
#2012-11-21| 980.34
#2012-11-22| .
#2012-11-23| 985.93
#2012-11-26| 993.22
#2012-11-27|1001.45
#2012-11-28|1000.29
#2012-11-29|1002.68
#2012-11-30|1000.00
#2012-12-03| 998.62
#2012-12-04| 999.10
#2012-12-05| 998.42
#2012-12-06|1002.73
#2012-12-07|1002.03
#2012-12-10|1003.26
#2012-12-11| 998.46
#2012-12-12|1002.72
#2012-12-13|1001.78
#2012-12-14|1004.93
#2012-12-17|1001.76
#2012-12-18|1002.51
#2012-12-19|1012.03
#2012-12-20|1015.08
#2012-12-21|1012.60
#2012-12-24|1009.47
#2012-12-25|1008.74
#2012-12-26|1008.14
#2012-12-27|1012.01
#2012-12-28|1013.30
#2012-12-31|1010.50
#2013-01-01|1010.60
#2013-01-02|1018.60
#2013-01-03|1027.65
#2013-01-04|1029.59
#2013-01-07|1037.01
#2013-01-08|1044.32
#2013-01-09|1047.19
#2013-01-10|1050.00
#2013-01-11|1045.03
#2013-01-14|1045.78
#2013-01-15|1052.43
#2013-01-16|1052.18
#2013-01-17|1050.91
#2013-01-18|1056.81
#2013-01-21|1058.27
#2013-01-22|1063.45
#2013-01-23|1060.91
#2013-01-24|1055.84
#2013-01-25|1058.34
#2013-01-28|1058.38
#2013-01-29|1062.04
#2013-01-30|1070.79
#2013-01-31|1069.67
#2013-02-01|1067.25
#2013-02-04|1071.51
#2013-02-05|1055.35
#2013-02-06|1051.83
#2013-02-07|1055.60
#2013-02-08|1062.92
#2013-02-11|1059.43
#2013-02-12|1068.36
#2013-02-13|1066.56
#2013-02-14|1068.64
#2013-02-15|1064.94
#2013-02-18|1072.64
#2013-02-19|1070.86
#2013-02-20|1078.53
#2013-02-21|1071.76
#2013-02-22|1080.61
#2013-02-25|1084.11
#2013-02-26|1084.72
#2013-02-27|1082.60
#2013-02-28|1093.72
#2013-03-01|1096.64
#2013-03-04|1107.02
#2013-03-05|1106.07
#2013-03-06|1119.79
#2013-03-07|1113.17
#2013-03-08|1109.15
#2013-03-11|1124.12
#2013-03-12|1118.82
#2013-03-13|1112.91
#2013-03-14|1113.09
#2013-03-15|1133.75
#2013-03-18|1118.13
#2013-03-19|1136.95
#2013-03-20|1135.52
#2013-03-21|1145.28
#2013-03-22|1136.92
#2013-03-25|1143.37
#2013-03-26|1150.68
#2013-03-27|1149.91
#2013-03-28|1144.78
#2013-03-29|1145.03
#2013-04-01|1118.62
#2013-04-02|1117.06
#2013-04-03|1144.46
#2013-04-04|1135.76
#2013-04-05|1145.24
#2013-04-08|1150.97
#2013-04-09|1149.97
#2013-04-10|1152.98
#2013-04-11|1168.51
#2013-04-12|1164.74
#2013-04-15|1165.06
#2013-04-16|1161.54
#2013-04-17|1168.55
#2013-04-18|1157.60
#2013-04-19|1151.81
#2013-04-22|1161.94
#2013-04-23|1160.49
#2013-04-24|1169.75
#2013-04-25|1179.30
#2013-04-26|1185.20
#2013-04-29|1186.01
#2013-04-30|1192.08
#2013-05-01|1196.05
#2013-05-02|1192.32
#2013-05-03|1184.93
#2013-05-06|1193.84
#2013-05-07|1208.70
#2013-05-08|1213.71
#2013-05-09|1203.01
#2013-05-10|1194.48
#2013-05-13|1190.38
#2013-05-14|1184.59
#2013-05-15|1185.92
#2013-05-16|1181.95
#2013-05-17|1178.42
#2013-05-20|1184.27
#2013-05-21|1172.04
#2013-05-22|1171.34
#2013-05-23|1134.05
#2013-05-24|1129.56
#2013-05-27|1123.61
#2013-05-28|1112.84
#2013-05-29|1128.28
#2013-05-30|1103.68
#2013-05-31|1103.53
#2013-06-03|1092.18
#2013-06-04|1105.46
#2013-06-05|1098.91
#2013-06-06|1077.45
#2013-06-07|1078.41
#2013-06-10|1087.25
#2013-06-11|1087.03
#2013-06-12|1095.11
#2013-06-13|1067.40
#2013-06-14|1084.36
#2013-06-17|1099.94
#2013-06-18|1093.06
#2013-06-19|1103.49
#2013-06-20|1071.18
#2013-06-21|1065.36
#2013-06-24|1054.73
#2013-06-25|1047.31
#2013-06-26|1062.69
#2013-06-27|1069.40
#2013-06-28|1087.39
#2013-07-01|1098.43
#2013-07-02|1100.36
#2013-07-03|1093.78
#2013-07-04|1100.41
#2013-07-05|1099.80
#2013-07-08|1085.52
#2013-07-09|1097.88
#2013-07-10|1110.61
#2013-07-11|1130.61
#2013-07-12|1126.42
#2013-07-15|1123.59
#2013-07-16|1131.73
#2013-07-17|1131.04
#2013-07-18|1126.68
#2013-07-19|1122.68
#2013-07-22|1130.56
#2013-07-23|1135.41
#2013-07-24|1132.11
#2013-07-25|1124.06
#2013-07-26|1118.95
#2013-07-29|1100.55
#2013-07-30|1108.82
#2013-07-31|1098.91
#2013-08-01|1112.13
#2013-08-02|1131.13
#2013-08-05|1125.84
#2013-08-06|1137.09
#2013-08-07|1119.40
#2013-08-08|1121.78
#2013-08-09|1119.21
#2013-08-12|1122.45
#2013-08-13|1126.26
#2013-08-14|1133.01
#2013-08-15|1123.84
#2013-08-16|1123.38
#2013-08-19|1123.32
#2013-08-20|1107.90
#2013-08-21|1096.76
#2013-08-22|1087.22
#2013-08-23|1100.14
#2013-08-26|1101.51
#2013-08-27|1102.45
#2013-08-28|1086.87
#2013-08-29|1085.22
#2013-08-30|1085.69
#2013-09-02|1098.24
#2013-09-03|1114.66
#2013-09-04|1117.32
#2013-09-05|1114.19
#2013-09-06|1114.61
#2013-09-09|1139.30
#2013-09-10|1155.92
#2013-09-11|1156.81
#2013-09-12|1160.38
#2013-09-13|1155.01
#2013-09-16|1169.94
#2013-09-17|1164.80
#2013-09-18|1166.57
#2013-09-19|1184.94
#2013-09-20|1182.01
#2013-09-23|1185.29
#2013-09-24|1180.71
#2013-09-25|1182.86
#2013-09-26|1180.33
#2013-09-27|1188.33
#2013-09-30|1173.82
#2013-10-01|1172.26
#2013-10-02|1174.32
#2013-10-03|1187.20
#2013-10-04|1182.23
#2013-10-07|1174.36
#2013-10-08|1176.02
#2013-10-09|1178.82
#2013-10-10|1178.35
#2013-10-11|1194.86
#2013-10-14|1194.43
#2013-10-15|1198.79
#2013-10-16|1195.81
#2013-10-17|1210.47
#2013-10-18|1228.27
#2013-10-21|1235.03
#2013-10-22|1224.30
#2013-10-23|1216.65
#2013-10-24|1223.74
#2013-10-25|1207.79
#2013-10-28|1212.42
#2013-10-29|1201.09
#2013-10-30|1212.67
#2013-10-31|1203.82
#2013-11-01|1193.75
#2013-11-04|1192.65
#2013-11-05|1190.80
#2013-11-06|1195.74
#2013-11-07|1187.75
#2013-11-08|1174.23
#2013-11-11|1176.70
#2013-11-12|1180.59
#2013-11-13|1172.09
#2013-11-14|1182.82
#2013-11-15|1191.77
#2013-11-18|1196.45
#2013-11-19|1188.44
#2013-11-20|1184.09
#2013-11-21|1176.79
#2013-11-22|1177.57
#2013-11-25|1176.95
#2013-11-26|1176.19
#2013-11-27|1173.39
#2013-11-28|1173.71
#2013-11-29|1174.14
#2013-12-02|1171.80
#2013-12-03|1177.67
#2013-12-04|1167.40
#2013-12-05|1165.41
#2013-12-06|1164.51
#2013-12-09|1170.02
#2013-12-10|1167.61
#2013-12-11|1163.41
#2013-12-12|1157.06
#2013-12-13|1154.95
#2013-12-16|1155.94
#2013-12-17|1163.23
#2013-12-18|1164.25
#2013-12-19|1154.47
#2013-12-20|1150.73
#2013-12-23|1157.55
#2013-12-24|1158.26
#2013-12-25|1156.57
#2013-12-26|1161.86
#2013-12-27|1165.06
#2013-12-30|1172.37
#2013-12-31|1176.53
#2014-01-01|1176.62
#2014-01-02|1178.40
#2014-01-03|1178.58
#2014-01-06|1174.35
#2014-01-07|1177.88
#2014-01-08|1189.12
#2014-01-09|1180.13
#2014-01-10|1179.73
#2014-01-13|1187.28
#2014-01-14|1175.73
#2014-01-15|1186.21
#2014-01-16|1185.97
#2014-01-17|1194.29
#2014-01-20|1193.03
#2014-01-21|1190.03
#2014-01-22|1181.79
#2014-01-23|1169.28
#2014-01-24|1159.24
#2014-01-27|1141.47
#2014-01-28|1138.08
#2014-01-29|1153.67
#2014-01-30|1146.84
#2014-01-31|1148.99
#2014-02-03|1148.91
#2014-02-04|1115.20
#2014-02-05|1111.95
#2014-02-06|1122.62
#2014-02-07|1133.94
#2014-02-10|1137.38
#2014-02-11|1142.75
#2014-02-12|1153.89
#2014-02-13|1144.65
#2014-02-14|1150.10
#2014-02-17|1149.06
#2014-02-18|1161.26
#2014-02-19|1155.43
#2014-02-20|1149.54
#2014-02-21|1162.64
#2014-02-24|1158.08
#2014-02-25|1174.85
#2014-02-26|1176.82
#2014-02-27|1180.95
#2014-02-28|1181.69
#2014-03-03|1174.90
#2014-03-04|1176.20
#2014-03-05|1180.71
#2014-03-06|1183.41
#2014-03-07|1183.52
#2014-03-10|1173.11
#2014-03-11|1181.78
#2014-03-12|1167.51
#2014-03-13|1168.24
#2014-03-14|1144.92
#2014-03-17|1146.93
#2014-03-18|1151.64
#2014-03-19|1147.94
#2014-03-20|1125.81
#2014-03-21|1124.70
#2014-03-24|1144.97
#2014-03-25|1144.88
#2014-03-26|1140.83
#2014-03-27|1132.22
#2014-03-28|1140.59
#2014-03-31|1149.95
#2014-04-01|1161.22
#2014-04-02|1159.46
#2014-04-03|1163.62
#2014-04-04|1165.06
#2014-04-07|1150.97
#2014-04-08|1148.43
#2014-04-09|1150.96
#2014-04-10|1168.70
#2014-04-11|1154.27
#2014-04-14|1149.97
#2014-04-15|1143.16
#2014-04-16|1149.32
#2014-04-17|1155.54
#2014-04-18|1155.18
#2014-04-21|1154.96
#2014-04-22|1153.99
#2014-04-23|1163.98
#2014-04-24|1163.33
#2014-04-25|1161.01
#2014-04-28|1148.89
#2014-04-29|1142.57
#2014-04-30|1146.98
#2014-05-01|1148.73
#2014-05-02|1152.79
#2014-05-05|1151.55
#2014-05-06|1156.73
#2014-05-07|1135.23
#2014-05-08|1128.45
#2014-05-09|1141.02
#2014-05-12|1139.34
#2014-05-13|1148.33
#2014-05-14|1155.17
#2014-05-15|1155.82
#2014-05-16|1146.25
#2014-05-19|1148.54
#2014-05-20|1153.98
#2014-05-21|1155.68
#2014-05-22|1165.83
#2014-05-23|1170.11
#2014-05-26|1175.96
#2014-05-27|1175.80
#2014-05-28|1176.21
#2014-05-29|1176.70
#2014-05-30|1179.97
#2014-06-02|1184.03
#2014-06-03|1182.42
#2014-06-04|1180.64
#2014-06-05|1180.16
#2014-06-06|1178.14
#2014-06-09|1174.26
#2014-06-10|1172.19
#2014-06-11|1182.47
#2014-06-12|1181.36
#2014-06-13|1178.73
#2014-06-16|1174.68
#2014-06-17|1173.94
#2014-06-18|1175.84
#2014-06-19|1192.12
#2014-06-20|1193.33
#2014-06-23|1190.66
#2014-06-24|1191.72
#2014-06-25|1192.49
#2014-06-26|1204.95
#2014-06-27|1204.57
#2014-06-30|1215.64
#2014-07-01|1219.71
#2014-07-02|1229.56
#2014-07-03|1227.97
#2014-07-04|1238.93
#2014-07-07|1238.27
#2014-07-08|1235.97
#2014-07-09|1227.72
#2014-07-10|1228.00
#2014-07-11|1230.77
#2014-07-14|1234.19
#2014-07-15|1238.49
#2014-07-16|1238.43
#2014-07-17|1242.79
#2014-07-18|1241.88
#2014-07-21|1250.37
#2014-07-22|1258.04
#2014-07-23|1259.88
#2014-07-24|1255.40
#2014-07-25|1258.27
#2014-07-28|1262.95
#2014-07-29|1262.57
#2014-07-30|1254.32
#2014-07-31|1250.40
#2014-08-01|1243.06
#2014-08-04|1244.16
#2014-08-05|1232.04
#2014-08-06|1227.28
#2014-08-07|1220.56
#2014-08-08|1204.91
#2014-08-11|1214.87
#2014-08-12|1221.93
#2014-08-13|1229.11
#2014-08-14|1239.74
#2014-08-15|1243.17
#2014-08-18|1242.49
#2014-08-19|1254.87
#2014-08-20|1249.79
#2014-08-21|1246.14
#2014-08-22|1247.02
#2014-08-25|1247.92
#2014-08-26|1237.52
#2014-08-27|1232.66
#2014-08-28|1226.49
#2014-08-29|1222.49
#2014-09-01|1216.07
#2014-09-02|1216.29
#2014-09-03|1218.54
#2014-09-04|1215.34
#2014-09-05|1210.65
#2014-09-08|1205.96
#2014-09-09|1197.35
#2014-09-10|1193.20
#2014-09-11|1186.73
#2014-09-12|1181.34
#2014-09-15|1175.63
#2014-09-16|1169.31
#2014-09-17|1158.77
#2014-09-18|1156.14
#2014-09-19|1163.81
#2014-09-22|1159.07
#2014-09-23|1156.65
#2014-09-24|1156.68
#2014-09-25|1159.20
#2014-09-26|1151.55
#2014-09-29|1145.89
#2014-09-30|1136.96
#2014-10-01|1139.64
#2014-10-02|1130.04
#2014-10-03|1124.88
#2014-10-06|1139.30
#2014-10-07|1145.30
#2014-10-08|1134.32
#2014-10-09|1137.15
#2014-10-10|1124.12
#2014-10-13|1122.27
#2014-10-14|1105.36
#2014-10-15|1119.41
#2014-10-16|1103.80
#2014-10-17|1099.25
#2014-10-20|1127.16
#2014-10-21|1122.89
#2014-10-22|1145.45
#2014-10-23|1139.70
#2014-10-24|1141.85
#2014-10-27|1152.18
#2014-10-28|1157.52
#2014-10-29|1171.76
#2014-10-30|1169.00
#2014-10-31|1188.62
#2014-11-03|1176.16
#2014-11-04|1187.50
#2014-11-05|1173.53
#2014-11-06|1152.15
#2014-11-07|1157.37
#2014-11-10|1164.95
#2014-11-11|1169.71
#2014-11-12|1177.63
#2014-11-13|1185.79
#2014-11-14|1188.73
#2014-11-17|1164.24
#2014-11-18|1175.18
#2014-11-19|1167.85
#2014-11-20|1161.53
#2014-11-21|1169.45
#2014-11-24|1168.57
#2014-11-25|1169.60
#2014-11-26|1172.02
#2014-11-27|1161.04
#2014-11-28|1164.85
#2014-12-01|1164.65
#2014-12-02|1161.16
#2014-12-03|1147.76
#2014-12-04|1141.05
#2014-12-05|1130.26
#2014-12-08|1127.08
#2014-12-09|1135.16
#2014-12-10|1132.70
#2014-12-11|1127.91
#2014-12-12|1134.93
#2014-12-15|1129.77
#2014-12-16|1129.71
#2014-12-17|1109.34
#2014-12-18|1120.09
#2014-12-19|1133.88
#2014-12-22|1130.19
#2014-12-23|1123.81
#2014-12-24|1139.68
#2014-12-25|1138.83
#2014-12-26|1141.21
#2014-12-29|1144.36
#2014-12-30|1143.29
#2014-12-31|1141.20
#2015-01-01|1141.12
#2015-01-02|1137.11
#2015-01-05|1133.61
#2015-01-06|1118.06
#2015-01-07|1114.81
#2015-01-08|1129.63
#2015-01-09|1134.27
#2015-01-12|1132.54
#2015-01-13|1142.69
#2015-01-14|1158.74
#2015-01-15|1169.95
#2015-01-16|1154.96
#2015-01-19|1150.69
#2015-01-20|1154.67
#2015-01-21|1171.03
#2015-01-22|1171.74
#2015-01-23|1174.21
#2015-01-26|1176.46
#2015-01-27|1207.25
#2015-01-28|1214.81
#2015-01-29|1208.54
#2015-01-30|1200.21
#2015-02-02|1203.93
#2015-02-03|1185.01
#2015-02-04|1198.10
#2015-02-05|1193.18
#2015-02-06|1188.77
#2015-02-09|1180.78
#2015-02-10|1183.92
#2015-02-11|1180.64
#2015-02-12|1202.17
#2015-02-13|1210.24
#2015-02-16|1214.40
#2015-02-17|1218.89
#2015-02-18|1231.26
#2015-02-19|1243.90
#2015-02-20|1248.19
#2015-02-23|1255.69
#2015-02-24|1252.45
#2015-02-25|1241.01
#2015-02-26|1241.19
#2015-02-27|1239.54
#2015-03-02|1236.43
#2015-03-03|1244.64
#2015-03-04|1233.92
#2015-03-05|1226.86
#2015-03-06|1222.82
#2015-03-09|1217.98
#2015-03-10|1209.21
#2015-03-11|1207.12
#2015-03-12|1223.68
#2015-03-13|1225.84
#2015-03-16|1220.08
#2015-03-17|1228.96
#2015-03-18|1240.21
#2015-03-19|1244.41
#2015-03-20|1254.06
#2015-03-23|1258.64
#2015-03-24|1256.75
#2015-03-25|1263.43
#2015-03-26|1247.59
#2015-03-27|1240.79
#2015-03-30|1233.63
#2015-03-31|1211.60
#2015-04-01|1219.75
#2015-04-02|1240.39
#2015-04-03|1250.30
#2015-04-06|1247.90
#2015-04-07|1246.80
#2015-04-08|1262.92
#2015-04-09|1268.67
#2015-04-10|1269.00
#2015-04-13|1259.05
#2015-04-14|1264.08
#2015-04-15|1260.28
#2015-04-16|1266.42
#2015-04-17|1263.95
#2015-04-20|1253.78
#2015-04-21|1274.55
#2015-04-22|1266.78
#2015-04-23|1266.30
#2015-04-24|1279.50
#2015-04-27|1285.48
#2015-04-28|1290.95
#2015-04-29|1284.40
#2015-04-30|1254.20
#2015-05-01|1246.80
#2015-05-04|1250.78
#2015-05-05|1252.25
#2015-05-06|1250.33
#2015-05-07|1234.75
#2015-05-08|1242.45
#2015-05-11|1246.93
#2015-05-12|1247.58
#2015-05-13|1251.40
#2015-05-14|1236.51
#2015-05-15|1255.67
#2015-05-18|1257.33
#2015-05-19|1256.77
#2015-05-20|1262.81
#2015-05-21|1264.79
#2015-05-22|1263.57
#2015-05-25|1266.85
#2015-05-26|1258.54
#2015-05-27|1247.00
#2015-05-28|1237.96
#2015-05-29|1234.67
#2015-06-01|1226.35
#2015-06-02|1218.69
#2015-06-03|1211.66
#2015-06-04|1205.23
#2015-06-05|1208.51
#2015-06-08|1204.93
#2015-06-09|1198.48
#2015-06-10|1200.39
#2015-06-11|1214.11
#2015-06-12|1213.17
#2015-06-15|1209.06
#2015-06-16|1206.93
#2015-06-17|1201.79
#2015-06-18|1205.68
#2015-06-19|1211.19
#2015-06-22|1221.34
#2015-06-23|1228.41
#2015-06-24|1222.94
#2015-06-25|1222.76
#2015-06-26|1206.14
#2015-06-29|1187.47
#2015-06-30|1197.87
#2015-07-01|1200.41
#2015-07-02|1219.68
#2015-07-03|1218.24
#2015-07-06|1199.98
#2015-07-07|1214.20
#2015-07-08|1191.53
#2015-07-09|1190.22
#2015-07-10|1195.28
#2015-07-13|1217.79
#2015-07-14|1235.19
#2015-07-15|1240.27
#2015-07-16|1248.57
#2015-07-17|1250.68
#2015-07-20|1249.32
#2015-07-21|1258.13
#2015-07-22|1249.92
#2015-07-23|1268.84
#2015-07-24|1262.48
#2015-07-27|1243.66
#2015-07-28|1238.25
#2015-07-29|1246.45
#2015-07-30|1236.93
#2015-07-31|1249.72
#2015-08-03|1249.26
#2015-08-04|1266.49
#2015-08-05|1261.24
#2015-08-06|1259.27
#2015-08-07|1255.94
#2015-08-10|1276.27
#2015-08-11|1257.02
#2015-08-12|1243.62
#2015-08-13|1237.62
#2015-08-14|1240.43
#2015-08-17|1241.85
#2015-08-18|1225.45
#2015-08-19|1208.97
#2015-08-20|1199.50
#2015-08-21|1174.13
#2015-08-24|1123.07
#2015-08-25|1092.96
#2015-08-26|1120.11
#2015-08-27|1135.57
#2015-08-28|1145.77
#2015-08-31|1134.60
#2015-09-01|1106.30
#2015-09-02|1101.63
#2015-09-03|1096.58
#2015-09-04|1092.29
#2015-09-07|1087.72
#2015-09-08|1074.77
#2015-09-09|1110.24
#2015-09-10|1096.93
#2015-09-11|1102.02
#2015-09-14|1105.68
#2015-09-15|1107.48
#2015-09-16|1119.29
#2015-09-17|1120.42
#2015-09-18|1116.31
#2015-09-21|1103.99
#2015-09-22|1104.46
#2015-09-23|1090.95
#2015-09-24|1092.56
#2015-09-25|1098.99
#2015-09-28|1110.73
#2015-09-29|1080.05
#2015-09-30|1092.44
#2015-10-01|1111.07
#2015-10-02|1120.70
#2015-10-05|1136.49
#2015-10-06|1150.57
#2015-10-07|1161.43
#2015-10-08|1152.18
#2015-10-09|1160.33
#2015-10-12|1163.78
#2015-10-13|1170.42
#2015-10-14|1156.83
#2015-10-15|1186.93
#2015-10-16|1187.60
#2015-10-19|1180.32
#2015-10-20|1173.65
#2015-10-21|1182.20
#2015-10-22|1178.43
#2015-10-23|1193.70
#2015-10-26|1198.56
#2015-10-27|1200.59
#2015-10-28|1195.04
#2015-10-29|1185.32
#2015-10-30|1204.32
#2015-11-02|1182.86
#2015-11-03|1189.72
#2015-11-04|1189.73
#2015-11-05|1194.50
#2015-11-06|1188.20
#2015-11-09|1187.70
#2015-11-10|1180.84
#2015-11-11|1189.88
#2015-11-12|1195.50
#2015-11-13|1188.31
#2015-11-16|1167.76
#2015-11-17|1179.33
#2015-11-18|1177.64
#2015-11-19|1194.48
#2015-11-20|1197.69
#2015-11-23|1194.66
#2015-11-24|1199.34
#2015-11-25|1190.10
#2015-11-26|1192.83
#2015-11-27|1179.32
#2015-11-30|1166.97
#2015-12-01|1182.29
#2015-12-02|1180.06
#2015-12-03|1177.73
#2015-12-04|1163.76
#2015-12-07|1170.80
#2015-12-08|1165.59
#2015-12-09|1161.30
#2015-12-10|1157.78
#2015-12-11|1157.54
#2015-12-14|1152.20
#2015-12-15|1133.84
#2015-12-16|1152.78
#2015-12-17|1169.94
#2015-12-18|1169.00
#2015-12-21|1174.39
#2015-12-22|1190.95
#2015-12-23|1192.93
#2015-12-24|1189.36
#2015-12-25|1187.82
#2015-12-28|1191.21
#2015-12-29|1200.12
#2015-12-30|1205.90
#2015-12-31|1207.61
#2016-01-01|1207.60
#2016-01-04|1181.67
#2016-01-05|1186.70
#2016-01-06|1181.97
#2016-01-07|1165.30
#2016-01-08|1156.74
#2016-01-11|1150.18
#2016-01-12|1124.31
#2016-01-13|1149.55
#2016-01-14|1128.90
#2016-01-15|1137.25
#2016-01-18|1133.07
#2016-01-19|1132.07
#2016-01-20|1102.54
#2016-01-21|1072.20
#2016-01-22|1115.22
#2016-01-25|1130.60
#2016-01-26|1119.35
#2016-01-27|1137.20
#2016-01-28|1144.46
#2016-01-29|1164.92
#2016-02-01|1181.34
#2016-02-02|1187.99
#2016-02-03|1189.83
#2016-02-04|1186.89
#2016-02-05|1174.30
#2016-02-08|1196.87
#2016-02-09|1178.47
#2016-02-10|1151.29
#2016-02-11|1162.60
#2016-02-12|1113.60
#2016-02-15|1176.13
#2016-02-16|1167.92
#2016-02-17|1155.48
#2016-02-18|1171.64
#2016-02-19|1176.36
#2016-02-22|1199.90
#2016-02-23|1191.34
#2016-02-24|1195.85
#2016-02-25|1197.68
#2016-02-26|1190.89
#2016-02-29|1177.19
#2016-03-01|1185.36
#2016-03-02|1206.30
#2016-03-03|1203.46
#2016-03-04|1199.65
#2016-03-07|1190.05
#2016-03-08|1186.96
#2016-03-09|1179.33
#2016-03-10|1186.75
#2016-03-11|1195.50
#2016-03-14|1202.21
#2016-03-15|1203.09
#2016-03-16|1197.74
#2016-03-17|1217.49
#2016-03-18|1219.00
#2016-03-21|1217.14
#2016-03-22|1229.48
#2016-03-23|1224.92
#2016-03-24|1225.63
#2016-03-25|1225.39
#2016-03-28|1233.72
#2016-03-29|1230.00
#2016-03-30|1232.54
#2016-03-31|1229.06
#2016-04-01|1201.44
#2016-04-04|1216.27
#2016-04-05|1192.89
#2016-04-06|1199.27
#2016-04-07|1222.51
#2016-04-08|1228.59
#2016-04-11|1229.81
#2016-04-12|1223.37
#2016-04-13|1227.23
#2016-04-14|1256.13
#2016-04-15|1260.70
#2016-04-18|1240.36
#2016-04-19|1262.18
#2016-04-20|1265.44
#2016-04-21|1269.07
#2016-04-22|1250.93
#2016-04-25|1246.57
#2016-04-26|1243.58
#2016-04-27|1227.88
#2016-04-28|1228.43
#2016-04-29|1237.55
#2016-05-02|1212.87
#2016-05-03|1211.88
#2016-05-04|1203.55
#2016-05-05|1199.13
#2016-05-06|1206.94
#2016-05-09|1197.97
#2016-05-10|1206.72
#2016-05-11|1204.72
#2016-05-12|1206.59
#2016-05-13|1192.19
#2016-05-16|1191.69
#2016-05-17|1204.68
#2016-05-18|1194.64
#2016-05-19|1188.29
#2016-05-20|1187.58
#2016-05-23|1187.88
#2016-05-24|1178.58
#2016-05-25|1185.19
#2016-05-26|1196.63
#2016-05-27|1197.74
#2016-05-30|1197.68
#2016-05-31|1205.92
#2016-06-01|1197.50
#2016-06-02|1188.39
#2016-06-03|1212.31
#2016-06-06|1216.77
#2016-06-07|1222.60
#2016-06-08|1235.69
#2016-06-09|1229.42
#2016-06-10|1216.85
#2016-06-13|1194.57
#2016-06-14|1187.51
#2016-06-15|1188.00
#2016-06-16|1181.90
#2016-06-17|1175.75
#2016-06-20|1193.43
#2016-06-21|1201.23
#2016-06-22|1196.83
#2016-06-23|1193.61
#2016-06-24|1159.37
#2016-06-27|1194.96
#2016-06-28|1191.36
#2016-06-29|1209.49
#2016-06-30|1217.59
#2016-07-01|1217.58
#2016-07-04|1229.64
#2016-07-05|1230.49
#2016-07-06|1231.95
#2016-07-07|1233.84
#2016-07-08|1220.67
#2016-07-11|1230.41
#2016-07-12|1227.67
#2016-07-13|1227.96
#2016-07-14|1231.85
#2016-07-15|1227.98
#2016-07-18|1231.24
#2016-07-19|1231.89
#2016-07-20|1240.06
#2016-07-21|1235.06
#2016-07-22|1229.46
#2016-07-25|1232.94
#2016-07-26|1247.14
#2016-07-27|1239.38
#2016-07-28|1235.82
#2016-07-29|1262.26
#2016-08-01|1257.63
#2016-08-02|1251.92
#2016-08-03|1223.22
#2016-08-04|1223.40
#2016-08-05|1216.08
#2016-08-08|1222.50
#2016-08-09|1227.73
#2016-08-10|1238.81
#2016-08-11|1238.82
#2016-08-12|1244.06
#2016-08-15|1237.59
#2016-08-16|1233.68
#2016-08-17|1227.92
#2016-08-18|1219.67
#2016-08-19|1202.60
#2016-08-22|1211.29
#2016-08-23|1220.61
#2016-08-24|1223.97
#2016-08-25|1222.67
#2016-08-26|1214.40
#2016-08-29|1197.19
#2016-08-30|1184.61
#2016-08-31|1184.24
#2016-09-01|1194.70
#2016-09-02|1195.48
#2016-09-05|1207.12
#2016-09-06|1222.41
#2016-09-07|1230.51
#2016-09-08|1232.22
#2016-09-09|1217.10
#2016-09-12|1206.44
#2016-09-13|1203.14
#2016-09-14|1200.79
#2016-09-15|1199.90
#2016-09-16|1215.43
#2016-09-19|1219.86
#2016-09-20|1220.76
#2016-09-21|1248.62
#2016-09-22|1249.84
#2016-09-23|1251.97
#2016-09-26|1241.16
#2016-09-27|1251.89
#2016-09-28|1239.29
#2016-09-29|1235.27
#2016-09-30|1222.55
#2016-10-03|1229.25
#2016-10-04|1219.62
#2016-10-05|1212.91
#2016-10-06|1213.45
#2016-10-07|1210.57
#2016-10-10|1206.34
#2016-10-11|1206.18
#2016-10-12|1196.47
#2016-10-13|1193.45
#2016-10-14|1191.60
#2016-10-17|1186.15
#2016-10-18|1195.84
#2016-10-19|1204.29
#2016-10-20|1207.54
#2016-10-21|1209.11
#2016-10-24|1211.39
#2016-10-25|1214.00
#2016-10-26|1214.65
#2016-10-27|1208.41
#2016-10-28|1203.61
#2016-10-31|1202.60
#2016-11-01|1211.62
#2016-11-02|1203.99
#2016-11-03|1202.83
#2016-11-04|1195.19
#2016-11-07|1197.36
#2016-11-08|1195.18
#2016-11-09|1167.22
#2016-11-10|1186.70
#2016-11-11|1176.91
#2016-11-14|1167.18
#2016-11-15|1157.38
#2016-11-16|1160.55
#2016-11-17|1172.79
#2016-11-18|1175.78
#2016-11-21|1181.00
#2016-11-22|1183.77
#2016-11-23|1175.01
#2016-11-24|1178.88
#2016-11-25|1188.20
#2016-11-28|1195.71
#2016-11-29|1192.42
#2016-11-30|1191.48
#2016-12-01|1182.14
#2016-12-02|1172.92
#2016-12-05|1161.90
#2016-12-06|1166.15
#2016-12-07|1174.23
#2016-12-08|1180.45
#2016-12-09|1177.11
#2016-12-12|1180.57
#2016-12-13|1187.42
#2016-12-14|1189.30
#2016-12-15|1161.37
#2016-12-16|1165.17
#2016-12-19|1173.80
#2016-12-20|1172.55
#2016-12-21|1171.95
#2016-12-22|1170.16
#2016-12-23|1169.91
#2016-12-26|1169.64
#2016-12-27|1165.17
#2016-12-28|1169.29
#2016-12-29|1169.83
#2016-12-30|1169.81
#2017-01-02|1169.46
#2017-01-03|1160.88
#2017-01-04|1181.35
#2017-01-05|1201.40
#2017-01-06|1199.98
#2017-01-09|1202.95
#2017-01-10|1206.34
#2017-01-11|1201.31
#2017-01-12|1211.17
#2017-01-13|1212.29
#2017-01-16|1208.84
#2017-01-17|1207.61
#2017-01-18|1207.39
#2017-01-19|1200.27
#2017-01-20|1198.83
#2017-01-23|1204.59
#2017-01-24|1199.06
#2017-01-25|1199.86
#2017-01-26|1201.19
#2017-01-27|1203.34
#2017-01-30|1209.63
#2017-01-31|1204.53
#2017-02-01|1199.94
#2017-02-02|1196.10
#2017-02-03|1191.28
#2017-02-06|1189.06
#2017-02-07|1186.53
#2017-02-08|1192.12
#2017-02-09|1183.02
#2017-02-10|1201.44
#2017-02-13|1202.28
#2017-02-14|1197.14
#2017-02-15|1200.10
#2017-02-16|1204.43
#2017-02-17|1203.94
#2017-02-20|1204.77
#2017-02-21|1203.38
#2017-02-22|1205.18
#2017-02-23|1218.02
#2017-02-24|1216.12
#2017-02-27|1216.04
#2017-02-28|1219.56
#2017-03-01|1215.04
#2017-03-02|1213.69
#2017-03-03|1202.10
#2017-03-06|1203.89
#2017-03-07|1205.81
#2017-03-08|1198.05
#2017-03-09|1195.59
#2017-03-10|1206.00
#2017-03-13|1217.86
#2017-03-14|1217.39
#2017-03-15|1215.39
#2017-03-16|1232.58
#2017-03-17|1233.37
#2017-03-20|1237.87
#2017-03-21|1242.07
#2017-03-22|1233.24
#2017-03-23|1237.50
#2017-03-24|1247.58
#2017-03-27|1244.24
#2017-03-28|1258.96
#2017-03-29|1250.51
#2017-03-30|1237.94
#2017-03-31|1229.02
#2017-04-03|1238.34
#2017-04-04|1242.68
#2017-04-05|1243.41
#2017-04-06|1233.57
#2017-04-07|1240.88
#2017-04-10|1240.90
#2017-04-11|1251.67
#2017-04-12|1256.75
#2017-04-13|1257.49
#2017-04-14|1249.35
#2017-04-17|1265.19
#2017-04-18|1260.65
#2017-04-19|1245.42
#2017-04-20|1243.79
#2017-04-21|1253.83
#2017-04-24|1258.65
#2017-04-25|1264.40
#2017-04-26|1267.90
#2017-04-27|1264.22
#2017-04-28|1255.83
#2017-05-01|1254.82
#2017-05-02|1257.90
#2017-05-03|1254.53
#2017-05-04|1251.50
#2017-05-05|1248.31
#2017-05-08|1265.01
#2017-05-09|1259.78
#2017-05-10|1258.08
#2017-05-11|1259.27
#2017-05-12|1263.82
#2017-05-15|1267.15
#2017-05-16|1274.03
#2017-05-17|1283.90
#2017-05-18|1282.21
#2017-05-19|1278.87
#2017-05-22|1288.80
#2017-05-23|1292.09
#2017-05-24|1286.19
#2017-05-25|1297.64
#2017-05-26|1295.13
#2017-05-29|1300.04
#2017-05-30|1299.64
#2017-05-31|1303.04
#2017-06-01|1311.42
#2017-06-02|1331.20
#2017-06-05|1335.15
#2017-06-06|1335.32
#2017-06-07|1338.00
#2017-06-08|1330.23
#2017-06-09|1320.02
#2017-06-12|1327.28
#2017-06-13|1335.01
#2017-06-14|1354.11
#2017-06-15|1344.20
#2017-06-16|1345.01
#2017-06-19|1349.94
#2017-06-20|1346.08
#2017-06-21|1346.09
#2017-06-22|1346.11
#2017-06-23|1346.48
#2017-06-26|1346.43
#2017-06-27|1335.07
#2017-06-28|1330.97
#2017-06-29|1336.19
#2017-06-30|1325.60
#2017-07-03|1317.74
#2017-07-04|1311.54
#2017-07-05|1307.45
#2017-07-06|1306.41
#2017-07-07|1292.32
#2017-07-10|1296.21
#2017-07-11|1301.00
#2017-07-12|1304.17
#2017-07-13|1308.11
#2017-07-14|1319.30
#2017-07-17|1314.69
#2017-07-18|1320.03
#2017-07-19|1324.84
#2017-07-20|1327.37
#2017-07-21|1326.54
#2017-07-24|1324.01
#2017-07-25|1318.38
#2017-07-26|1312.07
#2017-07-27|1321.72
#2017-07-28|1325.88
#2017-07-31|1330.49
#2017-08-01|1346.50
#2017-08-02|1345.19
#2017-08-03|1350.73
#2017-08-04|1345.25
#2017-08-07|1343.90
#2017-08-08|1346.67
#2017-08-09|1342.57
#2017-08-10|1348.64
#2017-08-11|1338.53
#2017-08-14|1331.92
#2017-08-15|1329.19
#2017-08-16|1338.39
#2017-08-17|1346.42
#2017-08-18|1346.94
#2017-08-21|1346.08
#2017-08-22|1337.99
#2017-08-23|1344.03
#2017-08-24|1336.79
#2017-08-25|1335.94
#2017-08-28|1338.19
#2017-08-29|1342.77
#2017-08-30|1336.19
#2017-08-31|1343.60
#2017-09-01|1350.15
#2017-09-04|1347.31
#2017-09-05|1347.62
#2017-09-06|1351.88
#2017-09-07|1360.96
#2017-09-08|1367.78
#2017-09-11|1369.37
#2017-09-12|1368.97
#2017-09-13|1363.95
#2017-09-14|1359.32
#2017-09-15|1351.69
#2017-09-18|1351.88
#2017-09-19|1361.43
#2017-09-20|1361.55
#2017-09-21|1352.64
#2017-09-22|1356.65
#2017-09-25|1357.80
#2017-09-26|1357.97
#2017-09-27|1347.87
#2017-09-28|1352.01
#2017-09-29|1355.78
#2017-10-02|1351.72
#2017-10-03|1357.72
#2017-10-04|1359.20
#2017-10-05|1356.46
#2017-10-06|1352.96
#2017-10-09|1351.40
#2017-10-10|1363.84
#2017-10-11|1365.61
#2017-10-12|1376.94
#2017-10-13|1388.82
#2017-10-16|1397.90
#2017-10-17|1392.21
#2017-10-18|1390.62
#2017-10-19|1394.26
#2017-10-20|1390.00
#2017-10-23|1387.55
#2017-10-24|1391.51
#2017-10-25|1385.99
#2017-10-26|1381.82
#2017-10-27|1382.85
#2017-10-30|1389.99
#2017-10-31|1391.67
#2017-11-01|1404.75
#2017-11-02|1408.18
#2017-11-03|1403.87
#2017-11-06|1409.48
#2017-11-07|1419.36
#2017-11-08|1429.80
#2017-11-09|1426.95
#2017-11-10|1419.16
#2017-11-13|1405.68
#2017-11-14|1398.57
#2017-11-15|1387.59
#2017-11-16|1395.79
#2017-11-17|1402.23
#2017-11-20|1405.69
#2017-11-21|1408.46
#2017-11-22|1414.20
#2017-11-23|1414.75
#2017-11-24|1415.00
#2017-11-27|1422.22
#2017-11-28|1419.93
#2017-11-29|1428.51
#2017-11-30|1440.76
#2017-12-01|1437.38
#2017-12-04|1433.05
#2017-12-05|1442.73
#2017-12-06|1432.00
#2017-12-07|1443.03
#2017-12-08|1452.78
#2017-12-11|1459.67
#2017-12-12|1451.74
#2017-12-13|1470.82
#2017-12-14|1476.59
#2017-12-15|1469.60
#2017-12-18|1473.30
#2017-12-19|1461.40
#2017-12-20|1460.90
#2017-12-21|1457.92
#2017-12-22|1460.70
#2017-12-25|1463.43
#2017-12-26|1465.01
#2017-12-27|1466.51
#2017-12-28|1468.51
#2017-12-29|1471.17
#2018-01-01|1471.25
#2018-01-02|1472.56
#2018-01-03|1473.97
#2018-01-04|1485.18
#2018-01-05|1484.56
#2018-01-08|1489.08
#2018-01-09|1497.89
#2018-01-10|1507.25
#2018-01-11|1510.03
#2018-01-12|1507.28
#2018-01-15|1527.10
#2018-01-16|1526.82
#2018-01-17|1533.88
#2018-01-18|1522.59
#2018-01-19|1535.84
#2018-01-22|1541.45
#2018-01-23|1556.26
#2018-01-24|1571.88
#2018-01-25|1574.91
#2018-01-26|1571.50
#2018-01-29|1560.97
#2018-01-30|1547.49
#2018-01-31|1534.87
#2018-02-01|1544.11
#2018-02-02|1527.24
#2018-02-05|1503.87
#2018-02-06|1458.65
#2018-02-07|1461.71
#2018-02-08|1466.90
#2018-02-09|1448.98
#2018-02-12|1451.95
#2018-02-13|1453.90
#2018-02-14|1459.26
#2018-02-15|1466.83
#2018-02-16|1476.21
#2018-02-19|1492.28
#2018-02-20|1488.31
#2018-02-21|1483.45
#2018-02-22|1473.96
#2018-02-23|1484.45
#2018-02-26|1489.95
#2018-02-27|1482.08
#2018-02-28|1480.11
#2018-03-01|1467.37
#2018-03-02|1460.57
#2018-03-05|1453.64
#2018-03-06|1465.10
#2018-03-07|1458.24
#2018-03-08|1464.55
#2018-03-09|1465.24
#2018-03-12|1483.25
#2018-03-13|1486.58
#2018-03-14|1484.70
#2018-03-15|1484.11
#2018-03-16|1481.14
#2018-03-19|1477.61
#2018-03-20|1473.39
#2018-03-21|1472.07
#2018-03-22|1477.56
#2018-03-23|1455.60
#2018-03-26|1457.49
#2018-03-27|1484.18
#2018-03-28|1462.23
#2018-03-29|1463.53
#2018-03-30|1467.09
#2018-04-02|1461.39
#2018-04-03|1466.95
#2018-04-04|1466.07
#2018-04-05|1476.23
#2018-04-06|1478.04
#2018-04-09|1492.36
#2018-04-10|1493.62
#2018-04-11|1483.17
#2018-04-12|1469.49
#2018-04-13|1472.95
#2018-04-16|1479.46
#2018-04-17|1481.24
#2018-04-18|1493.69
#2018-04-19|1492.94
#2018-04-20|1488.72
#2018-04-23|1474.50
#2018-04-24|1484.82
#2018-04-25|1483.32
#2018-04-26|1483.28
#2018-04-27|1504.88
#2018-04-30|1510.66
#2018-05-01|1509.53
#2018-05-02|1508.46
#2018-05-03|1513.01
#2018-05-04|1507.40
#2018-05-07|1513.46
#2018-05-08|1513.93
#2018-05-09|1502.19
#2018-05-10|1503.81
#2018-05-11|1519.93
#2018-05-14|1526.21
#2018-05-15|1516.73
#2018-05-16|1508.57
#2018-05-17|1505.07
#2018-05-18|1507.84
#2018-05-21|1505.62
#2018-05-22|1509.45
#2018-05-23|1508.26
#2018-05-24|1521.08
#2018-05-25|1530.17
#2018-05-28|1537.13
#2018-05-29|1537.45
#2018-05-30|1522.03
#2018-05-31|1533.22
#2018-06-01|1516.23
#2018-06-04|1530.39
#2018-06-05|1525.43
#2018-06-06|1537.36
#2018-06-07|1537.44
#2018-06-08|1540.28
#2018-06-11|1541.10
#2018-06-12|1556.81
#2018-06-13|1558.10
#2018-06-14|1549.01
#2018-06-15|1548.15
#2018-06-18|1541.91
#2018-06-19|1519.98
#2018-06-20|1527.24
#2018-06-21|1520.01
#2018-06-22|1523.11
#2018-06-25|1497.15
#2018-06-26|1494.58
#2018-06-27|1486.91
#2018-06-28|1473.40
#2018-06-29|1473.76
#2018-07-02|1441.72
#2018-07-03|1433.67
#2018-07-04|1444.24
#2018-07-05|1429.13
#2018-07-06|1433.81
#2018-07-09|1441.76
#2018-07-10|1430.81
#2018-07-11|1420.16
#2018-07-12|1419.38
#2018-07-13|1430.35
#2018-07-16|1431.14
#2018-07-17|1441.67
#2018-07-18|1446.55
#2018-07-19|1433.44
#2018-07-20|1449.63
#2018-07-23|1449.66
#2018-07-24|1454.96
#2018-07-25|1461.57
#2018-07-26|1473.12
#2018-07-27|1482.70
#2018-07-30|1477.79
#2018-07-31|1467.64
#2018-08-01|1462.82
#2018-08-02|1447.03
#2018-08-03|1439.97
#2018-08-06|1430.13
#2018-08-07|1445.13
#2018-08-08|1447.55
#2018-08-09|1447.99
#2018-08-10|1439.61
#2018-08-13|1414.97
#2018-08-14|1427.79
#2018-08-15|1418.01
#2018-08-16|1406.33
#2018-08-17|1410.09
#2018-08-20|1414.21
#2018-08-21|1413.63
#2018-08-22|1413.21
#2018-08-23|1406.82
#2018-08-24|1415.00
#2018-08-27|1431.44
#2018-08-28|1428.00
#2018-08-29|1423.91
#2018-08-30|1422.64
#2018-08-31|1427.77
#2018-09-03|1418.52
#2018-09-04|1419.36
#2018-09-05|1542.99
#2018-09-06|1392.13
#2018-09-07|1393.77
#2018-09-10|1381.95
#2018-09-11|1377.20
#2018-09-12|1377.82
#2018-09-13|1395.94
#2018-09-14|1391.67
#2018-09-17|1392.64
#2018-09-18|1416.79
#2018-09-19|1430.19
#2018-09-20|1423.59
#2018-09-21|1435.36
#2018-09-24|1427.05
#2018-09-25|1439.43
#2018-09-26|1433.79
#2018-09-27|1420.45
#2018-09-28|1419.62
#2018-10-01|1403.80
#2018-10-02|1401.01
#2018-10-03|1386.87
#2018-10-04|1378.36
#2018-10-05|1379.14
#2018-10-08|1373.07
#2018-10-09|1363.35
#2018-10-10|1374.89
#2018-10-11|1337.59
#2018-10-12|1335.52
#2018-10-15|1322.10
#2018-10-16|1321.18
#2018-10-17|1340.60
#2018-10-18|1344.86
#2018-10-19|1339.87
#2018-10-22|1344.45
#2018-10-23|1313.01
#2018-10-24|1313.59
#2018-10-25|1284.38
#2018-10-26|1290.11
#2018-10-29|1287.19
#2018-10-30|1287.43
#2018-10-31|1307.96
#2018-11-01|1308.45
#2018-11-02|1323.11
#2018-11-05|1309.38
#2018-11-06|1317.95
#2018-11-07|1324.35
#2018-11-08|1327.75
#2018-11-09|1331.88
#2018-11-12|1335.99
#2018-11-13|1322.82
#2018-11-14|1325.94
#2018-11-15|1345.33
#2018-11-16|1353.70
#2018-11-19|1354.53
#2018-11-20|1354.07
#2018-11-21|1345.19
#2018-11-22|1364.93
#2018-11-23|1364.75
#2018-11-26|1363.59
#2018-11-27|1365.19
#2018-11-28|1363.82
#2018-11-29|1371.90
#2018-11-30|1377.14
#2018-12-03|1401.47
#2018-12-04|1384.21
#2018-12-05|1375.28
#2018-12-06|1362.28
#2018-12-07|1373.49
#2018-12-10|1349.54
#2018-12-11|1344.99
#2018-12-12|1356.65
#2018-12-13|1362.38
#2018-12-14|1355.89
#2018-12-17|1369.98
#2018-12-18|1350.75
#2018-12-19|1361.70
#2018-12-20|1337.55
#2018-12-21|1318.69
#2018-12-24|1321.50
#2018-12-25|1291.47
#2018-12-26|1302.19
#2018-12-27|1345.30
#2018-12-28|1349.43
#2018-12-31|1359.61
#2019-01-01|1359.56
#2019-01-02|1351.38
#2019-01-03|1365.52
#2019-01-04|1368.59
#2019-01-07|1388.55
#2019-01-08|1375.96
#2019-01-09|1393.40
#2019-01-10|1403.20
#2019-01-11|1397.67
#2019-01-14|1393.19
#2019-01-15|1391.97
#2019-01-16|1393.27
#2019-01-17|1392.44
#2019-01-18|1398.05
#2019-01-21|1396.48
#2019-01-22|1400.38
#2019-01-23|1392.40
#2019-01-24|1389.85
#2019-01-25|1395.72
#2019-01-28|1389.63
#2019-01-29|1400.29
#2019-01-30|1394.07
#2019-01-31|1417.67
#2019-02-01|1419.43
#2019-02-04|1422.97
#2019-02-05|1426.12
#2019-02-06|1425.77
#2019-02-07|1417.48
#2019-02-08|1410.46
#2019-02-11|1404.22
#2019-02-12|1416.14
#2019-02-13|1417.28
#2019-02-14|1417.43
#2019-02-15|1412.79
#2019-02-18|1425.46
#2019-02-19|1438.02
#2019-02-20|1449.12
#2019-02-21|1460.21
#2019-02-22|1457.46
#2019-02-25|1460.60
#2019-02-26|1458.69
#2019-02-27|1462.24
#2019-02-28|1452.07
#2019-03-01|1450.15
#2019-03-04|1448.52
#2019-03-05|1443.15
#2019-03-06|1442.06
#2019-03-07|1445.11
#2019-03-08|1435.11
#2019-03-11|1439.61
#2019-03-12|1447.39
#2019-03-13|1439.75
#2019-03-14|1433.16
#2019-03-15|1445.41
#2019-03-18|1454.42
#2019-03-19|1448.44
#2019-03-20|1450.69
#2019-03-21|1457.12
#2019-03-22|1469.66
#2019-03-25|1441.91
#2019-03-26|1470.93
#2019-03-27|1471.24
#2019-03-28|1453.80
#2019-03-29|1467.06
#2019-04-01|1483.46
#2019-04-02|1468.28
#2019-04-03|1470.03
#2019-04-04|1456.24
#2019-04-05|1454.34
#2019-04-08|1456.98
#2019-04-09|1453.38
#2019-04-10|1450.78
#2019-04-11|1444.97
#2019-04-12|1446.54
#2019-04-15|1455.29
#2019-04-16|1449.25
#2019-04-17|1445.19
#2019-04-18|1437.41
#2019-04-19|1432.75
#2019-04-22|1439.13
#2019-04-23|1446.45
#2019-04-24|1440.74
#2019-04-25|1452.04
#2019-04-26|1446.05
#2019-04-29|1449.72
#2019-04-30|1449.33
#2019-05-01|1451.55
#2019-05-02|1451.35
#2019-05-03|1453.75
#2019-05-06|1442.35
#2019-05-07|1439.72
#2019-05-08|1421.33
#2019-05-09|1404.40
#2019-05-10|1411.83
#2019-05-13|1412.30
#2019-05-14|1399.84
#2019-05-15|1410.83
#2019-05-16|1417.28
#2019-05-17|1421.39
#2019-05-20|1426.61
#2019-05-21|1420.03
#2019-05-22|1408.58
#2019-05-23|1426.09
#2019-05-24|1433.68
#2019-05-27|1434.37
#2019-05-28|1429.02
#2019-05-29|1420.86
#2019-05-30|1408.46
#2019-05-31|1418.69
#2019-06-03|1420.74
#2019-06-04|1405.49
#2019-06-05|1428.71
#2019-06-06|1433.60
#2019-06-07|1436.30
#2019-06-10|1449.67
#2019-06-11|1446.15
#2019-06-12|1439.45
#2019-06-13|1432.58
#2019-06-14|1435.16
#2019-06-17|1425.50
#2019-06-18|1418.94
#2019-06-19|1437.62
#2019-06-20|1453.33
#2019-06-21|1435.31
#2019-06-24|1434.21
#2019-06-25|1436.71
#2019-06-26|1426.20
#2019-06-27|1436.06
#2019-06-28|1430.92
#2019-07-01|1437.45
#2019-07-02|1453.70
#2019-07-03|1458.10
#2019-07-04|1465.76
#2019-07-05|1458.87
#2019-07-08|1440.63
#2019-07-09|1437.51
#2019-07-10|1445.06
#2019-07-11|1451.10
#2019-07-12|1454.94
#2019-07-15|1455.02
#2019-07-16|1451.23
#2019-07-17|1457.65
#2019-07-18|1436.94
#2019-07-19|1459.48
#2019-07-22|1441.16
#2019-07-23|1445.23
#2019-07-24|1444.58
#2019-07-25|1438.67
#2019-07-26|1437.06
#2019-07-29|1437.13
#2019-07-30|1441.03
#2019-07-31|1431.16
#2019-08-01|1429.90
#2019-08-02|1423.66
#2019-08-05|1406.92
#2019-08-06|1400.27
#2019-08-07|1417.03
#2019-08-08|1419.57
#2019-08-09|1425.59
#2019-08-12|1426.05
#2019-08-13|1400.18
#2019-08-14|1404.80
#2019-08-15|1398.82
#2019-08-16|1402.81
#2019-08-19|1414.29
#2019-08-20|1421.74
#2019-08-21|1411.16
#2019-08-22|1411.83
#2019-08-23|1422.36
#2019-08-26|1406.05
#2019-08-27|1414.26
#2019-08-28|1417.37
#2019-08-29|1414.07
#2019-08-30|1424.16
#2019-09-02|1408.21
#2019-09-03|1415.89
#2019-09-04|1425.16
#2019-09-05|1431.22
#2019-09-06|1434.95
#2019-09-09|1441.77
#2019-09-10|1426.57
#2019-09-11|1439.01
#2019-09-12|1448.76
#2019-09-13|1469.33
#2019-09-16|1463.38
#2019-09-17|1458.46
#2019-09-18|1458.13
#2019-09-19|1469.04
#2019-09-20|1471.79
#2019-09-23|1474.11
#2019-09-24|1488.22
#2019-09-25|1481.94
#2019-09-26|1474.84
#2019-09-27|1462.48
#2019-09-30|1447.49
#2019-10-01|1454.27
#2019-10-02|1464.34
#2019-10-03|1455.47
#2019-10-04|1463.33
#2019-10-07|1468.31
#2019-10-08|1469.33
#2019-10-09|1466.27
#2019-10-10|1454.90
#2019-10-11|1453.97
#2019-10-14|1462.56
#2019-10-15|1469.42
#2019-10-16|1477.89
#2019-10-17|1471.93
#2019-10-18|1462.68
#2019-10-21|1467.07
#2019-10-22|1471.42
#2019-10-23|1479.52
#2019-10-24|1479.40
#2019-10-25|1482.56
#2019-10-28|1475.27
#2019-10-29|1472.89
#2019-10-30|1477.28
#2019-10-31|1475.11
#2019-11-01|1480.78
#2019-11-04|1483.57
#2019-11-05|1497.08
#2019-11-06|1492.78
#2019-11-07|1493.03
#2019-11-08|1487.62
#2019-11-11|1486.89
#2019-11-12|1487.70
#2019-11-13|1482.82
#2019-11-14|1473.52
#2019-11-15|1481.28
#2019-11-18|1490.18
#2019-11-19|1496.11
#2019-11-20|1496.42
#2019-11-21|1495.60
#2019-11-22|1493.18
#2019-11-25|1497.25
#2019-11-26|1498.40
#2019-11-27|1500.10
#2019-11-28|1486.85
#2019-11-29|1475.36
#2019-12-02|1485.10
#2019-12-03|1478.21
#2019-12-04|1474.34
#2019-12-05|1474.63
#2019-12-06|1476.00
#2019-12-09|1476.69
#2019-12-10|1467.16
#2019-12-11|1468.10
#2019-12-12|1471.97
#2019-12-13|1486.85
#2019-12-16|1483.15
#2019-12-17|1488.90
#2019-12-18|1485.88
#2019-12-19|1480.91
#2019-12-20|1478.77
#2019-12-23|1481.92
#2019-12-24|1480.29
#2019-12-25|1479.46
#2019-12-26|1480.15
#2019-12-27|1489.33
#2019-12-30|1489.09
#2019-12-31|1487.98
#2020-01-01|1488.04
#2020-01-02|1498.53
#2020-01-03|1496.06
#2020-01-06|1473.51
#2020-01-07|1495.69
#2020-01-08|1479.63
#2020-01-09|1491.38
#2020-01-10|1498.31
#2020-01-13|1497.03
#2020-01-14|1501.69
#2020-01-15|1499.33
#2020-01-16|1497.96
#2020-01-17|1498.88
#2020-01-20|1490.29
#2020-01-21|1471.75
#2020-01-22|1473.52
#2020-01-23|1463.30
#2020-01-24|1470.45
#2020-01-27|1446.03
#2020-01-28|1427.65
#2020-01-29|1422.84
#2020-01-30|1407.88
#2020-01-31|1408.96
#2020-02-03|1392.82
#2020-02-04|1404.03
#2020-02-05|1409.92
#2020-02-06|1431.75
#2020-02-07|1420.32
#2020-02-10|1405.79
#2020-02-11|1410.20
#2020-02-12|1415.90
#2020-02-13|1419.61
#2020-02-14|1403.19
#2020-02-17|1381.19
#2020-02-18|1369.97
#2020-02-19|1368.09
#2020-02-20|1346.07
#2020-02-21|1338.41
#2020-02-24|1329.23
#2020-02-25|1296.35
#2020-02-26|1272.40
#2020-02-27|1246.02
#2020-02-28|1226.42
#2020-03-02|1241.87
#2020-03-03|1242.48
#2020-03-04|1239.65
#2020-03-05|1256.22
#2020-03-06|1222.66
#2020-03-09|1185.20
#2020-03-10|1199.84
#2020-03-11|1175.26
#2020-03-12|1114.44
#2020-03-13|1063.92
#2020-03-16|1047.54
#2020-03-17|1066.46
#2020-03-18|1062.51
#2020-03-19|1069.29
#2020-03-20|1079.82
#2020-03-23|1058.92
#2020-03-24|1062.27
#2020-03-25|1118.25
#2020-03-26|1118.92
#2020-03-27|1151.84
#2020-03-30|1131.91
#2020-03-31|1115.84
#2020-04-01|1082.93
#2020-04-02|1063.58
#2020-04-03|1048.57
#2020-04-06|1073.87
#2020-04-07|1113.21
#2020-04-08|1150.09
#2020-04-09|1146.36
#2020-04-10|1144.39
#2020-04-13|1139.47
#2020-04-14|1161.92
#2020-04-15|1170.84
#2020-04-16|1156.87
#2020-04-17|1169.45
#2020-04-20|1163.35
#2020-04-21|1146.77
#2020-04-22|1145.06
#2020-04-23|1153.89
#2020-04-24|1143.44
#2020-04-27|1160.01
#2020-04-28|1169.63
#2020-04-29|1179.77
#2020-04-30|1178.23
#2020-05-01|1154.54
#2020-05-04|1142.28
#2020-05-05|1149.64
#2020-05-06|1153.32
#2020-05-07|1124.59
#2020-05-08|1167.43
#2020-05-11|1201.10
#2020-05-12|1185.94
#2020-05-13|1177.60
#2020-05-14|1163.24
#2020-05-15|1161.29
#2020-05-18|1163.80
#2020-05-19|1192.76
#2020-05-20|1210.21
#2020-05-21|1193.43
#2020-05-22|1181.55
#2020-05-25|1212.97
#2020-05-26|1255.83
#2020-05-27|1241.09
#2020-05-28|1250.43
#2020-05-29|1232.08
#2020-06-01|1239.32
#2020-06-02|1247.14
#2020-06-03|1255.98
#2020-06-04|1257.12
#2020-06-05|1267.47
#2020-06-08|1285.40
#2020-06-09|1302.76
#2020-06-10|1299.18
#2020-06-11|1272.77
#2020-06-12|1250.86
#2020-06-15|1210.51
#2020-06-16|1244.49
#2020-06-17|1233.49
#2020-06-18|1226.44
#2020-06-19|1231.88
#2020-06-22|1210.96
#2020-06-23|1229.94
#2020-06-24|1216.59
#2020-06-25|1192.49
#2020-06-26|1195.45
#2020-06-29|1164.74
#2020-06-30|1171.59
#2020-07-01|1163.79
#2020-07-02|1178.12
#2020-07-03|1174.33
#2020-07-06|1189.85
#2020-07-07|1169.56
#2020-07-08|1156.53
#2020-07-09|1145.64
#2020-07-10|1129.69
#2020-07-13|1141.59
#2020-07-14|1131.98
#2020-07-15|1155.56
#2020-07-16|1156.77
#2020-07-17|1150.57
#2020-07-20|1135.44
#2020-07-21|1147.51
#2020-07-22|1127.23
#2020-07-23|1129.39
#2020-07-24|1127.92
#2020-07-27|1134.74
#2020-07-28|1118.84
#2020-07-29|1105.47
#2020-07-30|1074.08
#2020-07-31|1051.23
#2020-08-03|1039.33
#2020-08-04|1094.83
#2020-08-05|1087.76
#2020-08-06|1079.24
#2020-08-07|1092.82
#2020-08-10|1100.13
#2020-08-11|1139.99
#2020-08-12|1156.86
#2020-08-13|1161.92
#2020-08-14|1162.94
#2020-08-17|1157.08
#2020-08-18|1159.68
#2020-08-19|1167.79
#2020-08-20|1156.20
#2020-08-21|1171.21
#2020-08-24|1166.68
#2020-08-25|1189.13
#2020-08-26|1190.22
#2020-08-27|1173.21
#2020-08-28|1197.61
#2020-08-31|1204.96
#2020-09-01|1198.47
#2020-09-02|1199.25
#2020-09-03|1206.75
#2020-09-04|1196.73
#2020-09-07|1205.74
#2020-09-08|1215.29
#2020-09-09|1202.81
#2020-09-10|1213.03
#2020-09-11|1229.05
#2020-09-14|1239.39
#2020-09-15|1230.00
#2020-09-16|1233.98
#2020-09-17|1212.32
#2020-09-18|1226.72
#2020-09-21|1207.81
#2020-09-22|1191.24
#2020-09-23|1195.88
#2020-09-24|1173.48
#2020-09-25|1169.84
#2020-09-28|1181.09
#2020-09-29|1179.45
#2020-09-30|1165.44
#2020-10-01|1170.25
#2020-10-02|1163.52
#2020-10-05|1181.70
#2020-10-06|1186.47
#2020-10-07|1189.00
#2020-10-08|1188.20
#2020-10-09|1185.36
#2020-10-12|1188.81
#2020-10-13|1188.81
#2020-10-14|1182.20
#2020-10-15|1169.26
#2020-10-16|1158.09
#2020-10-19|1169.10
#2020-10-20|1164.16
#2020-10-21|1183.83
#2020-10-22|1181.27
#2020-10-23|1190.49
#2020-10-26|1189.73
#2020-10-27|1177.83
#2020-10-28|1172.21
#2020-10-29|1154.45
#2020-10-30|1126.77
#2020-11-02|1143.46
#2020-11-03|1162.55
#2020-11-04|1176.95
#2020-11-05|1210.39
#2020-11-06|1218.55
#2020-11-09|1224.77
#2020-11-10|1299.50
#2020-11-11|1309.82
#2020-11-12|1303.02
#2020-11-13|1286.99
#2020-11-16|1321.09
#2020-11-17|1336.08
#2020-11-18|1337.77
#2020-11-19|1332.91
#2020-11-20|1331.82
#2020-11-23|1320.77
#2020-11-24|1346.61
#2020-11-25|1358.28
#2020-11-26|1348.86
#2020-11-27|1351.20
#2020-11-30|1319.70
#2020-12-01|1334.69
#2020-12-02|1340.30
#2020-12-03|1359.62
#2020-12-04|1361.35
#2020-12-07|1356.43
#2020-12-08|1354.62
#2020-12-09|1360.69
#2020-12-10|1362.94
#2020-12-11|1370.01
#2020-12-14|1365.66
#2020-12-15|1348.40
#2020-12-16|1359.74
#2020-12-17|1358.85
#2020-12-18|1341.21
#2020-12-21|1322.41
#2020-12-22|1294.03
#2020-12-23|1308.36
#2020-12-24|1320.23
#2020-12-25|1322.84
#2020-12-28|1314.28
#2020-12-29|1339.07
#2020-12-30|1349.16
#2020-12-31|1345.79
#2021-01-01|1345.95
#2021-01-04|1332.20
#2021-01-05|1324.75
#2021-01-06|1319.73
#2021-01-07|1318.06
#2021-01-08|1326.66
#2021-01-11|1311.75
#2021-01-12|1313.16
#2021-01-13|1322.40
#2021-01-14|1329.88
#2021-01-15|1314.39
#2021-01-18|1303.53
#2021-01-19|1326.65
#2021-01-20|1330.72
#2021-01-21|1337.59
#2021-01-22|1326.23
#2021-01-25|1331.47
#2021-01-26|1326.65
#2021-01-27|1319.15
#2021-01-28|1314.55
#2021-01-29|1308.14
#2021-02-01|1312.63
#2021-02-02|1340.63
#2021-02-03|1362.25
#2021-02-04|1357.79
#2021-02-05|1391.73
#2021-02-08|1423.21
#2021-02-09|1427.07
#2021-02-10|1428.83
#2021-02-11|1429.36
#2021-02-12|1424.78
#2021-02-15|1428.39
#2021-02-16|1427.42
#2021-02-17|1446.22
#2021-02-18|1444.84
#2021-02-19|1428.79
#2021-02-22|1449.92
#2021-02-23|1478.76
#2021-02-24|1475.55
#2021-02-25|1487.49
#2021-02-26|1439.45
#2021-03-01|1457.33
#2021-03-02|1439.23
#2021-03-03|1461.50
#2021-03-04|1450.82
#2021-03-05|1435.31
#2021-03-08|1410.14
#2021-03-09|1438.76
#2021-03-10|1440.57
#2021-03-11|1448.78
#2021-03-12|1440.68
#2021-03-15|1458.50
#2021-03-16|1485.80
#2021-03-17|1491.64
#2021-03-18|1496.49
#2021-03-19|1482.53
#2021-03-22|1483.48
#2021-03-23|1456.24
#2021-03-24|1418.75
#2021-03-25|1430.07
#2021-03-26|1445.35
#2021-03-29|1444.65
#2021-03-30|1432.05
#2021-03-31|1422.22
#2021-04-01|1423.88
#2021-04-02|1431.34
#2021-04-05|1438.81
#2021-04-06|1439.10
#2021-04-07|1446.07
#2021-04-08|1439.31
#2021-04-09|1429.01
#2021-04-12|1417.30
#2021-04-13|1409.97
#2021-04-14|1414.88
#2021-04-15|1411.85
#2021-04-16|1414.43
#2021-04-19|1411.11
#2021-04-20|1406.97
#2021-04-21|1387.11
#2021-04-22|1398.85
#2021-04-23|1398.30
#2021-04-26|1418.36
#2021-04-27|1418.47
#2021-04-28|1414.56
#2021-04-29|1419.08
#2021-04-30|1406.38
#2021-05-03|1403.84
#2021-05-04|1401.35
#2021-05-05|1388.93
#2021-05-06|1385.64
#2021-05-07|1390.49
#2021-05-10|1397.93
#2021-05-11|1377.99
#2021-05-12|1356.12
#2021-05-13|1332.63
#2021-05-14|1351.16
#2021-05-17|1362.85
#2021-05-18|1387.71
#2021-05-19|1380.16
#2021-05-20|1374.45
#2021-05-21|1375.24
#2021-05-24|1381.23
#2021-05-25|1396.53
#2021-05-26|1418.64
#2021-05-27|1418.32
#2021-05-28|1429.69
#2021-05-31|1426.27
#2021-06-01|1434.60
#2021-06-02|1451.79
#2021-06-03|1450.75
#2021-06-04|1456.22
#2021-06-07|1445.18
#2021-06-08|1451.73
#2021-06-09|1459.36
#2021-06-10|1450.68
#2021-06-11|1448.18
#2021-06-14|1445.62
#2021-06-15|1436.96
#2021-06-16|1429.89
#2021-06-17|1424.20
#2021-06-18|1420.55
#2021-06-21|1413.68
#2021-06-22|1422.44
#2021-06-23|1417.28
#2021-06-24|1402.35
#2021-06-25|1410.95
#2021-06-28|1399.83
#2021-06-29|1388.98
#2021-06-30|1392.56
#2021-07-01|1386.59
#2021-07-02|1391.80
#2021-07-05|1401.88
#2021-07-06|1410.57
#2021-07-07|1399.17
#2021-07-08|1373.96
#2021-07-09|1371.57
#2021-07-12|1379.07
#2021-07-13|1380.74
#2021-07-14|1370.82
#2021-07-15|1364.70
#2021-07-16|1360.19
#2021-07-19|1338.62
#2021-07-20|1318.05
#2021-07-21|1316.68
#2021-07-22|1335.78
#2021-07-23|1325.70
#2021-07-26|1311.92
#2021-07-27|1319.01
#2021-07-28|1307.66
#2021-07-29|1312.52
#2021-07-30|1294.15
#2021-08-02|1296.74
#2021-08-03|1288.00
#2021-08-04|1272.15
#2021-08-05|1269.67
#2021-08-06|1267.96
#2021-08-09|1272.44
#2021-08-10|1293.46
#2021-08-11|1297.05
#2021-08-12|1294.05
#2021-08-13|1297.32
#2021-08-16|1293.82
#2021-08-17|1272.89
#2021-08-18|1277.21
#2021-08-19|1264.16
#2021-08-20|1255.05
#2021-08-23|1272.68
#2021-08-24|1312.98
#2021-08-25|1324.39
#2021-08-26|1330.62
#2021-08-27|1329.22
#2021-08-30|1348.52
#2021-08-31|1349.83
#2021-09-01|1360.62
#2021-09-02|1358.05
#2021-09-03|1368.03
#2021-09-06|1373.66
#2021-09-07|1378.90
#2021-09-08|1384.32
#2021-09-09|1373.88
#2021-09-10|1381.16
#2021-09-13|1372.67
#2021-09-14|1379.93
#2021-09-15|1335.39
#2021-09-16|1318.56
#2021-09-17|1325.27
#2021-09-20|1317.23
#2021-09-21|1335.34
#2021-09-22|1328.56
#2021-09-23|1342.78
#2021-09-24|1341.07
#2021-09-27|1351.11
#2021-09-28|1340.19
#2021-09-29|1343.10
#2021-09-30|1357.92
#2021-10-01|1344.19
#2021-10-04|1371.77
#2021-10-05|1353.69
#2021-10-06|1324.09
#2021-10-07|1321.99
#2021-10-08|1325.86
#2021-10-11|1333.86
#2021-10-12|1326.34
#2021-10-13|1330.56
#2021-10-14|1337.07
#2021-10-15|1344.58
#2021-10-18|1341.81
#2021-10-19|1339.69
#2021-10-20|1348.58
#2021-10-21|1340.45
#2021-10-22|1340.16
#2021-10-25|1330.13
#2021-10-26|1333.99
#2021-10-27|1334.33
#2021-10-28|1333.11
#2021-10-29|1322.55
#2021-11-01|1329.25
#2021-11-02|1331.57
#2021-11-03|1329.59
#2021-11-04|1330.23
#2021-11-05|1333.93
#2021-11-08|1367.13
#2021-11-09|1365.88
#2021-11-10|1351.23
#2021-11-11|1356.05
#2021-11-12|1355.42
#2021-11-15|1364.04
#2021-11-16|1370.06
#2021-11-17|1360.96
#2021-11-18|1355.07
#2021-11-19|1340.60
#2021-11-22|1333.42
#2021-11-23|1330.76
#2021-11-24|1322.71
#2021-11-25|1325.62
#2021-11-26|1283.76
#2021-11-29|1239.03
#2021-11-30|1233.74
#2021-12-01|1228.85
#2021-12-02|1222.62
#2021-12-03|1242.51
#2021-12-06|1231.21
#2021-12-07|1271.07
#2021-12-08|1281.28
#2021-12-09|1289.69
#2021-12-10|1277.04
#2021-12-13|1266.89
#2021-12-14|1246.08
#2021-12-15|1250.42
#2021-12-16|1271.71
#2021-12-17|1243.78
#2021-12-20|1225.56
#2021-12-21|1237.95
#2021-12-22|1247.71
#2021-12-23|1258.84
#2021-12-24|1262.89
#2021-12-27|1260.45
#2021-12-28|1267.49
#2021-12-29|1271.60
#2021-12-30|1262.40
#2021-12-31|1263.29
#2022-01-03|1258.21
#2022-01-04|1270.11
#2022-01-05|1257.88
#2022-01-06|1224.55
#2022-01-07|1225.02
#2022-01-10|1228.44
#2022-01-11|1240.67
#2022-01-12|1257.75
#2022-01-13|1253.74
#2022-01-14|1249.62
#2022-01-17|1259.78
#2022-01-18|1259.54
#2022-01-19|1250.22
#2022-01-20|1264.09
#2022-01-21|1266.10
#2022-01-24|1250.09
#2022-01-25|1229.70
#2022-01-26|1231.95
#2022-01-27|1200.68
#2022-01-28|1217.39
#2022-01-31|1238.70
#2022-02-01|1251.26
#2022-02-02|1268.99
#2022-02-03|1263.06
#2022-02-04|1287.28
#2022-02-07|1295.26
#2022-02-08|1321.95
#2022-02-09|1330.38
#2022-02-10|1338.77
#2022-02-11|1333.02
#2022-02-14|1323.03
#2022-02-15|1316.19
#2022-02-16|1350.15
#2022-02-17|1358.90
#2022-02-18|1339.80
#2022-02-21|1326.50
#2022-02-22|1294.85
#2022-02-23|1302.88
#2022-02-24|1254.89
#2022-02-25|1272.47
#2022-02-28|1271.84
#2022-03-01|1286.90
#2022-03-02|1263.75
#2022-03-03|1280.12
#2022-03-04|1256.22
#2022-03-07|1207.18
#2022-03-08|1190.08
#2022-03-09|1200.83
#2022-03-10|1238.36
#2022-03-11|1217.79
#2022-03-14|1203.64
#2022-03-15|1192.93
#2022-03-16|1244.60
#2022-03-17|1272.63
#2022-03-18|1270.59
#2022-03-21|1264.55
#2022-03-22|1259.00
#2022-03-23|1273.33
#2022-03-24|1275.33
#2022-03-25|1269.90
#2022-03-28|1259.73
#2022-03-29|1275.63
#2022-03-30|1290.63
#2022-03-31|1287.74
#2022-04-01|1284.60
#2022-04-04|1282.75
#2022-04-05|1281.59
#2022-04-06|1271.96
#2022-04-07|1242.45
#2022-04-08|1237.50
#2022-04-11|1219.16
#2022-04-12|1226.09
#2022-04-13|1229.03
#2022-04-14|1255.05
#2022-04-15|1251.44
#2022-04-18|1237.64
#2022-04-19|1219.69
#2022-04-20|1242.15
#2022-04-21|1237.73
#2022-04-22|1222.42
#2022-04-25|1202.34
#2022-04-26|1208.78
#2022-04-27|1194.05
#2022-04-28|1166.39
#2022-04-29|1185.93
#2022-05-02|1175.71
#2022-05-03|1179.74
#2022-05-04|1174.95
#2022-05-05|1172.75
#2022-05-06|1147.72
#2022-05-09|1117.14
#2022-05-10|1098.40
#2022-05-11|1107.99
#2022-05-12|1080.08
#2022-05-13|1099.41
#2022-05-16|1111.90
#2022-05-17|1119.76
#2022-05-18|1129.85
#2022-05-19|1126.89
#2022-05-20|1141.94
#2022-05-23|1151.32
#2022-05-24|1141.64
#2022-05-25|1141.05
#2022-05-26|1148.93
#2022-05-27|1168.98
#2022-05-30|1185.45
#2022-05-31|1171.02
#2022-06-01|1169.87
#2022-06-02|1164.14
#2022-06-03|1162.70
#2022-06-06|1171.33
#2022-06-07|1158.76
#2022-06-08|1164.51
#2022-06-09|1152.90
#2022-06-10|1139.84
#2022-06-13|1115.69
#2022-06-14|1101.14
#2022-06-15|1090.59
#2022-06-16|1094.54
#2022-06-17|1078.41
#2022-06-20|1083.38
#2022-06-21|1102.31
#2022-06-22|1085.21
#2022-06-23|1091.50
#2022-06-24|1101.47
#2022-06-27|1120.81
#2022-06-28|1133.70
#2022-06-29|1129.72
#2022-06-30|1127.97
#2022-07-01|1115.77
#2022-07-04|1120.59
#2022-07-05|1117.84
#2022-07-06|1107.00
#2022-07-07|1113.13
#2022-07-08|1116.89
#2022-07-11|1100.99
#2022-07-12|1091.42
#2022-07-13|1101.17
#2022-07-14|1093.23
#2022-07-15|1093.06
#2022-07-18|1103.25
#2022-07-19|1099.95
#2022-07-20|1117.15
#2022-07-21|1117.75
#2022-07-22|1127.06
#2022-07-25|1128.84
#2022-07-26|1126.30
#2022-07-27|1127.95
#2022-07-28|1146.27
#2022-07-29|1151.92
#2022-08-01|1176.17
#2022-08-02|1162.55
#2022-08-03|1150.25
#2022-08-04|1163.80
#2022-08-05|1160.08
#2022-08-08|1156.45
#2022-08-09|1159.01
#2022-08-10|1163.63
#2022-08-11|1175.37
#2022-08-12|1173.41
#2022-08-15|1179.36
#2022-08-16|1177.73
#2022-08-17|1174.41
#2022-08-18|1165.48
#2022-08-19|1150.41
#2022-08-22|1141.54
#2022-08-23|1147.21
#2022-08-24|1139.63
#2022-08-25|1148.00
#2022-08-26|1152.70
#2022-08-29|1129.34
#2022-08-30|1137.75
#2022-08-31|1149.55
#2022-09-01|1123.81
#2022-09-02|1122.43
#2022-09-05|1105.72
#2022-09-06|1085.04
#2022-09-07|1071.87
#2022-09-08|1091.57
#2022-09-09|1105.47
#2022-09-12|1120.12
#2022-09-13|1125.39
#2022-09-14|1118.03
#2022-09-15|1118.90
#2022-09-16|1122.03
#2022-09-19|1115.30
#2022-09-20|1124.62
#2022-09-21|1109.65
#2022-09-22|1110.67
#2022-09-23|1088.08
#2022-09-26|1080.30
#2022-09-27|1090.05
#2022-09-28|1071.05
#2022-09-29|1078.37
#2022-09-30|1064.69
#2022-10-03|1058.00
#2022-10-04|1077.12
#2022-10-05|1091.92
#2022-10-06|1094.83
#2022-10-07|1089.48
#2022-10-10|1066.84
#2022-10-11|1052.94
#2022-10-12|1050.46
#2022-10-13|1031.81
#2022-10-14|1040.13
#2022-10-17|1035.59
#2022-10-18|1051.57
#2022-10-19|1043.98
#2022-10-20|1040.82
#2022-10-21|1024.71
#2022-10-24|1015.25
#2022-10-25|1026.67
#2022-10-26|1039.27
#2022-10-27|1044.94
#2022-10-28|1037.88
#2022-10-31|1039.51
#2022-11-01|1063.21
#2022-11-02|1072.72
#2022-11-03|1054.43
#2022-11-04|1074.45
#2022-11-07|1082.38
#2022-11-08|1093.67
#2022-11-09|1078.26
#2022-11-10|1096.17
#2022-11-11|1134.39
#2022-11-14|1122.25
#2022-11-15|1138.16
#2022-11-16|1129.37
#2022-11-17|1132.12
#2022-11-18|1128.45
#2022-11-21|1107.31
#2022-11-22|1110.37
#2022-11-23|1119.13
#2022-11-24|1134.00
#2022-11-25|1130.03
#2022-11-28|1133.36
#2022-11-29|1151.76
#2022-11-30|1157.24
#2022-12-01|1176.90
#2022-12-02|1170.74
#2022-12-05|1189.12
#2022-12-06|1182.15
#2022-12-07|1177.48
#2022-12-08|1194.20
#2022-12-09|1200.75
#2022-12-12|1187.48
#2022-12-13|1211.66
#2022-12-14|1211.21
#2022-12-15|1186.47
#2022-12-16|1188.92
#2022-12-19|1170.76
#2022-12-20|1170.56
#2022-12-21|1173.46
#2022-12-22|1188.52
#2022-12-23|1173.76
#2022-12-26|1176.98
#2022-12-27|1189.51
#2022-12-28|1192.48
#2022-12-29|1186.31
#2022-12-30|1200.68
#2023-01-02|1199.39
#2023-01-03|1212.14
#2023-01-04|1210.78
#2023-01-05|1206.75
#2023-01-06|1202.51
#2023-01-09|1222.54
#2023-01-10|1224.85
#2023-01-11|1219.65
#2023-01-12|1225.25
#2023-01-13|1250.03
#2023-01-16|1245.59
#2023-01-17|1242.89
#2023-01-18|1255.57
#2023-01-19|1256.08
#2023-01-20|1264.51
#2023-01-23|1269.29
#2023-01-24|1279.43
#2023-01-25|1287.63
#2023-01-26|1284.19
#2023-01-27|1287.36
#2023-01-30|1273.07
#2023-01-31|1277.87
#2023-02-01|1291.38
#2023-02-02|1288.81
#2023-02-03|1275.46
#2023-02-06|1258.33
#2023-02-07|1261.58
#2023-02-08|1267.81
#2023-02-09|1278.22
#2023-02-10|1261.56
#2023-02-13|1254.08
#2023-02-14|1260.01
#2023-02-15|1246.57
#2023-02-16|1252.61
#2023-02-17|1242.14
#2023-02-20|1245.17
#2023-02-21|1230.16
#2023-02-22|1217.15
#2023-02-23|1218.24
#2023-02-24|1215.41
#2023-02-27|1217.29
#2023-02-28|1226.48
#2023-03-01|1237.36
#2023-03-02|1231.90
#2023-03-03|1241.41
#2023-03-06|1246.23
#2023-03-07|1242.12
#2023-03-08|1239.25
#2023-03-09|1247.22
#2023-03-10|1229.68
#2023-03-13|1235.28
#2023-03-14|1209.89
#2023-03-15|1213.95
#2023-03-16|1203.55
#2023-03-17|1231.06
#2023-03-20|1205.76
#2023-03-21|1214.82
#2023-03-22|1231.84
#2023-03-23|1243.23
#2023-03-24|1237.24
#2023-03-27|1225.82
#2023-03-28|1230.89
#2023-03-29|1232.69
#2023-03-30|1240.89
#2023-03-31|1249.54
#2023-04-03|1268.54
#2023-04-04|1271.19
#2023-04-05|1269.26
#2023-04-06|1254.79
#2023-04-07|1260.76
#2023-04-10|1258.50
#2023-04-11|1267.42
#2023-04-12|1268.36
#2023-04-13|1272.33
#2023-04-14|1261.39
#2023-04-17|1268.46
#2023-04-18|1274.89
#2023-04-19|1277.91
#2023-04-20|1283.00
#2023-04-21|1266.29
#2023-04-24|1270.12
#2023-04-25|1257.22
#2023-04-26|1258.40
#2023-04-27|1253.07
#2023-04-28|1255.93
#2023-05-01|1261.19
#2023-05-02|1267.16
#2023-05-03|1265.42
#2023-05-04|1266.31
#2023-05-05|1263.50
#2023-05-08|1263.50
#2023-05-09|1254.45
#2023-05-10|1256.36
#2023-05-11|1259.85
#2023-05-12|1261.33
#2023-05-15|1266.72
#2023-05-16|1272.63
#2023-05-17|1268.84
#2023-05-18|1266.17
#2023-05-19|1267.99
#2023-05-22|1280.02
#2023-05-23|1268.52
#2023-05-24|1236.36
#2023-05-25|1225.93
#2023-05-26|1235.86
#2023-05-29|1236.70
#2023-05-30|1233.42
#2023-05-31|1227.23
#2023-06-01|1231.88
#2023-06-02|1254.54
#2023-06-05|1264.34
#2023-06-06|1260.47
#2023-06-07|1261.61
#2023-06-08|1264.23
#2023-06-09|1273.25
#2023-06-12|1274.23
#2023-06-13|1285.09
#2023-06-14|1291.70
#2023-06-15|1294.08
#2023-06-16|1299.50
#2023-06-19|1293.09
#2023-06-20|1288.34
#2023-06-21|1283.65
#2023-06-22|1274.48
#2023-06-23|1257.62
#2023-06-26|1252.55
#2023-06-27|1260.65
#2023-06-28|1277.90
#2023-06-29|1268.67
#2023-06-30|1263.20
#2023-07-03|1284.58
#2023-07-04|1287.61
#2023-07-05|1275.79
#2023-07-06|1259.51
#2023-07-07|1258.96
#2023-07-10|1261.42
#2023-07-11|1283.58
#2023-07-12|1296.25
#2023-07-13|1316.66
#2023-07-14|1316.04
#2023-07-17|1312.93
#2023-07-18|1303.31
#2023-07-19|1299.77
#2023-07-20|1298.10
#2023-07-21|1289.35
#2023-07-24|1292.09
#2023-07-25|1300.71
#2023-07-26|1306.35
#2023-07-27|1325.13
#2023-07-28|1328.71
#2023-07-31|1329.52
#2023-08-01|1324.29
#2023-08-02|1292.58
#2023-08-03|1289.92
#2023-08-04|1302.02
#2023-08-07|1302.76
#2023-08-08|1298.91
#2023-08-09|1302.61
#2023-08-10|1313.84
#2023-08-11|1308.35
#2023-08-14|1296.90
#2023-08-15|1296.50
#2023-08-16|1278.13
#2023-08-17|1264.69
#2023-08-18|1242.40
#2023-08-21|1235.14
#2023-08-22|1242.57
#2023-08-23|1252.07
#2023-08-24|1259.21
#2023-08-25|1245.97
#2023-08-28|1247.40
#2023-08-29|1257.51
#2023-08-30|1257.00
#2023-08-31|1266.84
#2023-09-01|1266.39
#2023-09-04|1277.55
#2023-09-05|1255.46
#2023-09-06|1250.11
#2023-09-07|1241.42
#2023-09-08|1233.87
#2023-09-11|1237.72
#2023-09-12|1238.63
#2023-09-13|1232.84
#2023-09-14|1235.65
#2023-09-15|1236.06
#2023-09-18|1234.21
#2023-09-19|1224.23
#2023-09-20|1220.15
#2023-09-21|1208.43
#2023-09-22|1216.99
#2023-09-25|1202.57
#2023-09-26|1198.91
#2023-09-27|1196.34
#2023-09-28|1174.10
#2023-09-29|1182.83
#2023-10-02|1172.51
#2023-10-03|1156.00
#2023-10-04|1139.36
#2023-10-05|1151.09
#2023-10-06|1155.22
#2023-10-09|1153.41
#2023-10-10|1160.17
#2023-10-11|1160.16
#2023-10-12|1163.96
#2023-10-13|1141.74
#2023-10-16|1115.31
#2023-10-17|1122.05
#2023-10-18|1117.39
#2023-10-19|1100.64
#2023-10-20|1097.83
#2023-10-23|1096.51
#2023-10-24|1108.92
#2023-10-25|1119.48
#2023-10-26|1110.14
#2023-10-27|1123.16
#2023-10-30|1126.10
#2023-10-31|1123.03
#2023-11-01|1132.60
#2023-11-02|1144.18
#2023-11-03|1161.61
#2023-11-06|1180.46
#2023-11-07|1155.74
#2023-11-08|1150.53
#2023-11-09|1156.34
#2023-11-10|1140.61
#2023-11-13|1145.66
#2023-11-14|1152.77
#2023-11-15|1168.82
#2023-11-16|1165.54
#2023-11-17|1179.80
#2023-11-20|1190.12
#2023-11-21|1193.86
#2023-11-22|1181.77
#2023-11-23|1188.20
#2023-11-24|1178.44
#2023-11-27|1172.70
#2023-11-28|1177.25
#2023-11-29|1167.57
#2023-11-30|1170.32
#2023-12-01|1168.21
#2023-12-04|1170.91
#2023-12-05|1159.72
#2023-12-06|1173.49
#2023-12-07|1184.64
#2023-12-08|1186.56
#2023-12-11|1180.75
#2023-12-12|1186.67
#2023-12-13|1184.22
#2023-12-14|1204.03
#2023-12-15|1215.51
#2023-12-18|1206.23
#2023-12-19|1204.62
#2023-12-20|1212.57
#2023-12-21|1213.62
#2023-12-22|1214.65
#2023-12-25|1218.15
#2023-12-26|1213.57
#2023-12-27|1220.40
#2023-12-28|1239.75
#2023-12-29|1240.22
#2024-01-01|1240.11
#2024-01-02|1238.82
#2024-01-03|1225.45
#2024-01-04|1220.13
#2024-01-05|1228.18
#2024-01-08|1221.78
#2024-01-09|1230.33
#2024-01-10|1233.60
#2024-01-11|1231.96
#2024-01-12|1241.97
#2024-01-15|1235.39
#2024-01-16|1228.23
#2024-01-17|1211.50
#2024-01-18|1213.56
#2024-01-19|1218.21
#2024-01-22|1217.30
#2024-01-23|1214.34
#2024-01-24|1225.34
#2024-01-25|1227.76
#2024-01-26|1219.70
#2024-01-29|1234.07
#2024-01-30|1225.13
#2024-01-31|1232.00
#2024-02-01|1237.97
#2024-02-02|1235.21
#2024-02-05|1218.96
#2024-02-06|1225.87
#2024-02-07|1223.70
#2024-02-08|1217.33
#2024-02-09|1222.69
#2024-02-12|1221.58
#2024-02-13|1219.40
#2024-02-14|1221.33
#2024-02-15|1223.98
#2024-02-16|1237.61
#2024-02-19|1247.53
#2024-02-20|1242.53
#2024-02-21|1236.90
#2024-02-22|1241.93
#2024-02-23|1245.10
#2024-02-26|1243.34
#2024-02-27|1239.05
#2024-02-28|1227.93
#2024-02-29|1241.41
#2024-03-01|1237.29
#2024-03-04|1218.99
#2024-03-05|1210.38
#2024-03-06|1214.49
#2024-03-07|1223.56
#2024-03-08|1225.20
#2024-03-11|1220.70
#2024-03-12|1227.45
#2024-03-13|1226.76
#2024-03-14|1227.35
#2024-03-15|1212.75
#2024-03-18|1220.17
#2024-03-19|1215.26
#2024-03-20|1211.10
#2024-03-21|1223.37
#2024-03-22|1224.50
#2024-03-25|1217.55
#2024-03-26|1214.89
#2024-03-27|1214.68
#2024-03-28|1204.70
#2024-03-29|1210.11
#2024-04-01|1209.86
#2024-04-02|1212.24
#2024-04-03|1204.31
#2024-04-04|1208.02
#2024-04-05|1204.39
#2024-04-08|1207.78
#2024-04-09|1219.74
#2024-04-10|1218.02
#2024-04-11|1205.19
#2024-04-12|1203.71
#2024-04-15|1189.53
#2024-04-16|1160.36
#2024-04-17|1145.12
#2024-04-18|1157.36
#2024-04-19|1140.20
#2024-04-22|1159.27
#2024-04-23|1172.68
#2024-04-24|1178.21
#2024-04-25|1163.27
#2024-04-26|1170.56
#2024-04-29|1169.37
#2024-04-30|1151.01
#2024-05-01|1146.81
#2024-05-02|1161.22
#2024-05-03|1179.35
#2024-05-06|1180.81
#2024-05-07|1178.27
#2024-05-08|1169.41
#2024-05-09|1167.55
#2024-05-10|1176.73
#2024-05-13|1189.59
#2024-05-14|1192.29
#2024-05-15|1192.25
#2024-05-16|1210.98
#2024-05-17|1215.84
#2024-05-20|1222.55
#2024-05-21|1215.89
#2024-05-22|1202.55
#2024-05-23|1188.55
#2024-05-24|1176.76
#2024-05-27|1187.99
#2024-05-28|1182.71
#2024-05-29|1153.86
#2024-05-30|1154.91
#2024-05-31|1156.72
#2024-06-03|1174.40
#2024-06-04|1182.62
#2024-06-05|1180.00
#2024-06-06|1182.65
#2024-06-07|1178.66
#2024-06-10|1172.72
#2024-06-11|1168.63
#2024-06-12|1164.40
#2024-06-13|1159.07
#2024-06-14|1159.80
#2024-06-17|1150.28
#2024-06-18|1158.43
#2024-06-19|1165.87
#2024-06-20|1159.47
#2024-06-21|1156.25
#2024-06-24|1152.05
#2024-06-25|1159.30
#2024-06-26|1153.82
#2024-06-27|1148.83
#2024-06-28|1145.98
#2024-07-01|1142.79
#2024-07-02|1139.73
#2024-07-03|1147.97
#2024-07-04|1161.21
#2024-07-05|1156.05
#2024-07-08|1143.63
#2024-07-09|1143.47
#2024-07-10|1148.10
#2024-07-11|1166.62
#2024-07-12|1178.82
#2024-07-15|1173.77
#2024-07-16|1156.17
#2024-07-17|1170.00
#2024-07-18|1160.93
#2024-07-19|1144.15
#2024-07-22|1149.84
#2024-07-23|1151.61
#2024-07-24|1149.22
#2024-07-25|1139.84
#2024-07-26|1139.06
#2024-07-29|1151.92
#2024-07-30|1140.57
#2024-07-31|1156.43
#2024-08-01|1134.66
#2024-08-02|1110.13
#2024-08-05|1062.61
#2024-08-06|1096.88
#2024-08-07|1098.60
#2024-08-08|1095.32
#2024-08-09|1101.91
#2024-08-12|1099.23
#2024-08-13|1105.34
#2024-08-14|1114.05
#2024-08-15|1105.49
#2024-08-16|1126.88
#2024-08-19|1131.68
#2024-08-20|1148.58
#2024-08-21|1150.17
#2024-08-22|1158.72
#2024-08-23|1157.47
#2024-08-26|1173.54
#2024-08-27|1183.81
#2024-08-28|1177.96
#2024-08-29|1176.03
#2024-08-30|1182.04
#2024-09-02|1175.31
#2024-09-03|1181.49
#2024-09-04|1180.15
#2024-09-05|1186.47
#2024-09-06|1189.21
#2024-09-09|1179.90
#2024-09-10|1192.29
#2024-09-11|1181.74
#2024-09-12|1193.98
#2024-09-13|1199.50
#2024-09-16|1205.37
#2024-09-17|1212.20
#2024-09-18|1204.26
#2024-09-19|1220.96
#2024-09-20|1218.78
#2024-09-23|1221.26
#2024-09-24|1230.64
#2024-09-25|1225.63
#2024-09-26|1257.03
#2024-09-27|1298.09
#2024-09-30|1302.24
#2024-10-01|1295.41
#2024-10-02|1284.74
#2024-10-03|1277.53
#2024-10-04|1279.05
#2024-10-07|1296.95
#2024-10-08|1248.60
#2024-10-09|1244.68
#2024-10-10|1260.91
#2024-10-11|1255.80
#2024-10-14|1242.24
#2024-10-15|1230.25
#2024-10-16|1217.96
#2024-10-17|1212.25
#2024-10-18|1224.72
#2024-10-21|1216.72
#2024-10-22|1206.84
#2024-10-23|1203.44
#2024-10-24|1200.76
#2024-10-25|1203.48
#2024-10-28|1212.70
#2024-10-29|1220.74
#2024-10-30|1221.79
#2024-10-31|1228.25
#2024-11-01|1226.06
#2024-11-04|1240.95
#2024-11-05|1253.07
#2024-11-06|1235.82
#2024-11-07|1257.34
#2024-11-08|1261.15
#2024-11-11|1253.12
#2024-11-12|1234.03
#2024-11-13|1224.77
#2024-11-14|1207.37
#2024-11-15|1212.22
#2024-11-18|1218.21
#2024-11-19|1236.98
#2024-11-20|1223.03
#2024-11-21|1223.69
#2024-11-22|1219.79
#2024-11-25|1225.13
#2024-11-26|1228.05
#2024-11-27|1245.52
#2024-11-28|1244.68
#2024-11-29|1257.57
#2024-12-02|1258.75
#2024-12-03|1275.17
#2024-12-04|1266.21
#2024-12-05|1262.05
#2024-12-06|1273.05
#2024-12-09|1290.54
#2024-12-10|1277.37
#2024-12-11|1272.34
#2024-12-12|1285.44
#2024-12-13|1272.37
#2024-12-16|1255.91
#2024-12-17|1261.15
#2024-12-18|1261.39
#2024-12-19|1239.27
#2024-12-20|1236.61
#2024-12-23|1240.40
#2024-12-24|1240.55
#2024-12-25|1237.91
#2024-12-26|1238.89
#2024-12-27|1247.15
#2024-12-30|1231.85
#2024-12-31|1229.19
#2025-01-01|1229.48
#2025-01-02|1223.79
#2025-01-03|1222.56
#2025-01-06|1221.01
#2025-01-07|1225.20
#2025-01-08|1210.56
#2025-01-09|1200.38
#2025-01-10|1189.72
#2025-01-13|1179.03
#2025-01-14|1182.92
#2025-01-15|1191.19
#2025-01-16|1195.03
#2025-01-17|1193.00
#2025-01-20|1202.55
#2025-01-21|1207.69
#2025-01-22|1199.16
#2025-01-23|1192.13
#2025-01-24|1217.07
#2025-01-27|1231.90
#2025-01-28|1242.99
#2025-01-29|1248.02
#2025-01-30|1257.63
#2025-01-31|1248.26
#2025-02-03|1233.40
#2025-02-04|1243.34
#2025-02-05|1234.96
#2025-02-06|1240.92
#2025-02-07|1238.50
#2025-02-10|1237.74
#2025-02-11|1222.21
#2025-02-12|1213.15
#2025-02-13|1231.72
#2025-02-14|1245.49
#2025-02-17|1241.42
#2025-02-18|1237.93
#2025-02-19|1236.21
#2025-02-20|1229.36
#2025-02-21|1224.20
#2025-02-24|1235.68
#2025-02-25|1204.83
#2025-02-26|1211.01
#2025-02-27|1207.22
#2025-02-28|1183.03
#2025-03-03|1200.61
#2025-03-04|1207.75
#2025-03-05|1221.86
#2025-03-06|1236.85
#2025-03-07|1237.60
#2025-03-10|1236.48
#2025-03-11|1227.35
#2025-03-12|1209.82
#2025-03-13|1204.54
#2025-03-14|1213.33
#2025-03-17|1221.25
#2025-03-18|1232.40
#2025-03-19|1231.68
#2025-03-20|1231.29
#2025-03-21|1224.96
#2025-03-24|1224.22
#2025-03-25|1220.96
#2025-03-26|1219.24
#2025-03-27|1220.28
#2025-03-28|1213.24
#2025-03-31|1185.73
#2025-04-01|1190.12
#2025-04-02|1182.96
#2025-04-03|1176.43
#2025-04-04|1173.68
#2025-04-07|1081.37
#2025-04-08|1114.90
#2025-04-09|1114.97
#2025-04-10|1169.86
#2025-04-11|1170.94
#2025-04-14|1183.75
#2025-04-15|1189.15
#2025-04-16|1191.50
#2025-04-17|1198.45
#2025-04-18|1204.11
#2025-04-21|1215.28
#2025-04-22|1210.88
#2025-04-23|1222.24
#2025-04-24|1209.49
#2025-04-25|1199.29
#2025-04-28|1212.21
#2025-04-29|1219.16
#2025-04-30|1221.21
#2025-05-01|1214.21
#2025-05-02|1235.00
#2025-05-05|1242.77
#2025-05-06|1245.77
#2025-05-07|1263.35
#2025-05-08|1254.93
#2025-05-09|1250.66
#2025-05-12|1260.22
#2025-05-13|1266.63
#2025-05-14|1266.50
#2025-05-15|1269.49
#2025-05-16|1271.61
#2025-05-19|1275.49
#2025-05-20|1266.46
#2025-05-21|1266.91
#2025-05-22|1257.28
#2025-05-23|1264.46
#2025-05-26|1276.07
#2025-05-27|1272.07
#2025-05-28|1275.18
#2025-05-29|1284.83
#2025-05-30|1276.60
#2025-06-02|1287.61
#2025-06-03|1286.08
#2025-06-04|1290.68
#2025-06-05|1287.87
#2025-06-06|1283.18
#2025-06-09|1298.62
#2025-06-10|1301.28
#2025-06-11|1303.47
#2025-06-12|1298.53
#2025-06-13|1274.17
#2025-06-16|1283.26
#2025-06-17|1289.65
#2025-06-18|1285.95
#2025-06-19|1269.19
#2025-06-20|1269.93
#2025-06-23|1258.31
#2025-06-24|1288.77
#2025-06-25|1293.65
#2025-06-26|1309.53
#2025-06-27|1305.65
#2025-06-30|1314.53
#2025-07-01|1315.52
#2025-07-02|1323.43
#2025-07-03|1314.92
#2025-07-04|1316.03
#2025-07-07|1314.67
#2025-07-08|1317.83
#2025-07-09|1320.36
#2025-07-10|1319.85
#2025-07-11|1316.91
#2025-07-14|1312.60
#2025-07-15|1306.00
#2025-07-16|1304.31
#2025-07-17|1306.63
#2025-07-18|1309.41
#2025-07-21|1310.25
#2025-07-22|1309.88
#2025-07-23|1325.53
#2025-07-24|1328.41
#2025-07-25|1312.16
#2025-07-28|1307.76
#2025-07-29|1300.73
#2025-07-30|1292.98
#2025-07-31|1290.95
#2025-08-01|1295.39
#2025-08-04|1301.61
#2025-08-05|1307.93
#2025-08-06|1315.25
#2025-08-07|1330.92
#2025-08-08|1323.72
#2025-08-11|1316.61
#2025-08-12|1328.90
#2025-08-13|1349.97
#2025-08-14|1348.08
#2025-08-15|1358.73
#2025-08-18|1359.68
#2025-08-19|1367.27
#2025-08-20|1377.74
#2025-08-21|1367.89
#2025-08-22|1371.86
#2025-08-25|1377.79
#2025-08-26|1365.74
#2025-08-27|1366.50
#2025-08-28|1386.62
#2025-08-29|1384.04
#2025-09-01|1382.22
#2025-09-02|1371.28
#2025-09-03|1370.16
#2025-09-04|1369.57
#2025-09-05|1383.69
#2025-09-08|1386.76
#2025-09-09|1384.79
#2025-09-10|1391.14
#2025-09-11|1385.49
#2025-09-12|1381.45
#2025-09-15|1382.16
#2025-09-16|1397.54
#2025-09-17|1406.90
#2025-09-18|1388.30
#2025-09-19|1388.92
#2025-09-22|1384.09
#2025-09-23|1379.87
#2025-09-24|1375.15
#2025-09-25|1368.27
#2025-09-26|1359.94
#2025-09-29|1367.71
#2025-09-30|1367.65
#2025-10-01|1370.11
#2025-10-02|1355.92
#2025-10-03|1353.24
#2025-10-06|1346.22
#2025-10-07|1338.89
#2025-10-08|1321.19
#2025-10-09|1324.95
#2025-10-10|1326.13
#2025-10-13|1313.93
#2025-10-14|1299.09
#2025-10-15|1318.23
#2025-10-16|1320.93
#2025-10-17|1313.70
#2025-10-20|1324.98
#2025-10-21|1320.93
#2025-10-22|1318.93
#2025-10-23|1313.37
#2025-10-24|1315.09
#2025-10-27|1322.97
#2025-10-28|1324.79
#2025-10-29|1313.32
#2025-10-30|1294.21
#2025-10-31|1278.00
#2025-11-03|1280.51
#2025-11-04|1276.96
#2025-11-05|1273.69
#2025-11-06|1277.19
#2025-11-07|1268.82
#2025-11-10|1280.81
#2025-11-11|1286.10
#2025-11-12|1284.34
#2025-11-13|1289.17
#2025-11-14|1281.24
#2025-11-17|1254.79
#2025-11-18|1244.46
#2025-11-19|1245.49
#2025-11-20|1242.56
#2025-11-21|1241.64
#2025-11-24|1247.69
#2025-11-25|1244.95
#2025-11-26|1259.33
#2025-11-27|1262.99
#2025-11-28|1264.88
#2025-12-01|1265.77
#2025-12-02|1261.36
#2025-12-03|1256.94
#2025-12-04|1263.67
#2025-12-05|1252.74
#2025-12-08|1243.13
#2025-12-09|1233.81
#2025-12-10|1234.92
#2025-12-11|1229.64
#2025-12-12|1243.80
#2025-12-15|1248.92
#2025-12-16|1243.73
#2025-12-17|1241.30
#2025-12-18|1246.00
#2025-12-19|1251.99
#2025-12-22|1257.57
#2025-12-23|1263.52
#2025-12-24|1261.87
#2025-12-25|1265.60
#2025-12-26|1263.30
#2025-12-29|1257.12
#2025-12-30|1255.38
#2025-12-31|1250.78
#2026-01-01|1251.12
#2026-01-02|1260.85
#2026-01-05|1252.52
#2026-01-06|1263.29
#2026-01-07|1265.10
#2026-01-08|1262.11
#2026-01-09|1256.93
#2026-01-12|1260.67
#2026-01-13|1250.86
#2026-01-14|1249.82
#2026-01-15|1217.32
#2026-01-16|1215.72
#2026-01-19|1217.73
#2026-01-20|1227.61
#2026-01-21|1220.48
#2026-01-22|1227.21
#2026-01-23|1226.15
#2026-01-26|1243.18
#2026-01-27|1241.87
#2026-01-28|1232.76
#2026-01-29|1219.95
#2026-01-30|1213.67
#2026-02-02|1209.14
#2026-02-03|1227.01
#2026-02-04|1216.38
#2026-02-05|1229.67
#2026-02-06|1225.84
#2026-02-09|1247.31
#2026-02-10|1254.34
#2026-02-11|1259.12
#2026-02-12|1254.84
#2026-02-13|1241.98
#2026-02-16|1241.55
#2026-02-17|1240.11
#2026-02-18|1250.51
#2026-02-19|1249.22
#2026-02-20|1232.43
#2026-02-23|1236.78
#2026-02-24|1224.02
#2026-02-25|1238.32
#2026-02-26|1228.68
#2026-02-27|1234.22
#2026-03-02|1195.55
#2026-03-03|1164.65
#2026-03-04|1152.01
#2026-03-05|1150.42
#2026-03-06|1158.64
#2026-03-09|1131.69
#2026-03-10|1150.57
#2026-03-11|1148.92
#2026-03-12|1134.56
#2026-03-13|1118.86
#2026-03-16|1123.66
#2026-03-17|1130.87
#2026-03-18|1143.50
#2026-03-19|1114.94
#2026-03-20|1113.75
#2026-03-23|1088.52
#2026-03-24|1107.88
#2026-03-25|1120.20
#2026-03-26|1105.78
#2026-03-27|1102.72
#2026-03-30|1077.19
#2026-03-31|1076.07
#2026-04-01|1112.33
#2026-04-02|1104.32
#2026-04-03|1105.99
#2026-04-06|1102.94
#2026-04-07|1100.50
#2026-04-08|1145.49
#2026-04-09|1119.47
#2026-04-10|1120.60
#2026-04-13|1104.15
#2026-04-14|1107.80
#2026-04-15|1123.66
#2026-04-16|1137.57
#2026-04-17|1136.50