Table Data - Nasdaq ASPA Travel and Leisure Large Mid Cap Index
| Title | Nasdaq ASPA Travel and Leisure Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA4050LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA4050LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 592.11 |
| 2001-04-02 | 574.48 |
| 2001-04-03 | 595.22 |
| 2001-04-04 | 593.98 |
| 2001-04-05 | 597.85 |
| 2001-04-06 | 599.55 |
| 2001-04-09 | 585.10 |
| 2001-04-10 | 583.17 |
| 2001-04-11 | 588.91 |
| 2001-04-12 | 596.44 |
| 2001-04-13 | . |
| 2001-04-16 | 592.02 |
| 2001-04-17 | 598.43 |
| 2001-04-18 | 607.69 |
| 2001-04-19 | 616.72 |
| 2001-04-20 | 618.09 |
| 2001-04-23 | 632.74 |
| 2001-04-24 | 631.87 |
| 2001-04-25 | 632.05 |
| 2001-04-26 | 635.41 |
| 2001-04-27 | 633.28 |
| 2001-04-30 | 637.36 |
| 2001-05-01 | 649.64 |
| 2001-05-02 | 650.87 |
| 2001-05-03 | 654.14 |
| 2001-05-04 | 651.23 |
| 2001-05-07 | 652.52 |
| 2001-05-08 | 637.74 |
| 2001-05-09 | 626.10 |
| 2001-05-10 | 625.90 |
| 2001-05-11 | 624.55 |
| 2001-05-14 | 615.93 |
| 2001-05-15 | 615.06 |
| 2001-05-16 | 607.59 |
| 2001-05-17 | 624.96 |
| 2001-05-18 | 614.95 |
| 2001-05-21 | 618.26 |
| 2001-05-22 | 619.67 |
| 2001-05-23 | 630.51 |
| 2001-05-24 | 630.05 |
| 2001-05-25 | 625.36 |
| 2001-05-28 | . |
| 2001-05-29 | 637.87 |
| 2001-05-30 | 630.59 |
| 2001-05-31 | 638.31 |
| 2001-06-01 | 633.64 |
| 2001-06-04 | 636.38 |
| 2001-06-05 | 630.85 |
| 2001-06-06 | 629.64 |
| 2001-06-07 | 626.54 |
| 2001-06-08 | 623.52 |
| 2001-06-11 | 616.65 |
| 2001-06-12 | 614.93 |
| 2001-06-13 | 618.28 |
| 2001-06-14 | 622.98 |
| 2001-06-15 | 621.35 |
| 2001-06-18 | 630.21 |
| 2001-06-19 | 622.58 |
| 2001-06-20 | 622.85 |
| 2001-06-21 | 624.14 |
| 2001-06-22 | 627.24 |
| 2001-06-25 | 621.65 |
| 2001-06-26 | 628.14 |
| 2001-06-27 | 623.62 |
| 2001-06-28 | 622.06 |
| 2001-06-29 | 630.14 |
| 2001-07-02 | 628.95 |
| 2001-07-03 | 629.19 |
| 2001-07-04 | . |
| 2001-07-05 | 626.74 |
| 2001-07-06 | 619.88 |
| 2001-07-09 | 619.82 |
| 2001-07-10 | 618.93 |
| 2001-07-11 | 619.89 |
| 2001-07-12 | 626.20 |
| 2001-07-13 | 618.32 |
| 2001-07-16 | 615.86 |
| 2001-07-17 | 610.71 |
| 2001-07-18 | 607.92 |
| 2001-07-19 | 608.34 |
| 2001-07-20 | 609.65 |
| 2001-07-23 | 597.88 |
| 2001-07-24 | 604.29 |
| 2001-07-25 | 605.63 |
| 2001-07-26 | 597.14 |
| 2001-07-27 | 604.01 |
| 2001-07-30 | 607.52 |
| 2001-07-31 | 608.65 |
| 2001-08-01 | 609.44 |
| 2001-08-02 | 613.31 |
| 2001-08-03 | 612.96 |
| 2001-08-06 | 617.35 |
| 2001-08-07 | 618.29 |
| 2001-08-08 | 622.32 |
| 2001-08-09 | 617.58 |
| 2001-08-10 | 624.73 |
| 2001-08-13 | 627.15 |
| 2001-08-14 | 643.11 |
| 2001-08-15 | 643.33 |
| 2001-08-16 | 650.80 |
| 2001-08-17 | 649.06 |
| 2001-08-20 | 647.10 |
| 2001-08-21 | 649.81 |
| 2001-08-22 | 653.43 |
| 2001-08-23 | 661.30 |
| 2001-08-24 | 661.56 |
| 2001-08-27 | 668.69 |
| 2001-08-28 | 657.61 |
| 2001-08-29 | 647.49 |
| 2001-08-30 | 638.85 |
| 2001-08-31 | 638.91 |
| 2001-09-03 | . |
| 2001-09-04 | 640.91 |
| 2001-09-05 | 631.82 |
| 2001-09-06 | 627.64 |
| 2001-09-07 | 626.09 |
| 2001-09-10 | 620.41 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 604.90 |
| 2001-09-18 | 613.07 |
| 2001-09-19 | 611.25 |
| 2001-09-20 | 605.31 |
| 2001-09-21 | 596.67 |
| 2001-09-24 | 595.06 |
| 2001-09-25 | 591.35 |
| 2001-09-26 | 586.08 |
| 2001-09-27 | 579.78 |
| 2001-09-28 | 598.51 |
| 2001-10-01 | 603.48 |
| 2001-10-02 | 615.55 |
| 2001-10-03 | 604.59 |
| 2001-10-04 | 616.33 |
| 2001-10-05 | 617.06 |
| 2001-10-08 | 614.05 |
| 2001-10-09 | 601.30 |
| 2001-10-10 | 609.98 |
| 2001-10-11 | 606.02 |
| 2001-10-12 | 603.74 |
| 2001-10-15 | 600.41 |
| 2001-10-16 | 602.57 |
| 2001-10-17 | 603.72 |
| 2001-10-18 | 594.50 |
| 2001-10-19 | 592.56 |
| 2001-10-22 | 594.14 |
| 2001-10-23 | 602.96 |
| 2001-10-24 | 610.15 |
| 2001-10-25 | 615.54 |
| 2001-10-26 | 610.18 |
| 2001-10-29 | 595.29 |
| 2001-10-30 | 597.15 |
| 2001-10-31 | 599.86 |
| 2001-11-01 | 594.04 |
| 2001-11-02 | 580.39 |
| 2001-11-05 | 567.85 |
| 2001-11-06 | 570.62 |
| 2001-11-07 | 572.00 |
| 2001-11-08 | 584.14 |
| 2001-11-09 | 582.01 |
| 2001-11-12 | 581.23 |
| 2001-11-13 | 571.75 |
| 2001-11-14 | 568.00 |
| 2001-11-15 | 568.67 |
| 2001-11-16 | 552.01 |
| 2001-11-19 | 551.11 |
| 2001-11-20 | 561.08 |
| 2001-11-21 | 573.15 |
| 2001-11-22 | . |
| 2001-11-23 | 558.93 |
| 2001-11-26 | 574.33 |
| 2001-11-27 | 561.46 |
| 2001-11-28 | 560.57 |
| 2001-11-29 | 561.67 |
| 2001-11-30 | 564.30 |
| 2001-12-03 | 558.18 |
| 2001-12-04 | 559.78 |
| 2001-12-05 | 565.75 |
| 2001-12-06 | 557.61 |
| 2001-12-07 | 553.11 |
| 2001-12-10 | 538.43 |
| 2001-12-11 | 529.64 |
| 2001-12-12 | 540.83 |
| 2001-12-13 | 529.75 |
| 2001-12-14 | 534.10 |
| 2001-12-17 | 531.64 |
| 2001-12-18 | 534.78 |
| 2001-12-19 | 533.32 |
| 2001-12-20 | 544.50 |
| 2001-12-21 | 542.40 |
| 2001-12-24 | 540.95 |
| 2001-12-25 | . |
| 2001-12-26 | 527.77 |
| 2001-12-27 | 537.40 |
| 2001-12-28 | 544.58 |
| 2001-12-31 | 545.53 |
| 2002-01-01 | . |
| 2002-01-02 | 543.24 |
| 2002-01-03 | 547.78 |
| 2002-01-04 | 554.81 |
| 2002-01-07 | 549.00 |
| 2002-01-08 | 536.46 |
| 2002-01-09 | 528.64 |
| 2002-01-10 | 524.39 |
| 2002-01-11 | 527.09 |
| 2002-01-14 | 526.33 |
| 2002-01-15 | 527.92 |
| 2002-01-16 | 532.15 |
| 2002-01-17 | 532.89 |
| 2002-01-18 | 541.05 |
| 2002-01-21 | . |
| 2002-01-22 | 522.73 |
| 2002-01-23 | 515.87 |
| 2002-01-24 | 517.23 |
| 2002-01-25 | 519.19 |
| 2002-01-28 | 532.07 |
| 2002-01-29 | 521.94 |
| 2002-01-30 | 521.62 |
| 2002-01-31 | 519.72 |
| 2002-02-01 | 515.23 |
| 2002-02-04 | 511.52 |
| 2002-02-05 | 498.99 |
| 2002-02-06 | 499.80 |
| 2002-02-07 | 502.97 |
| 2002-02-08 | 507.09 |
| 2002-02-11 | 511.72 |
| 2002-02-12 | 524.16 |
| 2002-02-13 | 523.46 |
| 2002-02-14 | 528.44 |
| 2002-02-15 | 521.58 |
| 2002-02-18 | . |
| 2002-02-19 | 511.74 |
| 2002-02-20 | 513.94 |
| 2002-02-21 | 516.35 |
| 2002-02-22 | 516.41 |
| 2002-02-25 | 517.04 |
| 2002-02-26 | 514.02 |
| 2002-02-27 | 521.35 |
| 2002-02-28 | 519.27 |
| 2002-03-01 | 524.24 |
| 2002-03-04 | 540.21 |
| 2002-03-05 | 544.26 |
| 2002-03-06 | 554.01 |
| 2002-03-07 | 571.90 |
| 2002-03-08 | 574.12 |
| 2002-03-11 | 580.50 |
| 2002-03-12 | 568.64 |
| 2002-03-13 | 557.97 |
| 2002-03-14 | 558.54 |
| 2002-03-15 | 561.65 |
| 2002-03-18 | 560.76 |
| 2002-03-19 | 576.91 |
| 2002-03-20 | 572.41 |
| 2002-03-21 | 570.81 |
| 2002-03-22 | 563.47 |
| 2002-03-25 | 566.40 |
| 2002-03-26 | 555.35 |
| 2002-03-27 | 551.23 |
| 2002-03-28 | 555.43 |
| 2002-03-29 | . |
| 2002-04-01 | 543.27 |
| 2002-04-02 | 543.23 |
| 2002-04-03 | 546.42 |
| 2002-04-04 | 558.43 |
| 2002-04-05 | 563.00 |
| 2002-04-08 | 561.48 |
| 2002-04-09 | 553.91 |
| 2002-04-10 | 562.74 |
| 2002-04-11 | 556.61 |
| 2002-04-12 | 558.38 |
| 2002-04-15 | 563.00 |
| 2002-04-16 | 565.91 |
| 2002-04-17 | 566.51 |
| 2002-04-18 | 576.76 |
| 2002-04-19 | 575.07 |
| 2002-04-22 | 580.73 |
| 2002-04-23 | 578.66 |
| 2002-04-24 | 573.43 |
| 2002-04-25 | 574.26 |
| 2002-04-26 | 568.23 |
| 2002-04-29 | 563.69 |
| 2002-04-30 | 563.51 |
| 2002-05-01 | 565.27 |
| 2002-05-02 | 564.00 |
| 2002-05-03 | 569.43 |
| 2002-05-06 | 566.49 |
| 2002-05-07 | 569.95 |
| 2002-05-08 | 576.19 |
| 2002-05-09 | 575.65 |
| 2002-05-10 | 576.23 |
| 2002-05-13 | 575.07 |
| 2002-05-14 | 573.28 |
| 2002-05-15 | 577.21 |
| 2002-05-16 | 582.34 |
| 2002-05-17 | 592.40 |
| 2002-05-20 | 591.63 |
| 2002-05-21 | 594.20 |
| 2002-05-22 | 605.27 |
| 2002-05-23 | 604.79 |
| 2002-05-24 | 606.59 |
| 2002-05-27 | . |
| 2002-05-28 | 602.59 |
| 2002-05-29 | 599.08 |
| 2002-05-30 | 598.08 |
| 2002-05-31 | 594.52 |
| 2002-06-03 | 601.95 |
| 2002-06-04 | 600.75 |
| 2002-06-05 | 602.62 |
| 2002-06-06 | 596.39 |
| 2002-06-07 | 597.88 |
| 2002-06-10 | 599.04 |
| 2002-06-11 | 593.99 |
| 2002-06-12 | 591.95 |
| 2002-06-13 | 587.39 |
| 2002-06-14 | 578.45 |
| 2002-06-17 | 567.55 |
| 2002-06-18 | 574.28 |
| 2002-06-19 | 567.34 |
| 2002-06-20 | 577.58 |
| 2002-06-21 | 571.19 |
| 2002-06-24 | 578.73 |
| 2002-06-25 | 576.29 |
| 2002-06-26 | 573.13 |
| 2002-06-27 | 575.97 |
| 2002-06-28 | 584.18 |
| 2002-07-01 | 584.55 |
| 2002-07-02 | 587.52 |
| 2002-07-03 | 595.40 |
| 2002-07-04 | . |
| 2002-07-05 | 593.43 |
| 2002-07-08 | 595.75 |
| 2002-07-09 | 607.78 |
| 2002-07-10 | 606.96 |
| 2002-07-11 | 602.92 |
| 2002-07-12 | 605.26 |
| 2002-07-15 | 601.93 |
| 2002-07-16 | 598.41 |
| 2002-07-17 | 597.44 |
| 2002-07-18 | 590.90 |
| 2002-07-19 | 591.46 |
| 2002-07-22 | 588.82 |
| 2002-07-23 | 583.79 |
| 2002-07-24 | 577.45 |
| 2002-07-25 | 581.25 |
| 2002-07-26 | 574.26 |
| 2002-07-29 | 577.28 |
| 2002-07-30 | 578.15 |
| 2002-07-31 | 573.55 |
| 2002-08-01 | 581.19 |
| 2002-08-02 | 583.08 |
| 2002-08-05 | 580.87 |
| 2002-08-06 | 569.63 |
| 2002-08-07 | 573.72 |
| 2002-08-08 | 575.94 |
| 2002-08-09 | 578.71 |
| 2002-08-12 | 577.53 |
| 2002-08-13 | 580.45 |
| 2002-08-14 | 590.01 |
| 2002-08-15 | 590.18 |
| 2002-08-16 | 591.74 |
| 2002-08-19 | 583.30 |
| 2002-08-20 | 583.32 |
| 2002-08-21 | 579.55 |
| 2002-08-22 | 575.68 |
| 2002-08-23 | 568.39 |
| 2002-08-26 | 571.83 |
| 2002-08-27 | 573.69 |
| 2002-08-28 | 569.91 |
| 2002-08-29 | 562.96 |
| 2002-08-30 | 564.63 |
| 2002-09-02 | . |
| 2002-09-03 | 560.50 |
| 2002-09-04 | 554.64 |
| 2002-09-05 | 555.56 |
| 2002-09-06 | 547.13 |
| 2002-09-09 | 541.43 |
| 2002-09-10 | 541.99 |
| 2002-09-11 | 540.15 |
| 2002-09-12 | 540.96 |
| 2002-09-13 | 533.10 |
| 2002-09-16 | 526.51 |
| 2002-09-17 | 532.00 |
| 2002-09-18 | 530.55 |
| 2002-09-19 | 537.39 |
| 2002-09-20 | 529.51 |
| 2002-09-23 | 526.13 |
| 2002-09-24 | 532.31 |
| 2002-09-25 | 526.10 |
| 2002-09-26 | 525.86 |
| 2002-09-27 | 532.46 |
| 2002-09-30 | 528.48 |
| 2002-10-01 | 517.04 |
| 2002-10-02 | 514.50 |
| 2002-10-03 | 517.99 |
| 2002-10-04 | 522.65 |
| 2002-10-07 | 509.06 |
| 2002-10-08 | 513.35 |
| 2002-10-09 | 510.65 |
| 2002-10-10 | 506.28 |
| 2002-10-11 | 510.90 |
| 2002-10-14 | 507.47 |
| 2002-10-15 | 511.45 |
| 2002-10-16 | 515.01 |
| 2002-10-17 | 518.32 |
| 2002-10-18 | 518.02 |
| 2002-10-21 | 519.54 |
| 2002-10-22 | 509.53 |
| 2002-10-23 | 519.15 |
| 2002-10-24 | 515.10 |
| 2002-10-25 | 516.86 |
| 2002-10-28 | 519.58 |
| 2002-10-29 | 516.01 |
| 2002-10-30 | 523.53 |
| 2002-10-31 | 519.36 |
| 2002-11-01 | 520.90 |
| 2002-11-04 | 521.05 |
| 2002-11-05 | 523.86 |
| 2002-11-06 | 525.68 |
| 2002-11-07 | 529.89 |
| 2002-11-08 | 529.42 |
| 2002-11-11 | 525.94 |
| 2002-11-12 | 527.53 |
| 2002-11-13 | 524.28 |
| 2002-11-14 | 518.22 |
| 2002-11-15 | 522.10 |
| 2002-11-18 | 513.82 |
| 2002-11-19 | 511.68 |
| 2002-11-20 | 508.20 |
| 2002-11-21 | 511.22 |
| 2002-11-22 | 517.23 |
| 2002-11-25 | 521.71 |
| 2002-11-26 | 519.44 |
| 2002-11-27 | 522.95 |
| 2002-11-28 | . |
| 2002-11-29 | 522.40 |
| 2002-12-02 | 509.37 |
| 2002-12-03 | 508.21 |
| 2002-12-04 | 508.00 |
| 2002-12-05 | 503.57 |
| 2002-12-06 | 505.22 |
| 2002-12-09 | 507.23 |
| 2002-12-10 | 508.19 |
| 2002-12-11 | 509.42 |
| 2002-12-12 | 510.22 |
| 2002-12-13 | 514.23 |
| 2002-12-16 | 512.02 |
| 2002-12-17 | 512.14 |
| 2002-12-18 | 503.10 |
| 2002-12-19 | 505.03 |
| 2002-12-20 | 507.79 |
| 2002-12-23 | 507.48 |
| 2002-12-24 | 506.40 |
| 2002-12-25 | . |
| 2002-12-26 | 513.60 |
| 2002-12-27 | 516.91 |
| 2002-12-30 | 521.85 |
| 2002-12-31 | 522.49 |
| 2003-01-01 | . |
| 2003-01-02 | 519.61 |
| 2003-01-03 | 521.43 |
| 2003-01-06 | 533.66 |
| 2003-01-07 | 521.28 |
| 2003-01-08 | 515.40 |
| 2003-01-09 | 518.46 |
| 2003-01-10 | 515.44 |
| 2003-01-13 | 521.15 |
| 2003-01-14 | 526.02 |
| 2003-01-15 | 528.20 |
| 2003-01-16 | 525.71 |
| 2003-01-17 | 523.13 |
| 2003-01-20 | . |
| 2003-01-21 | 528.39 |
| 2003-01-22 | 524.48 |
| 2003-01-23 | 527.43 |
| 2003-01-24 | 523.17 |
| 2003-01-27 | 517.19 |
| 2003-01-28 | 518.88 |
| 2003-01-29 | 516.63 |
| 2003-01-30 | 510.14 |
| 2003-01-31 | 504.01 |
| 2003-02-03 | 508.62 |
| 2003-02-04 | 513.91 |
| 2003-02-05 | 513.74 |
| 2003-02-06 | 511.76 |
| 2003-02-07 | 508.48 |
| 2003-02-10 | 506.62 |
| 2003-02-11 | 506.76 |
| 2003-02-12 | 511.27 |
| 2003-02-13 | 508.77 |
| 2003-02-14 | 509.11 |
| 2003-02-17 | . |
| 2003-02-18 | 516.92 |
| 2003-02-19 | 519.88 |
| 2003-02-20 | 516.19 |
| 2003-02-21 | 510.31 |
| 2003-02-24 | 512.86 |
| 2003-02-25 | 504.15 |
| 2003-02-26 | 506.17 |
| 2003-02-27 | 502.59 |
| 2003-02-28 | 499.05 |
| 2003-03-03 | 503.17 |
| 2003-03-04 | 504.76 |
| 2003-03-05 | 502.65 |
| 2003-03-06 | 500.25 |
| 2003-03-07 | 490.25 |
| 2003-03-10 | 491.52 |
| 2003-03-11 | 486.85 |
| 2003-03-12 | 490.28 |
| 2003-03-13 | 487.20 |
| 2003-03-14 | 486.73 |
| 2003-03-17 | 484.14 |
| 2003-03-18 | 488.66 |
| 2003-03-19 | 486.30 |
| 2003-03-20 | 495.00 |
| 2003-03-21 | 491.33 |
| 2003-03-24 | 502.53 |
| 2003-03-25 | 498.06 |
| 2003-03-26 | 497.90 |
| 2003-03-27 | 494.03 |
| 2003-03-28 | 486.10 |
| 2003-03-31 | 480.52 |
| 2003-04-01 | 485.68 |
| 2003-04-02 | 486.53 |
| 2003-04-03 | 483.04 |
| 2003-04-04 | 486.48 |
| 2003-04-07 | 490.80 |
| 2003-04-08 | 489.19 |
| 2003-04-09 | 485.31 |
| 2003-04-10 | 488.30 |
| 2003-04-11 | 488.83 |
| 2003-04-14 | 486.60 |
| 2003-04-15 | 490.39 |
| 2003-04-16 | 487.25 |
| 2003-04-17 | 494.13 |
| 2003-04-18 | . |
| 2003-04-21 | 491.88 |
| 2003-04-22 | 490.43 |
| 2003-04-23 | 486.33 |
| 2003-04-24 | 482.37 |
| 2003-04-25 | 474.14 |
| 2003-04-28 | 474.42 |
| 2003-04-29 | 480.81 |
| 2003-04-30 | 492.00 |
| 2003-05-01 | 495.25 |
| 2003-05-02 | 494.18 |
| 2003-05-05 | 497.77 |
| 2003-05-06 | 500.77 |
| 2003-05-07 | 499.74 |
| 2003-05-08 | 498.19 |
| 2003-05-09 | 500.35 |
| 2003-05-12 | 503.01 |
| 2003-05-13 | 504.25 |
| 2003-05-14 | 506.41 |
| 2003-05-15 | 507.01 |
| 2003-05-16 | 506.90 |
| 2003-05-19 | 502.89 |
| 2003-05-20 | 509.00 |
| 2003-05-21 | 505.53 |
| 2003-05-22 | 510.87 |
| 2003-05-23 | 520.25 |
| 2003-05-26 | . |
| 2003-05-27 | 517.26 |
| 2003-05-28 | 516.13 |
| 2003-05-29 | 523.29 |
| 2003-05-30 | 516.82 |
| 2003-06-02 | 518.88 |
| 2003-06-03 | 521.73 |
| 2003-06-04 | 522.77 |
| 2003-06-05 | 530.50 |
| 2003-06-06 | 526.83 |
| 2003-06-09 | 532.51 |
| 2003-06-10 | 535.03 |
| 2003-06-11 | 533.59 |
| 2003-06-12 | 533.25 |
| 2003-06-13 | 536.26 |
| 2003-06-16 | 537.68 |
| 2003-06-17 | 539.32 |
| 2003-06-18 | 540.79 |
| 2003-06-19 | 542.07 |
| 2003-06-20 | 544.21 |
| 2003-06-23 | 545.98 |
| 2003-06-24 | 538.92 |
| 2003-06-25 | 539.87 |
| 2003-06-26 | 533.19 |
| 2003-06-27 | 535.92 |
| 2003-06-30 | 532.17 |
| 2003-07-01 | 538.38 |
| 2003-07-02 | 546.86 |
| 2003-07-03 | 549.94 |
| 2003-07-04 | . |
| 2003-07-07 | 550.18 |
| 2003-07-08 | 545.61 |
| 2003-07-09 | 548.35 |
| 2003-07-10 | 547.66 |
| 2003-07-11 | 546.53 |
| 2003-07-14 | 549.83 |
| 2003-07-15 | 547.09 |
| 2003-07-16 | 545.69 |
| 2003-07-17 | 538.60 |
| 2003-07-18 | 539.18 |
| 2003-07-21 | 541.10 |
| 2003-07-22 | 536.71 |
| 2003-07-23 | 540.55 |
| 2003-07-24 | 537.80 |
| 2003-07-25 | 537.18 |
| 2003-07-28 | 539.01 |
| 2003-07-29 | 539.07 |
| 2003-07-30 | 531.66 |
| 2003-07-31 | 528.45 |
| 2003-08-01 | 528.99 |
| 2003-08-04 | 524.60 |
| 2003-08-05 | 520.38 |
| 2003-08-06 | 519.94 |
| 2003-08-07 | 525.37 |
| 2003-08-08 | 522.28 |
| 2003-08-11 | 524.58 |
| 2003-08-12 | 527.19 |
| 2003-08-13 | 529.57 |
| 2003-08-14 | 535.88 |
| 2003-08-15 | 535.66 |
| 2003-08-18 | 535.69 |
| 2003-08-19 | 536.87 |
| 2003-08-20 | 545.07 |
| 2003-08-21 | 553.26 |
| 2003-08-22 | 554.49 |
| 2003-08-25 | 552.80 |
| 2003-08-26 | 547.22 |
| 2003-08-27 | 541.91 |
| 2003-08-28 | 540.13 |
| 2003-08-29 | 544.10 |
| 2003-09-01 | . |
| 2003-09-02 | 552.54 |
| 2003-09-03 | 555.38 |
| 2003-09-04 | 558.53 |
| 2003-09-05 | 563.55 |
| 2003-09-08 | 561.89 |
| 2003-09-09 | 560.80 |
| 2003-09-10 | 554.17 |
| 2003-09-11 | 553.66 |
| 2003-09-12 | 559.20 |
| 2003-09-15 | 559.58 |
| 2003-09-16 | 569.65 |
| 2003-09-17 | 575.83 |
| 2003-09-18 | 581.66 |
| 2003-09-19 | 591.44 |
| 2003-09-22 | 600.33 |
| 2003-09-23 | 602.74 |
| 2003-09-24 | 609.42 |
| 2003-09-25 | 592.58 |
| 2003-09-26 | 591.79 |
| 2003-09-29 | 590.54 |
| 2003-09-30 | 587.63 |
| 2003-10-01 | 593.02 |
| 2003-10-02 | 606.70 |
| 2003-10-03 | 610.55 |
| 2003-10-06 | 607.96 |
| 2003-10-07 | 615.64 |
| 2003-10-08 | 612.90 |
| 2003-10-09 | 621.13 |
| 2003-10-10 | 626.84 |
| 2003-10-13 | 625.72 |
| 2003-10-14 | 619.53 |
| 2003-10-15 | 621.12 |
| 2003-10-16 | 620.91 |
| 2003-10-17 | 618.46 |
| 2003-10-20 | 625.21 |
| 2003-10-21 | 626.79 |
| 2003-10-22 | 623.95 |
| 2003-10-23 | 602.73 |
| 2003-10-24 | 601.93 |
| 2003-10-27 | 610.14 |
| 2003-10-28 | 617.30 |
| 2003-10-29 | 617.85 |
| 2003-10-30 | 620.12 |
| 2003-10-31 | 611.45 |
| 2003-11-03 | 607.84 |
| 2003-11-04 | 624.37 |
| 2003-11-05 | 616.21 |
| 2003-11-06 | 604.01 |
| 2003-11-07 | 604.11 |
| 2003-11-10 | 606.48 |
| 2003-11-11 | 605.17 |
| 2003-11-12 | 606.69 |
| 2003-11-13 | 611.71 |
| 2003-11-14 | 607.66 |
| 2003-11-17 | 594.47 |
| 2003-11-18 | 593.41 |
| 2003-11-19 | 589.31 |
| 2003-11-20 | 590.29 |
| 2003-11-21 | 590.65 |
| 2003-11-24 | 586.75 |
| 2003-11-25 | 587.84 |
| 2003-11-26 | 598.14 |
| 2003-11-27 | . |
| 2003-11-28 | 592.38 |
| 2003-12-01 | 599.08 |
| 2003-12-02 | 601.98 |
| 2003-12-03 | 603.05 |
| 2003-12-04 | 603.76 |
| 2003-12-05 | 605.66 |
| 2003-12-08 | 601.98 |
| 2003-12-09 | 603.18 |
| 2003-12-10 | 597.21 |
| 2003-12-11 | 601.34 |
| 2003-12-12 | 605.58 |
| 2003-12-15 | 609.97 |
| 2003-12-16 | 607.82 |
| 2003-12-17 | 602.28 |
| 2003-12-18 | 601.65 |
| 2003-12-19 | 606.49 |
| 2003-12-22 | 610.59 |
| 2003-12-23 | 611.21 |
| 2003-12-24 | 609.84 |
| 2003-12-25 | . |
| 2003-12-26 | 608.45 |
| 2003-12-29 | 609.65 |
| 2003-12-30 | 613.09 |
| 2003-12-31 | 612.96 |
| 2004-01-01 | . |
| 2004-01-02 | 615.61 |
| 2004-01-05 | 627.54 |
| 2004-01-06 | 628.59 |
| 2004-01-07 | 634.63 |
| 2004-01-08 | 640.81 |
| 2004-01-09 | 640.26 |
| 2004-01-12 | 639.20 |
| 2004-01-13 | 637.10 |
| 2004-01-14 | 634.13 |
| 2004-01-15 | 626.82 |
| 2004-01-16 | 631.78 |
| 2004-01-19 | . |
| 2004-01-20 | 634.70 |
| 2004-01-21 | 639.57 |
| 2004-01-22 | 647.77 |
| 2004-01-23 | 651.04 |
| 2004-01-26 | 651.85 |
| 2004-01-27 | 649.80 |
| 2004-01-28 | 648.20 |
| 2004-01-29 | 639.80 |
| 2004-01-30 | 640.35 |
| 2004-02-02 | 642.87 |
| 2004-02-03 | 646.22 |
| 2004-02-04 | 641.73 |
| 2004-02-05 | 642.33 |
| 2004-02-06 | 642.88 |
| 2004-02-09 | 646.52 |
| 2004-02-10 | 650.58 |
| 2004-02-11 | 651.52 |
| 2004-02-12 | 656.15 |
| 2004-02-13 | 657.77 |
| 2004-02-16 | . |
| 2004-02-17 | 661.77 |
| 2004-02-18 | 657.05 |
| 2004-02-19 | 653.31 |
| 2004-02-20 | 644.32 |
| 2004-02-23 | 642.10 |
| 2004-02-24 | 641.25 |
| 2004-02-25 | 638.34 |
| 2004-02-26 | 637.24 |
| 2004-02-27 | 644.82 |
| 2004-03-01 | 656.71 |
| 2004-03-02 | 654.98 |
| 2004-03-03 | 647.60 |
| 2004-03-04 | 646.28 |
| 2004-03-05 | 644.71 |
| 2004-03-08 | 645.00 |
| 2004-03-09 | 651.09 |
| 2004-03-10 | 650.23 |
| 2004-03-11 | 646.60 |
| 2004-03-12 | 634.52 |
| 2004-03-15 | 643.04 |
| 2004-03-16 | 655.75 |
| 2004-03-17 | 671.83 |
| 2004-03-18 | 686.06 |
| 2004-03-19 | 684.20 |
| 2004-03-22 | 681.28 |
| 2004-03-23 | 678.41 |
| 2004-03-24 | 684.33 |
| 2004-03-25 | 689.32 |
| 2004-03-26 | 684.87 |
| 2004-03-29 | 681.89 |
| 2004-03-30 | 677.65 |
| 2004-03-31 | 686.54 |
| 2004-04-01 | 692.17 |
| 2004-04-02 | 689.69 |
| 2004-04-05 | 682.11 |
| 2004-04-06 | 682.51 |
| 2004-04-07 | 691.46 |
| 2004-04-08 | 687.77 |
| 2004-04-09 | . |
| 2004-04-12 | 687.98 |
| 2004-04-13 | 684.05 |
| 2004-04-14 | 675.41 |
| 2004-04-15 | 668.09 |
| 2004-04-16 | 675.11 |
| 2004-04-19 | 670.16 |
| 2004-04-20 | 674.23 |
| 2004-04-21 | 670.28 |
| 2004-04-22 | 668.32 |
| 2004-04-23 | 669.93 |
| 2004-04-26 | 672.51 |
| 2004-04-27 | 667.89 |
| 2004-04-28 | 662.55 |
| 2004-04-29 | 655.17 |
| 2004-04-30 | 645.17 |
| 2004-05-03 | 644.43 |
| 2004-05-04 | 647.71 |
| 2004-05-05 | 651.82 |
| 2004-05-06 | 640.62 |
| 2004-05-07 | 626.69 |
| 2004-05-10 | 591.09 |
| 2004-05-11 | 601.59 |
| 2004-05-12 | 618.70 |
| 2004-05-13 | 598.91 |
| 2004-05-14 | 596.09 |
| 2004-05-17 | 584.05 |
| 2004-05-18 | 590.71 |
| 2004-05-19 | 611.74 |
| 2004-05-20 | 605.63 |
| 2004-05-21 | 621.57 |
| 2004-05-24 | 622.13 |
| 2004-05-25 | 612.97 |
| 2004-05-26 | 622.99 |
| 2004-05-27 | 628.40 |
| 2004-05-28 | 637.78 |
| 2004-05-31 | . |
| 2004-06-01 | 636.61 |
| 2004-06-02 | 632.21 |
| 2004-06-03 | 621.75 |
| 2004-06-04 | 624.28 |
| 2004-06-07 | 639.12 |
| 2004-06-08 | 641.35 |
| 2004-06-09 | 645.15 |
| 2004-06-10 | 646.47 |
| 2004-06-11 | . |
| 2004-06-14 | 641.52 |
| 2004-06-15 | 642.06 |
| 2004-06-16 | 643.06 |
| 2004-06-17 | 643.24 |
| 2004-06-18 | 638.11 |
| 2004-06-21 | 646.86 |
| 2004-06-22 | 645.85 |
| 2004-06-23 | 650.70 |
| 2004-06-24 | 664.41 |
| 2004-06-25 | 660.31 |
| 2004-06-28 | 663.32 |
| 2004-06-29 | 663.94 |
| 2004-06-30 | 666.90 |
| 2004-07-01 | 671.16 |
| 2004-07-02 | 670.89 |
| 2004-07-05 | . |
| 2004-07-06 | 663.89 |
| 2004-07-07 | 660.98 |
| 2004-07-08 | 655.21 |
| 2004-07-09 | 662.66 |
| 2004-07-12 | 664.24 |
| 2004-07-13 | 662.33 |
| 2004-07-14 | 654.11 |
| 2004-07-15 | 653.72 |
| 2004-07-16 | 659.22 |
| 2004-07-19 | 660.73 |
| 2004-07-20 | 655.25 |
| 2004-07-21 | 649.52 |
| 2004-07-22 | 646.22 |
| 2004-07-23 | 640.61 |
| 2004-07-26 | 641.35 |
| 2004-07-27 | 639.05 |
| 2004-07-28 | 639.76 |
| 2004-07-29 | 637.03 |
| 2004-07-30 | 642.32 |
| 2004-08-02 | 646.97 |
| 2004-08-03 | 648.57 |
| 2004-08-04 | 642.15 |
| 2004-08-05 | 646.42 |
| 2004-08-06 | 647.68 |
| 2004-08-09 | 645.68 |
| 2004-08-10 | 644.18 |
| 2004-08-11 | 641.63 |
| 2004-08-12 | 639.98 |
| 2004-08-13 | 638.12 |
| 2004-08-16 | 637.38 |
| 2004-08-17 | 640.83 |
| 2004-08-18 | 642.99 |
| 2004-08-19 | 646.10 |
| 2004-08-20 | 645.37 |
| 2004-08-23 | 647.18 |
| 2004-08-24 | 646.32 |
| 2004-08-25 | 648.50 |
| 2004-08-26 | 650.94 |
| 2004-08-27 | 655.52 |
| 2004-08-30 | 652.93 |
| 2004-08-31 | 652.83 |
| 2004-09-01 | 655.86 |
| 2004-09-02 | 654.69 |
| 2004-09-03 | 646.82 |
| 2004-09-06 | . |
| 2004-09-07 | 657.16 |
| 2004-09-08 | 656.98 |
| 2004-09-09 | 652.07 |
| 2004-09-10 | 655.26 |
| 2004-09-13 | 653.71 |
| 2004-09-14 | 658.79 |
| 2004-09-15 | 652.41 |
| 2004-09-16 | 653.20 |
| 2004-09-17 | 650.27 |
| 2004-09-20 | 650.93 |
| 2004-09-21 | 648.72 |
| 2004-09-22 | 644.18 |
| 2004-09-23 | 644.20 |
| 2004-09-24 | 645.41 |
| 2004-09-27 | 636.08 |
| 2004-09-28 | 631.86 |
| 2004-09-29 | 631.15 |
| 2004-09-30 | 639.09 |
| 2004-10-01 | 640.41 |
| 2004-10-04 | 640.93 |
| 2004-10-05 | 645.53 |
| 2004-10-06 | 646.71 |
| 2004-10-07 | 640.41 |
| 2004-10-08 | 644.35 |
| 2004-10-11 | 644.84 |
| 2004-10-12 | 640.40 |
| 2004-10-13 | 640.83 |
| 2004-10-14 | 637.57 |
| 2004-10-15 | 638.29 |
| 2004-10-18 | 634.38 |
| 2004-10-19 | 641.16 |
| 2004-10-20 | 637.63 |
| 2004-10-21 | 639.48 |
| 2004-10-22 | 642.18 |
| 2004-10-25 | 639.88 |
| 2004-10-26 | 637.42 |
| 2004-10-27 | 638.67 |
| 2004-10-28 | 644.15 |
| 2004-10-29 | 642.97 |
| 2004-11-01 | 642.60 |
| 2004-11-02 | 653.03 |
| 2004-11-03 | 656.11 |
| 2004-11-04 | 656.48 |
| 2004-11-05 | 661.20 |
| 2004-11-08 | 657.59 |
| 2004-11-09 | 658.86 |
| 2004-11-10 | 656.47 |
| 2004-11-11 | 654.17 |
| 2004-11-12 | 660.18 |
| 2004-11-15 | 671.84 |
| 2004-11-16 | 668.60 |
| 2004-11-17 | 675.10 |
| 2004-11-18 | 675.21 |
| 2004-11-19 | 683.16 |
| 2004-11-22 | 673.02 |
| 2004-11-23 | 674.12 |
| 2004-11-24 | 680.55 |
| 2004-11-25 | . |
| 2004-11-26 | 686.88 |
| 2004-11-29 | 693.20 |
| 2004-11-30 | 687.63 |
| 2004-12-01 | 682.70 |
| 2004-12-02 | 689.57 |
| 2004-12-03 | 694.30 |
| 2004-12-06 | 691.02 |
| 2004-12-07 | 684.56 |
| 2004-12-08 | 671.44 |
| 2004-12-09 | 662.12 |
| 2004-12-10 | 662.36 |
| 2004-12-13 | 671.00 |
| 2004-12-14 | 672.93 |
| 2004-12-15 | 683.47 |
| 2004-12-16 | 681.77 |
| 2004-12-17 | 682.75 |
| 2004-12-20 | 682.54 |
| 2004-12-21 | 683.33 |
| 2004-12-22 | 687.35 |
| 2004-12-23 | 690.31 |
| 2004-12-24 | . |
| 2004-12-27 | 700.82 |
| 2004-12-28 | 699.57 |
| 2004-12-29 | 693.05 |
| 2004-12-30 | 700.64 |
| 2004-12-31 | 705.00 |
| 2005-01-03 | 701.93 |
| 2005-01-04 | 697.09 |
| 2005-01-05 | 693.71 |
| 2005-01-06 | 691.00 |
| 2005-01-07 | 693.26 |
| 2005-01-10 | 695.96 |
| 2005-01-11 | 700.77 |
| 2005-01-12 | 705.85 |
| 2005-01-13 | 705.95 |
| 2005-01-14 | 703.60 |
| 2005-01-17 | . |
| 2005-01-18 | 700.71 |
| 2005-01-19 | 703.87 |
| 2005-01-20 | 697.90 |
| 2005-01-21 | 700.48 |
| 2005-01-24 | 707.47 |
| 2005-01-25 | 700.83 |
| 2005-01-26 | 711.64 |
| 2005-01-27 | 708.30 |
#2005-01-28| 706.27
#2005-01-31| 708.01
#2005-02-01| 702.52
#2005-02-02| 706.15
#2005-02-03| 702.11
#2005-02-04| 707.74
#2005-02-07| 710.78
#2005-02-08| 703.40
#2005-02-09| 703.93
#2005-02-10| 702.68
#2005-02-11| 705.47
#2005-02-14| 711.63
#2005-02-15| 713.77
#2005-02-16| 708.20
#2005-02-17| 706.41
#2005-02-18| 704.83
#2005-02-21| .
#2005-02-22| 711.07
#2005-02-23| 702.71
#2005-02-24| 704.11
#2005-02-25| 708.49
#2005-02-28| 716.61
#2005-03-01| 717.10
#2005-03-02| 716.72
#2005-03-03| 715.39
#2005-03-04| 719.19
#2005-03-07| 719.60
#2005-03-08| 723.93
#2005-03-09| 726.33
#2005-03-10| 723.44
#2005-03-11| 729.10
#2005-03-14| 723.63
#2005-03-15| 725.03
#2005-03-16| 727.73
#2005-03-17| 725.13
#2005-03-18| 730.62
#2005-03-21| 728.15
#2005-03-22| 730.51
#2005-03-23| 715.95
#2005-03-24| 712.98
#2005-03-25| .
#2005-03-28| 705.06
#2005-03-29| 692.66
#2005-03-30| 689.99
#2005-03-31| 698.89
#2005-04-01| 695.01
#2005-04-04| 685.69
#2005-04-05| 684.31
#2005-04-06| 686.85
#2005-04-07| 687.46
#2005-04-08| 687.06
#2005-04-11| 684.40
#2005-04-12| 679.89
#2005-04-13| 679.46
#2005-04-14| 672.49
#2005-04-15| 666.51
#2005-04-18| 649.08
#2005-04-19| 662.14
#2005-04-20| 663.42
#2005-04-21| 658.80
#2005-04-22| 668.46
#2005-04-25| 666.72
#2005-04-26| 664.82
#2005-04-27| 664.16
#2005-04-28| 665.28
#2005-04-29| 670.47
#2005-05-02| 671.93
#2005-05-03| 670.27
#2005-05-04| 673.99
#2005-05-05| 676.63
#2005-05-06| 677.62
#2005-05-09| 672.74
#2005-05-10| 669.93
#2005-05-11| 667.19
#2005-05-12| 661.80
#2005-05-13| 655.49
#2005-05-16| 651.87
#2005-05-17| 647.76
#2005-05-18| 647.72
#2005-05-19| 650.41
#2005-05-20| 647.41
#2005-05-23| 651.41
#2005-05-24| 654.03
#2005-05-25| 650.05
#2005-05-26| 648.70
#2005-05-27| 651.40
#2005-05-30| .
#2005-05-31| 654.45
#2005-06-01| 654.02
#2005-06-02| 654.83
#2005-06-03| 658.70
#2005-06-06| 663.77
#2005-06-07| 663.21
#2005-06-08| 666.01
#2005-06-09| 659.89
#2005-06-10| 661.04
#2005-06-13| 655.39
#2005-06-14| 654.45
#2005-06-15| 659.32
#2005-06-16| 659.89
#2005-06-17| 666.94
#2005-06-20| 663.47
#2005-06-21| 666.28
#2005-06-22| 667.06
#2005-06-23| 666.96
#2005-06-24| 664.08
#2005-06-27| 658.51
#2005-06-28| 660.68
#2005-06-29| 659.25
#2005-06-30| 657.80
#2005-07-01| 656.66
#2005-07-04| .
#2005-07-05| 654.38
#2005-07-06| 654.11
#2005-07-07| 651.17
#2005-07-08| 647.60
#2005-07-11| 653.51
#2005-07-12| 657.09
#2005-07-13| 651.18
#2005-07-14| 654.90
#2005-07-15| 653.02
#2005-07-18| 655.34
#2005-07-19| 650.55
#2005-07-20| 647.19
#2005-07-21| 663.86
#2005-07-22| 664.80
#2005-07-25| 660.60
#2005-07-26| 657.00
#2005-07-27| 660.37
#2005-07-28| 658.68
#2005-07-29| 660.10
#2005-08-01| 662.00
#2005-08-02| 665.33
#2005-08-03| 667.72
#2005-08-04| 665.88
#2005-08-05| 659.04
#2005-08-08| 659.06
#2005-08-09| 660.83
#2005-08-10| 672.97
#2005-08-11| 681.27
#2005-08-12| 682.58
#2005-08-15| 680.98
#2005-08-16| 682.92
#2005-08-17| 677.15
#2005-08-18| 674.19
#2005-08-19| 670.63
#2005-08-22| 679.81
#2005-08-23| 681.37
#2005-08-24| 679.85
#2005-08-25| 679.33
#2005-08-26| 680.58
#2005-08-29| 669.17
#2005-08-30| 669.64
#2005-08-31| 672.02
#2005-09-01| 679.55
#2005-09-02| 679.64
#2005-09-05| .
#2005-09-06| 681.34
#2005-09-07| 682.17
#2005-09-08| 680.25
#2005-09-09| 685.14
#2005-09-12| 690.41
#2005-09-13| 685.26
#2005-09-14| 690.14
#2005-09-15| 693.17
#2005-09-16| 690.85
#2005-09-19| 691.58
#2005-09-20| 696.33
#2005-09-21| 701.21
#2005-09-22| 696.94
#2005-09-23| 694.56
#2005-09-26| 702.60
#2005-09-27| 689.97
#2005-09-28| 691.45
#2005-09-29| 700.57
#2005-09-30| 697.79
#2005-10-03| 688.66
#2005-10-04| 695.82
#2005-10-05| 691.08
#2005-10-06| 683.40
#2005-10-07| 679.28
#2005-10-10| 679.96
#2005-10-11| 685.57
#2005-10-12| 688.33
#2005-10-13| 688.00
#2005-10-14| 695.66
#2005-10-17| 695.34
#2005-10-18| 686.86
#2005-10-19| 676.61
#2005-10-20| 681.63
#2005-10-21| 683.80
#2005-10-24| 681.93
#2005-10-25| 689.89
#2005-10-26| 688.48
#2005-10-27| 695.76
#2005-10-28| 691.05
#2005-10-31| 698.83
#2005-11-01| 706.87
#2005-11-02| 710.16
#2005-11-03| 709.50
#2005-11-04| 709.78
#2005-11-07| 713.53
#2005-11-08| 710.03
#2005-11-09| 706.93
#2005-11-10| 702.85
#2005-11-11| 715.17
#2005-11-14| 708.72
#2005-11-15| 701.14
#2005-11-16| 700.32
#2005-11-17| 712.14
#2005-11-18| 719.45
#2005-11-21| 721.92
#2005-11-22| 718.64
#2005-11-23| 722.62
#2005-11-24| .
#2005-11-25| 720.90
#2005-11-28| 726.94
#2005-11-29| 724.76
#2005-11-30| 725.56
#2005-12-01| 723.82
#2005-12-02| 727.11
#2005-12-05| 724.37
#2005-12-06| 723.38
#2005-12-07| 729.43
#2005-12-08| 724.96
#2005-12-09| 729.26
#2005-12-12| 739.28
#2005-12-13| 747.33
#2005-12-14| 753.70
#2005-12-15| 761.42
#2005-12-16| 765.08
#2005-12-19| 764.89
#2005-12-20| 780.71
#2005-12-21| 794.53
#2005-12-22| 797.07
#2005-12-23| 799.13
#2005-12-26| .
#2005-12-27| 795.71
#2005-12-28| 799.44
#2005-12-29| 798.80
#2005-12-30| 797.40
#2006-01-02| .
#2006-01-03| 805.20
#2006-01-04| 821.26
#2006-01-05| 823.13
#2006-01-06| 828.43
#2006-01-09| 831.90
#2006-01-10| 826.28
#2006-01-11| 829.07
#2006-01-12| 834.71
#2006-01-13| 828.37
#2006-01-16| .
#2006-01-17| 801.01
#2006-01-18| 779.67
#2006-01-19| 795.04
#2006-01-20| 792.33
#2006-01-23| 790.63
#2006-01-24| 796.78
#2006-01-25| 799.30
#2006-01-26| 801.90
#2006-01-27| 810.70
#2006-01-30| 815.30
#2006-01-31| 822.54
#2006-02-01| 815.75
#2006-02-02| 813.61
#2006-02-03| 811.19
#2006-02-06| 810.80
#2006-02-07| 813.36
#2006-02-08| 798.71
#2006-02-09| 805.14
#2006-02-10| 800.37
#2006-02-13| 796.75
#2006-02-14| 799.42
#2006-02-15| 792.50
#2006-02-16| 799.39
#2006-02-17| 789.32
#2006-02-20| .
#2006-02-21| 786.40
#2006-02-22| 782.92
#2006-02-23| 801.43
#2006-02-24| 808.04
#2006-02-27| 813.94
#2006-02-28| 813.60
#2006-03-01| 803.34
#2006-03-02| 798.42
#2006-03-03| 790.24
#2006-03-06| 789.38
#2006-03-07| 784.49
#2006-03-08| 786.71
#2006-03-09| 802.20
#2006-03-10| 798.82
#2006-03-13| 815.47
#2006-03-14| 818.53
#2006-03-15| 822.19
#2006-03-16| 819.28
#2006-03-17| 825.84
#2006-03-20| 837.22
#2006-03-21| 831.83
#2006-03-22| 830.09
#2006-03-23| 824.42
#2006-03-24| 834.11
#2006-03-27| 835.52
#2006-03-28| 829.61
#2006-03-29| 827.91
#2006-03-30| 827.72
#2006-03-31| 822.82
#2006-04-03| 831.62
#2006-04-04| 830.70
#2006-04-05| 835.73
#2006-04-06| 853.62
#2006-04-07| 858.23
#2006-04-10| 851.99
#2006-04-11| 849.38
#2006-04-12| 841.01
#2006-04-13| 839.31
#2006-04-14| .
#2006-04-17| 838.28
#2006-04-18| 843.30
#2006-04-19| 843.26
#2006-04-20| 845.19
#2006-04-21| 851.28
#2006-04-24| 846.67
#2006-04-25| 855.74
#2006-04-26| 856.03
#2006-04-27| 861.04
#2006-04-28| 855.09
#2006-05-01| 857.96
#2006-05-02| 862.28
#2006-05-03| 861.36
#2006-05-04| 861.48
#2006-05-05| 869.49
#2006-05-08| 881.61
#2006-05-09| 885.52
#2006-05-10| 878.61
#2006-05-11| 871.86
#2006-05-12| 858.71
#2006-05-15| 852.71
#2006-05-16| 839.61
#2006-05-17| 851.68
#2006-05-18| 835.51
#2006-05-19| 824.57
#2006-05-22| 813.86
#2006-05-23| 814.52
#2006-05-24| 805.44
#2006-05-25| 799.77
#2006-05-26| 809.03
#2006-05-29| .
#2006-05-30| 815.01
#2006-05-31| 801.26
#2006-06-01| 801.57
#2006-06-02| 814.82
#2006-06-05| 805.37
#2006-06-06| 789.08
#2006-06-07| 777.16
#2006-06-08| 746.97
#2006-06-09| 759.28
#2006-06-12| 757.04
#2006-06-13| 738.19
#2006-06-14| 741.07
#2006-06-15| 746.43
#2006-06-16| 764.42
#2006-06-19| 762.96
#2006-06-20| 759.15
#2006-06-21| 757.81
#2006-06-22| 767.18
#2006-06-23| 765.51
#2006-06-26| 763.22
#2006-06-27| 758.13
#2006-06-28| 750.90
#2006-06-29| 763.73
#2006-06-30| 791.27
#2006-07-03| 792.10
#2006-07-04| .
#2006-07-05| 788.99
#2006-07-06| 790.09
#2006-07-07| 804.61
#2006-07-10| 810.83
#2006-07-11| 808.46
#2006-07-12| 794.55
#2006-07-13| 790.17
#2006-07-14| 766.46
#2006-07-17| 757.71
#2006-07-18| 751.82
#2006-07-19| 750.45
#2006-07-20| 772.14
#2006-07-21| 775.18
#2006-07-24| 774.13
#2006-07-25| 781.35
#2006-07-26| 778.06
#2006-07-27| 794.67
#2006-07-28| 794.84
#2006-07-31| 800.82
#2006-08-01| 795.31
#2006-08-02| 795.09
#2006-08-03| 799.73
#2006-08-04| 807.26
#2006-08-07| 792.89
#2006-08-08| 804.86
#2006-08-09| 805.54
#2006-08-10| 800.78
#2006-08-11| 797.62
#2006-08-14| 805.98
#2006-08-15| 807.63
#2006-08-16| 814.32
#2006-08-17| 818.01
#2006-08-18| 817.01
#2006-08-21| 813.66
#2006-08-22| 818.24
#2006-08-23| 816.41
#2006-08-24| 812.14
#2006-08-25| 808.70
#2006-08-28| 804.23
#2006-08-29| 811.52
#2006-08-30| 810.88
#2006-08-31| 816.81
#2006-09-01| 815.55
#2006-09-04| .
#2006-09-05| 828.79
#2006-09-06| 824.59
#2006-09-07| 817.58
#2006-09-08| 821.08
#2006-09-11| 807.79
#2006-09-12| 814.09
#2006-09-13| 819.09
#2006-09-14| 825.29
#2006-09-15| 823.04
#2006-09-18| 825.31
#2006-09-19| 831.55
#2006-09-20| 827.80
#2006-09-21| 835.38
#2006-09-22| 831.96
#2006-09-25| 838.63
#2006-09-26| 829.50
#2006-09-27| 838.14
#2006-09-28| 832.33
#2006-09-29| 833.31
#2006-10-02| 840.28
#2006-10-03| 836.75
#2006-10-04| 830.03
#2006-10-05| 845.02
#2006-10-06| 840.08
#2006-10-09| 836.57
#2006-10-10| 838.65
#2006-10-11| 839.15
#2006-10-12| 838.24
#2006-10-13| 835.73
#2006-10-16| 840.86
#2006-10-17| 833.43
#2006-10-18| 829.53
#2006-10-19| 832.02
#2006-10-20| 837.74
#2006-10-23| 839.64
#2006-10-24| 840.08
#2006-10-25| 841.31
#2006-10-26| 843.87
#2006-10-27| 843.82
#2006-10-30| 835.38
#2006-10-31| 841.41
#2006-11-01| 848.45
#2006-11-02| 848.82
#2006-11-03| 843.84
#2006-11-06| 838.01
#2006-11-07| 842.80
#2006-11-08| 830.57
#2006-11-09| 832.61
#2006-11-10| 836.85
#2006-11-13| 830.54
#2006-11-14| 839.65
#2006-11-15| 830.73
#2006-11-16| 830.37
#2006-11-17| 840.70
#2006-11-20| 822.25
#2006-11-21| 828.31
#2006-11-22| 843.54
#2006-11-23| .
#2006-11-24| 847.42
#2006-11-27| 856.09
#2006-11-28| 847.54
#2006-11-29| 860.95
#2006-11-30| 871.90
#2006-12-01| 873.40
#2006-12-04| 867.00
#2006-12-05| 870.87
#2006-12-06| 878.37
#2006-12-07| 880.14
#2006-12-08| 870.59
#2006-12-11| 868.65
#2006-12-12| 871.36
#2006-12-13| 871.20
#2006-12-14| 877.04
#2006-12-15| 876.17
#2006-12-18| 878.10
#2006-12-19| 868.35
#2006-12-20| 873.28
#2006-12-21| 873.99
#2006-12-22| 872.85
#2006-12-25| .
#2006-12-26| 869.78
#2006-12-27| 877.73
#2006-12-28| 875.26
#2006-12-29| 873.33
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 879.02
#2007-01-04| 885.46
#2007-01-05| 887.94
#2007-01-08| 884.37
#2007-01-09| 890.87
#2007-01-10| 878.91
#2007-01-11| 877.73
#2007-01-12| 890.60
#2007-01-15| .
#2007-01-16| 894.28
#2007-01-17| 899.55
#2007-01-18| 898.52
#2007-01-19| 896.75
#2007-01-22| 902.30
#2007-01-23| 905.87
#2007-01-24| 905.70
#2007-01-25| 899.07
#2007-01-26| 890.54
#2007-01-29| 889.89
#2007-01-30| 898.77
#2007-01-31| 897.96
#2007-02-01| 916.81
#2007-02-02| 928.87
#2007-02-05| 925.76
#2007-02-06| 933.19
#2007-02-07| 940.96
#2007-02-08| 936.87
#2007-02-09| 933.36
#2007-02-12| 927.86
#2007-02-13| 929.52
#2007-02-14| 949.25
#2007-02-15| 964.37
#2007-02-16| 958.15
#2007-02-19| .
#2007-02-20| 943.98
#2007-02-21| 945.51
#2007-02-22| 953.30
#2007-02-23| 959.99
#2007-02-26| 969.34
#2007-02-27| 970.90
#2007-02-28| 939.71
#2007-03-01| 933.56
#2007-03-02| 932.14
#2007-03-05| 905.92
#2007-03-06| 925.96
#2007-03-07| 938.31
#2007-03-08| 953.22
#2007-03-09| 956.74
#2007-03-12| 960.44
#2007-03-13| 957.75
#2007-03-14| 937.87
#2007-03-15| 945.41
#2007-03-16| 941.67
#2007-03-19| 945.66
#2007-03-20| 953.31
#2007-03-21| 954.22
#2007-03-22| 964.22
#2007-03-23| 968.16
#2007-03-26| 963.83
#2007-03-27| 956.37
#2007-03-28| 954.57
#2007-03-29| 945.79
#2007-03-30| 944.60
#2007-04-02| 932.98
#2007-04-03| 943.70
#2007-04-04| 956.87
#2007-04-05| 951.96
#2007-04-06| .
#2007-04-09| 961.84
#2007-04-10| 966.65
#2007-04-11| 975.79
#2007-04-12| 970.52
#2007-04-13| 967.29
#2007-04-16| 980.63
#2007-04-17| 978.03
#2007-04-18| 986.43
#2007-04-19| 970.12
#2007-04-20| 978.37
#2007-04-23| 977.90
#2007-04-24| 982.45
#2007-04-25| 977.56
#2007-04-26| 981.35
#2007-04-27| 969.61
#2007-04-30| 967.13
#2007-05-01| 960.01
#2007-05-02| 960.93
#2007-05-03| 963.68
#2007-05-04| 969.30
#2007-05-07| 972.93
#2007-05-08| 967.61
#2007-05-09| 967.94
#2007-05-10| 963.95
#2007-05-11| 963.33
#2007-05-14| 967.07
#2007-05-15| 955.93
#2007-05-16| 949.08
#2007-05-17| 945.71
#2007-05-18| 946.65
#2007-05-21| 947.08
#2007-05-22| 949.50
#2007-05-23| 955.36
#2007-05-24| 946.89
#2007-05-25| 939.71
#2007-05-28| .
#2007-05-29| 947.93
#2007-05-30| 941.69
#2007-05-31| 949.88
#2007-06-01| 956.78
#2007-06-04| 959.63
#2007-06-05| 963.85
#2007-06-06| 962.73
#2007-06-07| 960.30
#2007-06-08| 943.49
#2007-06-11| 949.60
#2007-06-12| 944.28
#2007-06-13| 934.23
#2007-06-14| 935.40
#2007-06-15| 938.63
#2007-06-18| 952.37
#2007-06-19| 950.82
#2007-06-20| 951.91
#2007-06-21| 947.48
#2007-06-22| 944.85
#2007-06-25| 939.85
#2007-06-26| 941.94
#2007-06-27| 932.84
#2007-06-28| 940.65
#2007-06-29| 948.52
#2007-07-02| 957.05
#2007-07-03| 959.93
#2007-07-04| .
#2007-07-05| 954.82
#2007-07-06| 949.80
#2007-07-09| 954.37
#2007-07-10| 955.98
#2007-07-11| 950.88
#2007-07-12| 952.12
#2007-07-13| 959.41
#2007-07-16| 957.99
#2007-07-17| 955.55
#2007-07-18| 951.18
#2007-07-19| 955.66
#2007-07-20| 964.06
#2007-07-23| 959.30
#2007-07-24| 967.95
#2007-07-25| 963.03
#2007-07-26| 961.06
#2007-07-27| 944.09
#2007-07-30| 942.24
#2007-07-31| 944.52
#2007-08-01| 924.36
#2007-08-02| 919.54
#2007-08-03| 922.75
#2007-08-06| 924.11
#2007-08-07| 926.05
#2007-08-08| 935.73
#2007-08-09| 939.65
#2007-08-10| 928.02
#2007-08-13| 919.02
#2007-08-14| 917.44
#2007-08-15| 900.97
#2007-08-16| 890.59
#2007-08-17| 890.10
#2007-08-20| 913.45
#2007-08-21| 914.82
#2007-08-22| 923.80
#2007-08-23| 930.44
#2007-08-24| 930.94
#2007-08-27| 935.07
#2007-08-28| 936.64
#2007-08-29| 932.70
#2007-08-30| 927.40
#2007-08-31| 939.35
#2007-09-03| .
#2007-09-04| 941.52
#2007-09-05| 931.89
#2007-09-06| 932.59
#2007-09-07| 939.17
#2007-09-10| 931.47
#2007-09-11| 936.20
#2007-09-12| 938.09
#2007-09-13| 928.55
#2007-09-14| 930.59
#2007-09-17| 926.29
#2007-09-18| 913.92
#2007-09-19| 937.17
#2007-09-20| 946.56
#2007-09-21| 943.50
#2007-09-24| 949.88
#2007-09-25| 952.35
#2007-09-26| 949.83
#2007-09-27| 962.65
#2007-09-28| 970.05
#2007-10-01| 970.25
#2007-10-02| 979.32
#2007-10-03| 980.10
#2007-10-04| 980.68
#2007-10-05| 980.75
#2007-10-08| 977.37
#2007-10-09| 982.47
#2007-10-10| 985.98
#2007-10-11| 997.22
#2007-10-12| 989.86
#2007-10-15| 991.99
#2007-10-16| 974.06
#2007-10-17| 972.51
#2007-10-18| 984.14
#2007-10-19| 975.30
#2007-10-22| 956.43
#2007-10-23| 965.75
#2007-10-24| 963.97
#2007-10-25| 973.37
#2007-10-26| 989.00
#2007-10-29| 995.83
#2007-10-30| 989.42
#2007-10-31|1000.27
#2007-11-01|1004.94
#2007-11-02| 991.08
#2007-11-05| 989.53
#2007-11-06| 994.19
#2007-11-07| 996.99
#2007-11-08| 978.29
#2007-11-09| 981.55
#2007-11-12| 958.81
#2007-11-13| 954.99
#2007-11-14| 961.21
#2007-11-15| 960.77
#2007-11-16| 953.12
#2007-11-19| 958.11
#2007-11-20| 965.58
#2007-11-21| 954.09
#2007-11-22| .
#2007-11-23| 950.25
#2007-11-26| 970.20
#2007-11-27| 974.02
#2007-11-28| 965.80
#2007-11-29| 974.82
#2007-11-30| 972.64
#2007-12-03| 976.65
#2007-12-04| 981.02
#2007-12-05| 987.82
#2007-12-06| 985.44
#2007-12-07| 987.01
#2007-12-10| 985.31
#2007-12-11| 993.05
#2007-12-12| 978.34
#2007-12-13| 966.67
#2007-12-14| 961.31
#2007-12-17| 940.46
#2007-12-18| 939.23
#2007-12-19| 926.78
#2007-12-20| 929.08
#2007-12-21| 937.20
#2007-12-24| 942.03
#2007-12-25| .
#2007-12-26| 940.37
#2007-12-27| 938.73
#2007-12-28| 936.97
#2007-12-31| 948.61
#2008-01-01| .
#2008-01-02| 959.60
#2008-01-03| 956.38
#2008-01-04| 946.67
#2008-01-07| 938.49
#2008-01-08| 948.78
#2008-01-09| 952.62
#2008-01-10| 943.51
#2008-01-11| 939.15
#2008-01-14| 939.85
#2008-01-15| 941.32
#2008-01-16| 920.91
#2008-01-17| 924.97
#2008-01-18| 925.24
#2008-01-21| .
#2008-01-22| 863.34
#2008-01-23| 878.62
#2008-01-24| 892.70
#2008-01-25| 917.11
#2008-01-28| 903.17
#2008-01-29| 908.11
#2008-01-30| 893.89
#2008-01-31| 911.12
#2008-02-01| 919.98
#2008-02-04| 930.55
#2008-02-05| 932.87
#2008-02-06| 911.80
#2008-02-07| 918.72
#2008-02-08| 917.94
#2008-02-11| 910.22
#2008-02-12| 915.56
#2008-02-13| 904.17
#2008-02-14| 923.39
#2008-02-15| 928.06
#2008-02-18| .
#2008-02-19| 920.56
#2008-02-20| 896.84
#2008-02-21| 907.63
#2008-02-22| 902.69
#2008-02-25| 909.91
#2008-02-26| 903.79
#2008-02-27| 922.91
#2008-02-28| 921.16
#2008-02-29| 919.58
#2008-03-03| 906.33
#2008-03-04| 901.53
#2008-03-05| 898.59
#2008-03-06| 904.89
#2008-03-07| 884.71
#2008-03-10| 877.66
#2008-03-11| 878.07
#2008-03-12| 881.88
#2008-03-13| 870.70
#2008-03-14| 863.68
#2008-03-17| 848.17
#2008-03-18| 862.95
#2008-03-19| 865.29
#2008-03-20| 865.01
#2008-03-21| .
#2008-03-24| 873.20
#2008-03-25| 892.60
#2008-03-26| 896.14
#2008-03-27| 898.62
#2008-03-28| 897.85
#2008-03-31| 894.68
#2008-04-01| 892.22
#2008-04-02| 900.88
#2008-04-03| 901.56
#2008-04-04| 908.65
#2008-04-07| 913.37
#2008-04-08| 902.82
#2008-04-09| 896.79
#2008-04-10| 895.44
#2008-04-11| 892.19
#2008-04-14| 870.34
#2008-04-15| 867.91
#2008-04-16| 872.37
#2008-04-17| 869.83
#2008-04-18| 857.23
#2008-04-21| 866.33
#2008-04-22| 867.00
#2008-04-23| 866.89
#2008-04-24| 858.05
#2008-04-25| 864.44
#2008-04-28| 868.59
#2008-04-29| 869.69
#2008-04-30| 867.99
#2008-05-01| 867.12
#2008-05-02| 873.39
#2008-05-05| 875.61
#2008-05-06| 874.93
#2008-05-07| 859.64
#2008-05-08| 858.71
#2008-05-09| 854.41
#2008-05-12| 856.16
#2008-05-13| 854.98
#2008-05-14| 850.91
#2008-05-15| 862.31
#2008-05-16| 874.45
#2008-05-19| 872.43
#2008-05-20| 870.92
#2008-05-21| 871.16
#2008-05-22| 861.23
#2008-05-23| 864.26
#2008-05-26| .
#2008-05-27| 852.59
#2008-05-28| 843.85
#2008-05-29| 845.92
#2008-05-30| 853.72
#2008-06-02| 858.05
#2008-06-03| 844.31
#2008-06-04| 853.02
#2008-06-05| 845.88
#2008-06-06| 849.61
#2008-06-09| 836.45
#2008-06-10| 819.09
#2008-06-11| 818.24
#2008-06-12| 800.91
#2008-06-13| 798.02
#2008-06-16| 810.82
#2008-06-17| 813.27
#2008-06-18| 815.58
#2008-06-19| 802.93
#2008-06-20| 805.35
#2008-06-23| 798.02
#2008-06-24| 804.69
#2008-06-25| 811.19
#2008-06-26| 818.97
#2008-06-27| 814.17
#2008-06-30| 818.85
#2008-07-01| 817.19
#2008-07-02| 806.42
#2008-07-03| 805.18
#2008-07-04| .
#2008-07-07| 808.12
#2008-07-08| 799.38
#2008-07-09| 804.90
#2008-07-10| 805.96
#2008-07-11| 808.51
#2008-07-14| 806.00
#2008-07-15| 801.00
#2008-07-16| 807.03
#2008-07-17| 809.74
#2008-07-18| 795.74
#2008-07-21| 803.18
#2008-07-22| 810.86
#2008-07-23| 822.19
#2008-07-24| 827.77
#2008-07-25| 814.88
#2008-07-28| 814.06
#2008-07-29| 800.38
#2008-07-30| 808.70
#2008-07-31| 807.79
#2008-08-01| 807.13
#2008-08-04| 803.76
#2008-08-05| 807.58
#2008-08-06| 807.13
#2008-08-07| 788.78
#2008-08-08| 786.69
#2008-08-11| 789.25
#2008-08-12| 786.25
#2008-08-13| 779.97
#2008-08-14| 775.73
#2008-08-15| 769.52
#2008-08-18| 773.81
#2008-08-19| 765.63
#2008-08-20| 767.44
#2008-08-21| 765.61
#2008-08-22| 758.19
#2008-08-25| 774.35
#2008-08-26| 766.31
#2008-08-27| 767.11
#2008-08-28| 768.63
#2008-08-29| 786.88
#2008-09-01| .
#2008-09-02| 766.97
#2008-09-03| 771.40
#2008-09-04| 768.61
#2008-09-05| 765.00
#2008-09-08| 774.68
#2008-09-09| 764.84
#2008-09-10| 762.31
#2008-09-11| 747.79
#2008-09-12| 759.13
#2008-09-15| 757.24
#2008-09-16| 747.06
#2008-09-17| 750.98
#2008-09-18| 743.43
#2008-09-19| 751.92
#2008-09-22| 750.30
#2008-09-23| 749.42
#2008-09-24| 752.75
#2008-09-25| 743.23
#2008-09-26| 743.49
#2008-09-29| 742.71
#2008-09-30| 727.30
#2008-10-01| 737.28
#2008-10-02| 736.91
#2008-10-03| 728.05
#2008-10-06| 721.50
#2008-10-07| 710.60
#2008-10-08| 673.59
#2008-10-09| 659.45
#2008-10-10| 611.11
#2008-10-13| 620.09
#2008-10-14| 666.89
#2008-10-15| 674.33
#2008-10-16| 647.27
#2008-10-17| 653.36
#2008-10-20| 671.92
#2008-10-21| 674.26
#2008-10-22| 656.22
#2008-10-23| 653.56
#2008-10-24| 641.45
#2008-10-27| 626.88
#2008-10-28| 634.70
#2008-10-29| 628.76
#2008-10-30| 660.93
#2008-10-31| 648.33
#2008-11-03| 662.05
#2008-11-04| 666.99
#2008-11-05| 680.66
#2008-11-06| 666.85
#2008-11-07| 660.48
#2008-11-10| 668.40
#2008-11-11| 656.61
#2008-11-12| 664.03
#2008-11-13| 655.58
#2008-11-14| 654.17
#2008-11-17| 664.06
#2008-11-18| 658.81
#2008-11-19| 659.41
#2008-11-20| 653.69
#2008-11-21| 653.67
#2008-11-24| 647.36
#2008-11-25| 661.83
#2008-11-26| 663.71
#2008-11-27| .
#2008-11-28| 660.33
#2008-12-01| 658.56
#2008-12-02| 652.24
#2008-12-03| 659.50
#2008-12-04| 661.05
#2008-12-05| 659.16
#2008-12-08| 666.20
#2008-12-09| 667.10
#2008-12-10| 662.83
#2008-12-11| 670.48
#2008-12-12| 662.55
#2008-12-15| 681.52
#2008-12-16| 677.81
#2008-12-17| 705.69
#2008-12-18| 705.89
#2008-12-19| 702.97
#2008-12-22| 699.57
#2008-12-23| 695.08
#2008-12-24| 693.71
#2008-12-25| .
#2008-12-26| 696.58
#2008-12-29| 706.07
#2008-12-30| 706.29
#2008-12-31| 705.88
#2009-01-01| .
#2009-01-02| 707.89
#2009-01-05| 701.52
#2009-01-06| 688.13
#2009-01-07| 678.77
#2009-01-08| 676.46
#2009-01-09| 682.02
#2009-01-12| 682.76
#2009-01-13| 666.26
#2009-01-14| 671.21
#2009-01-15| 658.82
#2009-01-16| 665.45
#2009-01-19| .
#2009-01-20| 653.67
#2009-01-21| 658.56
#2009-01-22| 656.84
#2009-01-23| 647.36
#2009-01-26| 650.75
#2009-01-27| 663.80
#2009-01-28| 656.23
#2009-01-29| 652.13
#2009-01-30| 649.52
#2009-02-02| 634.96
#2009-02-03| 630.86
#2009-02-04| 635.90
#2009-02-05| 624.68
#2009-02-06| 622.45
#2009-02-09| 608.91
#2009-02-10| 610.74
#2009-02-11| 614.08
#2009-02-12| 612.57
#2009-02-13| 612.39
#2009-02-16| .
#2009-02-17| 601.15
#2009-02-18| 591.36
#2009-02-19| 589.24
#2009-02-20| 580.48
#2009-02-23| 584.29
#2009-02-24| 573.87
#2009-02-25| 573.67
#2009-02-26| 567.63
#2009-02-27| 578.95
#2009-03-02| 564.58
#2009-03-03| 561.47
#2009-03-04| 561.74
#2009-03-05| 561.29
#2009-03-06| 562.87
#2009-03-09| 553.44
#2009-03-10| 554.85
#2009-03-11| 557.09
#2009-03-12| 542.78
#2009-03-13| 551.47
#2009-03-16| 552.18
#2009-03-17| 559.94
#2009-03-18| 562.69
#2009-03-19| 585.28
#2009-03-20| 575.18
#2009-03-23| 587.42
#2009-03-24| 599.56
#2009-03-25| 607.37
#2009-03-26| 600.36
#2009-03-27| 599.69
#2009-03-30| 593.88
#2009-03-31| 579.16
#2009-04-01| 579.83
#2009-04-02| 596.55
#2009-04-03| 587.59
#2009-04-06| 583.76
#2009-04-07| 593.99
#2009-04-08| 594.98
#2009-04-09| 602.69
#2009-04-10| .
#2009-04-13| 595.56
#2009-04-14| 606.49
#2009-04-15| 604.77
#2009-04-16| 606.71
#2009-04-17| 605.69
#2009-04-20| 603.49
#2009-04-21| 605.77
#2009-04-22| 605.04
#2009-04-23| 610.97
#2009-04-24| 613.39
#2009-04-27| 602.54
#2009-04-28| 603.79
#2009-04-29| 608.31
#2009-04-30| 624.36
#2009-05-01| 623.24
#2009-05-04| 631.74
#2009-05-05| 635.95
#2009-05-06| 640.99
#2009-05-07| 652.46
#2009-05-08| 655.76
#2009-05-11| 658.75
#2009-05-12| 662.60
#2009-05-13| 669.69
#2009-05-14| 657.64
#2009-05-15| 662.67
#2009-05-18| 647.54
#2009-05-19| 657.42
#2009-05-20| 661.59
#2009-05-21| 662.67
#2009-05-22| 666.63
#2009-05-25| .
#2009-05-26| 670.22
#2009-05-27| 674.92
#2009-05-28| 662.92
#2009-05-29| 670.73
#2009-06-01| 675.92
#2009-06-02| 677.11
#2009-06-03| 677.51
#2009-06-04| 671.85
#2009-06-05| 662.78
#2009-06-08| 655.46
#2009-06-09| 666.43
#2009-06-10| 669.68
#2009-06-11| 667.75
#2009-06-12| 671.46
#2009-06-15| 673.43
#2009-06-16| 671.74
#2009-06-17| 668.41
#2009-06-18| 660.74
#2009-06-19| 668.30
#2009-06-22| 666.01
#2009-06-23| 662.90
#2009-06-24| 667.80
#2009-06-25| 665.24
#2009-06-26| 677.68
#2009-06-29| 672.17
#2009-06-30| 672.56
#2009-07-01| 673.20
#2009-07-02| 673.42
#2009-07-03| .
#2009-07-06| 666.28
#2009-07-07| 671.85
#2009-07-08| 670.07
#2009-07-09| 674.80
#2009-07-10| 675.16
#2009-07-13| 664.65
#2009-07-14| 663.19
#2009-07-15| 665.20
#2009-07-16| 669.42
#2009-07-17| 672.46
#2009-07-20| 677.55
#2009-07-21| 681.05
#2009-07-22| 683.52
#2009-07-23| 678.11
#2009-07-24| 683.91
#2009-07-27| 685.36
#2009-07-28| 694.04
#2009-07-29| 686.79
#2009-07-30| 685.99
#2009-07-31| 690.13
#2009-08-03| 693.10
#2009-08-04| 697.13
#2009-08-05| 701.94
#2009-08-06| 695.72
#2009-08-07| 685.44
#2009-08-10| 688.90
#2009-08-11| 694.10
#2009-08-12| 686.43
#2009-08-13| 693.04
#2009-08-14| 695.98
#2009-08-17| 679.42
#2009-08-18| 681.35
#2009-08-19| 682.69
#2009-08-20| 690.85
#2009-08-21| 688.03
#2009-08-24| 701.42
#2009-08-25| 701.95
#2009-08-26| 712.27
#2009-08-27| 712.09
#2009-08-28| 718.57
#2009-08-31| 716.98
#2009-09-01| 712.94
#2009-09-02| 710.24
#2009-09-03| 715.44
#2009-09-04| 713.25
#2009-09-07| .
#2009-09-08| 724.96
#2009-09-09| 729.68
#2009-09-10| 743.41
#2009-09-11| 746.58
#2009-09-14| 736.04
#2009-09-15| 736.05
#2009-09-16| 739.41
#2009-09-17| 742.36
#2009-09-18| 748.46
#2009-09-21| 743.62
#2009-09-22| 752.41
#2009-09-23| 752.83
#2009-09-24| 753.51
#2009-09-25| 748.12
#2009-09-28| 743.24
#2009-09-29| 735.13
#2009-09-30| 754.95
#2009-10-01| 750.77
#2009-10-02| 737.08
#2009-10-05| 733.16
#2009-10-06| 736.26
#2009-10-07| 732.84
#2009-10-08| 742.63
#2009-10-09| 736.49
#2009-10-12| 738.42
#2009-10-13| 735.60
#2009-10-14| 746.66
#2009-10-15| 744.33
#2009-10-16| 738.23
#2009-10-19| 741.39
#2009-10-20| 748.25
#2009-10-21| 745.91
#2009-10-22| 730.86
#2009-10-23| 729.87
#2009-10-26| 736.45
#2009-10-27| 723.35
#2009-10-28| 719.14
#2009-10-29| 710.28
#2009-10-30| 717.70
#2009-11-02| 708.46
#2009-11-03| 706.52
#2009-11-04| 711.28
#2009-11-05| 710.51
#2009-11-06| 710.20
#2009-11-09| 711.60
#2009-11-10| 713.00
#2009-11-11| 711.66
#2009-11-12| 706.67
#2009-11-13| 713.45
#2009-11-16| 718.75
#2009-11-17| 720.44
#2009-11-18| 724.64
#2009-11-19| 717.14
#2009-11-20| 715.21
#2009-11-23| 717.51
#2009-11-24| 713.71
#2009-11-25| 722.05
#2009-11-26| .
#2009-11-27| 713.98
#2009-11-30| 733.47
#2009-12-01| 739.80
#2009-12-02| 738.23
#2009-12-03| 748.19
#2009-12-04| 730.50
#2009-12-07| 734.18
#2009-12-08| 740.40
#2009-12-09| 737.22
#2009-12-10| 731.42
#2009-12-11| 731.17
#2009-12-14| 733.10
#2009-12-15| 724.50
#2009-12-16| 735.96
#2009-12-17| 728.86
#2009-12-18| 727.65
#2009-12-21| 720.53
#2009-12-22| 719.73
#2009-12-23| 721.93
#2009-12-24| 721.76
#2009-12-25| .
#2009-12-28| 724.98
#2009-12-29| 729.51
#2009-12-30| 718.72
#2009-12-31| 719.58
#2010-01-01| .
#2010-01-04| 731.32
#2010-01-05| 738.23
#2010-01-06| 735.84
#2010-01-07| 730.73
#2010-01-08| 739.34
#2010-01-11| 746.24
#2010-01-12| 755.10
#2010-01-13| 748.50
#2010-01-14| 754.23
#2010-01-15| 758.01
#2010-01-18| .
#2010-01-19| 754.42
#2010-01-20| 747.21
#2010-01-21| 747.13
#2010-01-22| 744.14
#2010-01-25| 742.92
#2010-01-26| 732.94
#2010-01-27| 728.61
#2010-01-28| 731.30
#2010-01-29| 720.15
#2010-02-01| 719.68
#2010-02-02| 720.14
#2010-02-03| 730.80
#2010-02-04| 729.72
#2010-02-05| 721.12
#2010-02-08| 722.51
#2010-02-09| 717.92
#2010-02-10| 715.90
#2010-02-11| 717.68
#2010-02-12| 717.37
#2010-02-15| .
#2010-02-16| 718.07
#2010-02-17| 727.89
#2010-02-18| 717.61
#2010-02-19| 703.40
#2010-02-22| 719.25
#2010-02-23| 723.11
#2010-02-24| 720.33
#2010-02-25| 724.16
#2010-02-26| 728.88
#2010-03-01| 728.99
#2010-03-02| 732.52
#2010-03-03| 737.39
#2010-03-04| 729.81
#2010-03-05| 738.16
#2010-03-08| 743.02
#2010-03-09| 739.20
#2010-03-10| 739.50
#2010-03-11| 740.07
#2010-03-12| 744.64
#2010-03-15| 745.23
#2010-03-16| 748.60
#2010-03-17| 753.19
#2010-03-18| 749.05
#2010-03-19| 751.82
#2010-03-22| 751.33
#2010-03-23| 749.98
#2010-03-24| 743.74
#2010-03-25| 737.87
#2010-03-26| 740.86
#2010-03-29| 742.39
#2010-03-30| 749.32
#2010-03-31| 747.53
#2010-04-01| 750.13
#2010-04-02| .
#2010-04-05| 747.07
#2010-04-06| 756.68
#2010-04-07| 766.34
#2010-04-08| 759.97
#2010-04-09| 767.41
#2010-04-12| 766.08
#2010-04-13| 761.22
#2010-04-14| 768.07
#2010-04-15| 770.65
#2010-04-16| 767.98
#2010-04-19| 753.76
#2010-04-20| 761.66
#2010-04-21| 770.09
#2010-04-22| 767.30
#2010-04-23| 759.28
#2010-04-26| 768.21
#2010-04-27| 767.77
#2010-04-28| 745.16
#2010-04-29| 749.43
#2010-04-30| 761.67
#2010-05-03| 754.68
#2010-05-04| 749.00
#2010-05-05| 742.32
#2010-05-06| 732.20
#2010-05-07| 730.03
#2010-05-10| 733.21
#2010-05-11| 734.73
#2010-05-12| 741.92
#2010-05-13| 748.91
#2010-05-14| 747.08
#2010-05-17| 733.89
#2010-05-18| 734.04
#2010-05-19| 722.91
#2010-05-20| 720.31
#2010-05-21| 708.03
#2010-05-24| 708.95
#2010-05-25| 700.30
#2010-05-26| 700.22
#2010-05-27| 704.13
#2010-05-28| 712.28
#2010-05-31| .
#2010-06-01| 712.48
#2010-06-02| 705.54
#2010-06-03| 719.16
#2010-06-04| 718.06
#2010-06-07| 704.45
#2010-06-08| 706.58
#2010-06-09| 706.22
#2010-06-10| 714.02
#2010-06-11| 717.48
#2010-06-14| 727.96
#2010-06-15| 731.21
#2010-06-16| 736.71
#2010-06-17| 738.43
#2010-06-18| 741.25
#2010-06-21| 755.60
#2010-06-22| 754.82
#2010-06-23| 748.60
#2010-06-24| 751.70
#2010-06-25| 748.23
#2010-06-28| 749.29
#2010-06-29| 744.21
#2010-06-30| 741.40
#2010-07-01| 744.41
#2010-07-02| 743.57
#2010-07-05| .
#2010-07-06| 755.12
#2010-07-07| 751.60
#2010-07-08| 759.52
#2010-07-09| 761.95
#2010-07-12| 758.55
#2010-07-13| 758.00
#2010-07-14| 764.45
#2010-07-15| 765.12
#2010-07-16| 767.69
#2010-07-19| 762.31
#2010-07-20| 765.91
#2010-07-21| 765.32
#2010-07-22| 766.79
#2010-07-23| 770.44
#2010-07-26| 775.47
#2010-07-27| 777.30
#2010-07-28| 783.34
#2010-07-29| 784.17
#2010-07-30| 779.19
#2010-08-02| 787.05
#2010-08-03| 791.81
#2010-08-04| 788.45
#2010-08-05| 797.33
#2010-08-06| 807.86
#2010-08-09| 808.07
#2010-08-10| 800.66
#2010-08-11| 789.52
#2010-08-12| 782.10
#2010-08-13| 791.17
#2010-08-16| 801.75
#2010-08-17| 800.91
#2010-08-18| 804.59
#2010-08-19| 809.30
#2010-08-20| 796.51
#2010-08-23| 799.47
#2010-08-24| 800.22
#2010-08-25| 794.55
#2010-08-26| 798.67
#2010-08-27| 796.28
#2010-08-30| 807.56
#2010-08-31| 801.26
#2010-09-01| 812.73
#2010-09-02| 821.71
#2010-09-03| 822.19
#2010-09-06| .
#2010-09-07| 828.97
#2010-09-08| 826.41
#2010-09-09| 832.26
#2010-09-10| 830.03
#2010-09-13| 840.76
#2010-09-14| 839.35
#2010-09-15| 831.87
#2010-09-16| 827.31
#2010-09-17| 829.54
#2010-09-20| 832.74
#2010-09-21| 836.98
#2010-09-22| 842.23
#2010-09-23| 838.95
#2010-09-24| 840.28
#2010-09-27| 847.66
#2010-09-28| 845.38
#2010-09-29| 847.77
#2010-09-30| 842.54
#2010-10-01| 847.75
#2010-10-04| 845.01
#2010-10-05| 852.44
#2010-10-06| 860.62
#2010-10-07| 862.64
#2010-10-08| 858.84
#2010-10-11| 861.79
#2010-10-12| 857.30
#2010-10-13| 865.47
#2010-10-14| 871.25
#2010-10-15| 868.39
#2010-10-18| 868.40
#2010-10-19| 868.50
#2010-10-20| 871.04
#2010-10-21| 868.02
#2010-10-22| 869.99
#2010-10-25| 879.65
#2010-10-26| 873.04
#2010-10-27| 856.85
#2010-10-28| 868.09
#2010-10-29| 868.89
#2010-11-01| 870.48
#2010-11-02| 870.41
#2010-11-03| 870.21
#2010-11-04| 884.66
#2010-11-05| 885.66
#2010-11-08| 890.27
#2010-11-09| 888.60
#2010-11-10| 878.22
#2010-11-11| 879.82
#2010-11-12| 862.03
#2010-11-15| 858.23
#2010-11-16| 848.37
#2010-11-17| 842.19
#2010-11-18| 851.83
#2010-11-19| 852.25
#2010-11-22| 855.28
#2010-11-23| 843.30
#2010-11-24| 839.84
#2010-11-25| .
#2010-11-26| 835.18
#2010-11-29| 840.22
#2010-11-30| 839.88
#2010-12-01| 846.92
#2010-12-02| 853.74
#2010-12-03| 861.83
#2010-12-06| 860.70
#2010-12-07| 862.59
#2010-12-08| 860.07
#2010-12-09| 866.08
#2010-12-10| 860.91
#2010-12-13| 867.77
#2010-12-14| 870.84
#2010-12-15| 861.37
#2010-12-16| 854.96
#2010-12-17| 854.69
#2010-12-20| 850.60
#2010-12-21| 857.96
#2010-12-22| 860.96
#2010-12-23| 862.46
#2010-12-24| .
#2010-12-27| 863.11
#2010-12-28| 868.92
#2010-12-29| 876.33
#2010-12-30| 877.21
#2010-12-31| 880.05
#2011-01-03| 883.88
#2011-01-04| 884.63
#2011-01-05| 874.03
#2011-01-06| 877.63
#2011-01-07| 881.97
#2011-01-10| 880.29
#2011-01-11| 881.41
#2011-01-12| 885.37
#2011-01-13| 895.04
#2011-01-14| 889.59
#2011-01-17| .
#2011-01-18| 888.84
#2011-01-19| 895.26
#2011-01-20| 883.99
#2011-01-21| 876.37
#2011-01-24| 875.53
#2011-01-25| 876.30
#2011-01-26| 877.18
#2011-01-27| 873.13
#2011-01-28| 870.78
#2011-01-31| 865.73
#2011-02-01| 868.17
#2011-02-02| 876.37
#2011-02-03| 876.47
#2011-02-04| 877.71
#2011-02-07| 871.17
#2011-02-08| 871.00
#2011-02-09| 863.68
#2011-02-10| 853.95
#2011-02-11| 849.21
#2011-02-14| 861.77
#2011-02-15| 857.59
#2011-02-16| 858.01
#2011-02-17| 867.35
#2011-02-18| 870.38
#2011-02-21| .
#2011-02-22| 856.52
#2011-02-23| 855.24
#2011-02-24| 844.33
#2011-02-25| 855.78
#2011-02-28| 853.69
#2011-03-01| 863.12
#2011-03-02| 849.71
#2011-03-03| 852.31
#2011-03-04| 858.77
#2011-03-07| 848.86
#2011-03-08| 848.41
#2011-03-09| 853.62
#2011-03-10| 843.00
#2011-03-11| 839.33
#2011-03-14| 806.00
#2011-03-15| 760.22
#2011-03-16| 785.89
#2011-03-17| 787.42
#2011-03-18| 790.04
#2011-03-21| 799.26
#2011-03-22| 817.48
#2011-03-23| 819.07
#2011-03-24| 816.45
#2011-03-25| 820.56
#2011-03-28| 817.43
#2011-03-29| 808.95
#2011-03-30| 818.13
#2011-03-31| 820.58
#2011-04-01| 811.14
#2011-04-04| 817.25
#2011-04-05| 810.82
#2011-04-06| 810.03
#2011-04-07| 813.70
#2011-04-08| 820.11
#2011-04-11| 819.26
#2011-04-12| 812.24
#2011-04-13| 821.70
#2011-04-14| 824.31
#2011-04-15| 827.45
#2011-04-18| 831.36
#2011-04-19| 828.48
#2011-04-20| 837.67
#2011-04-21| 843.18
#2011-04-22| .
#2011-04-25| 839.43
#2011-04-26| 839.91
#2011-04-27| 833.71
#2011-04-28| 844.74
#2011-04-29| 846.76
#2011-05-02| 857.61
#2011-05-03| 856.37
#2011-05-04| 850.06
#2011-05-05| 850.88
#2011-05-06| 855.75
#2011-05-09| 855.23
#2011-05-10| 859.66
#2011-05-11| 864.13
#2011-05-12| 850.49
#2011-05-13| 847.56
#2011-05-16| 835.81
#2011-05-17| 827.09
#2011-05-18| 837.36
#2011-05-19| 835.07
#2011-05-20| 834.10
#2011-05-23| 819.38
#2011-05-24| 823.47
#2011-05-25| 821.40
#2011-05-26| 832.60
#2011-05-27| 833.44
#2011-05-30| .
#2011-05-31| 837.74
#2011-06-01| 840.22
#2011-06-02| 833.37
#2011-06-03| 828.52
#2011-06-06| 808.03
#2011-06-07| 808.23
#2011-06-08| 807.81
#2011-06-09| 802.81
#2011-06-10| 800.28
#2011-06-13| 794.76
#2011-06-14| 801.59
#2011-06-15| 799.98
#2011-06-16| 787.49
#2011-06-17| 790.02
#2011-06-20| 789.58
#2011-06-21| 798.65
#2011-06-22| 806.19
#2011-06-23| 801.34
#2011-06-24| 812.56
#2011-06-27| 805.07
#2011-06-28| 810.62
#2011-06-29| 822.25
#2011-06-30| 826.63
#2011-07-01| 827.57
#2011-07-04| .
#2011-07-05| 837.55
#2011-07-06| 840.13
#2011-07-07| 843.09
#2011-07-08| 847.22
#2011-07-11| 844.32
#2011-07-12| 835.00
#2011-07-13| 846.45
#2011-07-14| 843.58
#2011-07-15| 848.76
#2011-07-18| 845.05
#2011-07-19| 850.77
#2011-07-20| 854.79
#2011-07-21| 858.97
#2011-07-22| 869.03
#2011-07-25| 864.29
#2011-07-26| 872.50
#2011-07-27| 875.61
#2011-07-28| 868.74
#2011-07-29| 863.55
#2011-08-01| 875.87
#2011-08-02| 857.81
#2011-08-03| 842.60
#2011-08-04| 829.14
#2011-08-05| 804.38
#2011-08-08| 793.03
#2011-08-09| 781.62
#2011-08-10| 791.73
#2011-08-11| 796.40
#2011-08-12| 799.90
#2011-08-15| 810.44
#2011-08-16| 814.28
#2011-08-17| 818.26
#2011-08-18| 812.28
#2011-08-19| 796.16
#2011-08-22| 784.43
#2011-08-23| 794.91
#2011-08-24| 788.86
#2011-08-25| 786.14
#2011-08-26| 790.24
#2011-08-29| 797.01
#2011-08-30| 801.86
#2011-08-31| 817.75
#2011-09-01| 814.99
#2011-09-02| 814.36
#2011-09-05| .
#2011-09-06| 806.78
#2011-09-07| 817.44
#2011-09-08| 822.96
#2011-09-09| 819.26
#2011-09-12| 803.35
#2011-09-13| 807.48
#2011-09-14| 800.86
#2011-09-15| 802.83
#2011-09-16| 806.87
#2011-09-19| 798.05
#2011-09-20| 788.25
#2011-09-21| 790.82
#2011-09-22| 773.59
#2011-09-23| 772.13
#2011-09-26| 758.97
#2011-09-27| 782.30
#2011-09-28| 781.27
#2011-09-29| 783.02
#2011-09-30| 768.60
#2011-10-03| 758.34
#2011-10-04| 744.93
#2011-10-05| 745.55
#2011-10-06| 767.48
#2011-10-07| 772.67
#2011-10-10| 775.42
#2011-10-11| 784.67
#2011-10-12| 788.53
#2011-10-13| 789.85
#2011-10-14| 777.65
#2011-10-17| 792.75
#2011-10-18| 776.77
#2011-10-19| 785.74
#2011-10-20| 778.16
#2011-10-21| 780.85
#2011-10-24| 796.04
#2011-10-25| 793.71
#2011-10-26| 790.55
#2011-10-27| 815.32
#2011-10-28| 826.03
#2011-10-31| 810.61
#2011-11-01| 797.10
#2011-11-02| 794.31
#2011-11-03| 790.23
#2011-11-04| 802.80
#2011-11-07| 802.11
#2011-11-08| 801.49
#2011-11-09| 807.92
#2011-11-10| 793.37
#2011-11-11| 795.00
#2011-11-14| 795.75
#2011-11-15| 793.27
#2011-11-16| 786.06
#2011-11-17| 786.55
#2011-11-18| 777.58
#2011-11-21| 771.44
#2011-11-22| 768.26
#2011-11-23| 760.08
#2011-11-24| .
#2011-11-25| 748.02
#2011-11-28| 748.68
#2011-11-29| 759.32
#2011-11-30| 769.36
#2011-12-01| 778.04
#2011-12-02| 781.28
#2011-12-05| 781.61
#2011-12-06| 773.91
#2011-12-07| 780.69
#2011-12-08| 780.17
#2011-12-09| 770.31
#2011-12-12| 773.44
#2011-12-13| 771.08
#2011-12-14| 767.28
#2011-12-15| 764.98
#2011-12-16| 768.39
#2011-12-19| 757.56
#2011-12-20| 759.25
#2011-12-21| 768.07
#2011-12-22| 768.31
#2011-12-23| 772.74
#2011-12-26| .
#2011-12-27| 772.31
#2011-12-28| 766.59
#2011-12-29| 769.30
#2011-12-30| 779.28
#2012-01-02| .
#2012-01-03| 789.37
#2012-01-04| 794.82
#2012-01-05| 784.85
#2012-01-06| 780.93
#2012-01-09| 782.61
#2012-01-10| 790.78
#2012-01-11| 791.13
#2012-01-12| 788.20
#2012-01-13| 790.46
#2012-01-16| .
#2012-01-17| 795.69
#2012-01-18| 792.30
#2012-01-19| 789.61
#2012-01-20| 793.82
#2012-01-23| 796.38
#2012-01-24| 793.01
#2012-01-25| 795.63
#2012-01-26| 811.30
#2012-01-27| 816.03
#2012-01-30| 814.99
#2012-01-31| 824.32
#2012-02-01| 826.02
#2012-02-02| 834.58
#2012-02-03| 828.88
#2012-02-06| 832.72
#2012-02-07| 833.72
#2012-02-08| 835.35
#2012-02-09| 833.63
#2012-02-10| 823.84
#2012-02-13| 828.34
#2012-02-14| 824.25
#2012-02-15| 833.03
#2012-02-16| 823.38
#2012-02-17| 829.18
#2012-02-20| .
#2012-02-21| 829.13
#2012-02-22| 829.64
#2012-02-23| 827.38
#2012-02-24| 825.61
#2012-02-27| 820.65
#2012-02-28| 826.10
#2012-02-29| 831.79
#2012-03-01| 832.88
#2012-03-02| 839.94
#2012-03-05| 837.05
#2012-03-06| 835.25
#2012-03-07| 834.34
#2012-03-08| 841.09
#2012-03-09| 836.86
#2012-03-12| 830.38
#2012-03-13| 836.15
#2012-03-14| 828.75
#2012-03-15| 831.61
#2012-03-16| 832.62
#2012-03-19| 833.26
#2012-03-20| 825.68
#2012-03-21| 824.52
#2012-03-22| 832.36
#2012-03-23| 833.35
#2012-03-26| 826.90
#2012-03-27| 837.41
#2012-03-28| 829.96
#2012-03-29| 828.01
#2012-03-30| 827.49
#2012-04-02| 824.68
#2012-04-03| 823.13
#2012-04-04| 813.42
#2012-04-05| 812.50
#2012-04-06| .
#2012-04-09| 815.24
#2012-04-10| 814.72
#2012-04-11| 807.99
#2012-04-12| 813.54
#2012-04-13| 815.07
#2012-04-16| 818.01
#2012-04-17| 818.18
#2012-04-18| 824.77
#2012-04-19| 819.29
#2012-04-20| 818.34
#2012-04-23| 811.54
#2012-04-24| 810.76
#2012-04-25| 814.94
#2012-04-26| 822.42
#2012-04-27| 819.07
#2012-04-30| 827.29
#2012-05-01| 823.91
#2012-05-02| 826.39
#2012-05-03| 824.12
#2012-05-04| 827.17
#2012-05-07| 814.64
#2012-05-08| 818.49
#2012-05-09| 809.65
#2012-05-10| 805.05
#2012-05-11| 797.06
#2012-05-14| 793.34
#2012-05-15| 786.41
#2012-05-16| 772.32
#2012-05-17| 777.83
#2012-05-18| 766.02
#2012-05-21| 766.41
#2012-05-22| 763.83
#2012-05-23| 753.33
#2012-05-24| 754.06
#2012-05-25| 756.30
#2012-05-28| .
#2012-05-29| 765.44
#2012-05-30| 765.98
#2012-05-31| 767.72
#2012-06-01| 761.91
#2012-06-04| 753.51
#2012-06-05| 758.53
#2012-06-06| 759.42
#2012-06-07| 761.95
#2012-06-08| 751.21
#2012-06-11| 759.68
#2012-06-12| 757.98
#2012-06-13| 762.60
#2012-06-14| 757.31
#2012-06-15| 763.15
#2012-06-18| 762.93
#2012-06-19| 768.15
#2012-06-20| 776.62
#2012-06-21| 773.30
#2012-06-22| 763.61
#2012-06-25| 762.19
#2012-06-26| 759.89
#2012-06-27| 768.01
#2012-06-28| 775.45
#2012-06-29| 783.29
#2012-07-02| 785.90
#2012-07-03| 783.92
#2012-07-04| .
#2012-07-05| 783.17
#2012-07-06| 784.60
#2012-07-09| 782.07
#2012-07-10| 783.62
#2012-07-11| 785.91
#2012-07-12| 782.77
#2012-07-13| 782.67
#2012-07-16| 786.55
#2012-07-17| 787.19
#2012-07-18| 785.38
#2012-07-19| 788.97
#2012-07-20| 780.90
#2012-07-23| 774.13
#2012-07-24| 778.05
#2012-07-25| 773.10
#2012-07-26| 771.65
#2012-07-27| 779.35
#2012-07-30| 792.03
#2012-07-31| 793.72
#2012-08-01| 795.75
#2012-08-02| 794.27
#2012-08-03| 791.75
#2012-08-06| 795.96
#2012-08-07| 800.36
#2012-08-08| 802.33
#2012-08-09| 805.05
#2012-08-10| 800.36
#2012-08-13| 796.56
#2012-08-14| 806.44
#2012-08-15| 810.49
#2012-08-16| 808.62
#2012-08-17| 812.29
#2012-08-20| 814.56
#2012-08-21| 818.61
#2012-08-22| 816.32
#2012-08-23| 827.57
#2012-08-24| 820.37
#2012-08-27| 818.48
#2012-08-28| 817.98
#2012-08-29| 817.26
#2012-08-30| 815.80
#2012-08-31| 814.21
#2012-09-03| .
#2012-09-04| 806.93
#2012-09-05| 799.84
#2012-09-06| 794.57
#2012-09-07| 809.56
#2012-09-10| 810.84
#2012-09-11| 815.31
#2012-09-12| 822.92
#2012-09-13| 822.14
#2012-09-14| 820.86
#2012-09-17| 819.62
#2012-09-18| 816.04
#2012-09-19| 819.39
#2012-09-20| 814.98
#2012-09-21| 824.58
#2012-09-24| 820.55
#2012-09-25| 823.44
#2012-09-26| 818.60
#2012-09-27| 822.69
#2012-09-28| 820.84
#2012-10-01| 819.27
#2012-10-02| 820.52
#2012-10-03| 816.15
#2012-10-04| 817.04
#2012-10-05| 819.07
#2012-10-08| 818.92
#2012-10-09| 814.64
#2012-10-10| 811.08
#2012-10-11| 811.72
#2012-10-12| 819.22
#2012-10-15| 816.49
#2012-10-16| 819.92
#2012-10-17| 828.52
#2012-10-18| 827.97
#2012-10-19| 829.37
#2012-10-22| 827.04
#2012-10-23| 824.26
#2012-10-24| 824.83
#2012-10-25| 832.38
#2012-10-26| 832.38
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 832.65
#2012-11-01| 831.57
#2012-11-02| 839.86
#2012-11-05| 838.50
#2012-11-06| 836.24
#2012-11-07| 839.16
#2012-11-08| 828.85
#2012-11-09| 827.78
#2012-11-12| 823.85
#2012-11-13| 820.08
#2012-11-14| 814.26
#2012-11-15| 810.13
#2012-11-16| 806.43
#2012-11-19| 815.66
#2012-11-20| 816.19
#2012-11-21| 813.19
#2012-11-22| .
#2012-11-23| 817.37
#2012-11-26| 823.78
#2012-11-27| 831.82
#2012-11-28| 830.81
#2012-11-29| 832.15
#2012-11-30| 829.22
#2012-12-03| 827.97
#2012-12-04| 827.46
#2012-12-05| 826.66
#2012-12-06| 830.89
#2012-12-07| 830.15
#2012-12-10| 831.13
#2012-12-11| 827.22
#2012-12-12| 830.83
#2012-12-13| 830.25
#2012-12-14| 833.03
#2012-12-17| 829.83
#2012-12-18| 830.31
#2012-12-19| 839.23
#2012-12-20| 842.10
#2012-12-21| 839.54
#2012-12-24| 836.17
#2012-12-25| 834.76
#2012-12-26| 834.27
#2012-12-27| 837.83
#2012-12-28| 838.87
#2012-12-31| 836.32
#2013-01-01| 836.32
#2013-01-02| 843.34
#2013-01-03| 851.19
#2013-01-04| 852.97
#2013-01-07| 857.99
#2013-01-08| 864.65
#2013-01-09| 866.25
#2013-01-10| 868.44
#2013-01-11| 864.12
#2013-01-14| 864.08
#2013-01-15| 870.59
#2013-01-16| 870.91
#2013-01-17| 869.89
#2013-01-18| 875.01
#2013-01-21| 875.29
#2013-01-22| 880.04
#2013-01-23| 877.43
#2013-01-24| 873.37
#2013-01-25| 874.76
#2013-01-28| 873.93
#2013-01-29| 876.73
#2013-01-30| 884.77
#2013-01-31| 883.31
#2013-02-01| 880.36
#2013-02-04| 884.24
#2013-02-05| 870.19
#2013-02-06| 866.55
#2013-02-07| 871.61
#2013-02-08| 878.57
#2013-02-11| 875.69
#2013-02-12| 883.96
#2013-02-13| 882.69
#2013-02-14| 883.81
#2013-02-15| 881.26
#2013-02-18| 888.46
#2013-02-19| 886.51
#2013-02-20| 893.01
#2013-02-21| 887.80
#2013-02-22| 895.89
#2013-02-25| 898.78
#2013-02-26| 899.90
#2013-02-27| 897.21
#2013-02-28| 906.49
#2013-03-01| 909.31
#2013-03-04| 920.14
#2013-03-05| 918.51
#2013-03-06| 930.77
#2013-03-07| 924.65
#2013-03-08| 919.95
#2013-03-11| 932.77
#2013-03-12| 928.53
#2013-03-13| 922.61
#2013-03-14| 921.85
#2013-03-15| 939.57
#2013-03-18| 925.25
#2013-03-19| 943.82
#2013-03-20| 943.15
#2013-03-21| 951.29
#2013-03-22| 943.69
#2013-03-25| 949.74
#2013-03-26| 956.99
#2013-03-27| 956.28
#2013-03-28| 950.93
#2013-03-29| 951.76
#2013-04-01| 928.47
#2013-04-02| 927.10
#2013-04-03| 953.10
#2013-04-04| 945.91
#2013-04-05| 955.30
#2013-04-08| 961.55
#2013-04-09| 960.70
#2013-04-10| 963.23
#2013-04-11| 977.71
#2013-04-12| 973.25
#2013-04-15| 973.70
#2013-04-16| 970.48
#2013-04-17| 976.12
#2013-04-18| 965.94
#2013-04-19| 959.17
#2013-04-22| 966.44
#2013-04-23| 965.08
#2013-04-24| 973.47
#2013-04-25| 982.59
#2013-04-26| 988.05
#2013-04-29| 988.48
#2013-04-30| 992.69
#2013-05-01| 996.34
#2013-05-02| 993.06
#2013-05-03| 985.66
#2013-05-06| 994.12
#2013-05-07|1006.74
#2013-05-08|1011.21
#2013-05-09|1001.48
#2013-05-10| 995.47
#2013-05-13| 991.78
#2013-05-14| 986.60
#2013-05-15| 990.03
#2013-05-16| 986.59
#2013-05-17| 982.96
#2013-05-20| 987.58
#2013-05-21| 975.64
#2013-05-22| 976.75
#2013-05-23| 943.05
#2013-05-24| 939.48
#2013-05-27| 934.37
#2013-05-28| 924.06
#2013-05-29| 936.68
#2013-05-30| 915.55
#2013-05-31| 915.65
#2013-06-03| 906.12
#2013-06-04| 919.01
#2013-06-05| 913.28
#2013-06-06| 895.81
#2013-06-07| 896.21
#2013-06-10| 903.45
#2013-06-11| 903.47
#2013-06-12| 910.53
#2013-06-13| 885.61
#2013-06-14| 900.76
#2013-06-17| 914.67
#2013-06-18| 908.06
#2013-06-19| 917.06
#2013-06-20| 890.08
#2013-06-21| 884.64
#2013-06-24| 875.81
#2013-06-25| 869.61
#2013-06-26| 884.24
#2013-06-27| 889.80
#2013-06-28| 906.41
#2013-07-01| 916.74
#2013-07-02| 917.28
#2013-07-03| 911.62
#2013-07-04| 917.21
#2013-07-05| 916.70
#2013-07-08| 903.86
#2013-07-09| 914.53
#2013-07-10| 926.80
#2013-07-11| 944.45
#2013-07-12| 940.02
#2013-07-15| 936.55
#2013-07-16| 943.66
#2013-07-17| 943.58
#2013-07-18| 940.00
#2013-07-19| 936.44
#2013-07-22| 942.86
#2013-07-23| 947.89
#2013-07-24| 945.13
#2013-07-25| 937.88
#2013-07-26| 932.34
#2013-07-29| 916.63
#2013-07-30| 924.34
#2013-07-31| 916.85
#2013-08-01| 929.06
#2013-08-02| 946.68
#2013-08-05| 941.02
#2013-08-06| 950.81
#2013-08-07| 934.33
#2013-08-08| 935.25
#2013-08-09| 933.27
#2013-08-12| 936.84
#2013-08-13| 941.06
#2013-08-14| 947.52
#2013-08-15| 939.63
#2013-08-16| 938.73
#2013-08-19| 938.34
#2013-08-20| 924.04
#2013-08-21| 913.89
#2013-08-22| 905.33
#2013-08-23| 917.13
#2013-08-26| 917.81
#2013-08-27| 920.14
#2013-08-28| 907.50
#2013-08-29| 905.78
#2013-08-30| 906.36
#2013-09-02| 917.27
#2013-09-03| 932.80
#2013-09-04| 934.31
#2013-09-05| 932.01
#2013-09-06| 931.51
#2013-09-09| 954.29
#2013-09-10| 969.83
#2013-09-11| 970.63
#2013-09-12| 973.46
#2013-09-13| 968.16
#2013-09-16| 981.82
#2013-09-17| 977.25
#2013-09-18| 978.61
#2013-09-19| 994.54
#2013-09-20| 992.59
#2013-09-23| 995.63
#2013-09-24| 990.48
#2013-09-25| 992.88
#2013-09-26| 990.75
#2013-09-27| 998.28
#2013-09-30| 984.63
#2013-10-01| 983.80
#2013-10-02| 985.18
#2013-10-03| 998.64
#2013-10-04| 993.89
#2013-10-07| 987.19
#2013-10-08| 987.80
#2013-10-09| 990.75
#2013-10-10| 990.28
#2013-10-11|1005.21
#2013-10-14|1005.31
#2013-10-15|1009.91
#2013-10-16|1008.21
#2013-10-17|1020.63
#2013-10-18|1037.83
#2013-10-21|1044.42
#2013-10-22|1032.94
#2013-10-23|1026.76
#2013-10-24|1033.51
#2013-10-25|1017.75
#2013-10-28|1022.19
#2013-10-29|1012.25
#2013-10-30|1024.20
#2013-10-31|1015.41
#2013-11-01|1006.91
#2013-11-04|1006.20
#2013-11-05|1002.71
#2013-11-06|1007.20
#2013-11-07|1000.26
#2013-11-08| 988.68
#2013-11-11| 992.13
#2013-11-12| 996.09
#2013-11-13| 988.36
#2013-11-14| 997.95
#2013-11-15|1006.22
#2013-11-18|1010.46
#2013-11-19|1002.38
#2013-11-20| 998.01
#2013-11-21| 991.71
#2013-11-22| 992.96
#2013-11-25| 992.62
#2013-11-26| 991.65
#2013-11-27| 990.64
#2013-11-28| 990.65
#2013-11-29| 990.82
#2013-12-02| 989.20
#2013-12-03| 994.80
#2013-12-04| 985.52
#2013-12-05| 984.25
#2013-12-06| 983.67
#2013-12-09| 989.67
#2013-12-10| 987.27
#2013-12-11| 984.75
#2013-12-12| 980.16
#2013-12-13| 978.87
#2013-12-16| 980.10
#2013-12-17| 987.27
#2013-12-18| 989.08
#2013-12-19| 979.98
#2013-12-20| 976.16
#2013-12-23| 981.80
#2013-12-24| 982.45
#2013-12-25| 980.84
#2013-12-26| 985.53
#2013-12-27| 987.77
#2013-12-30| 994.28
#2013-12-31| 998.16
#2014-01-01| 998.16
#2014-01-02| 999.41
#2014-01-03| 999.20
#2014-01-06| 996.06
#2014-01-07|1000.36
#2014-01-08|1010.50
#2014-01-09|1001.82
#2014-01-10|1000.00
#2014-01-13|1007.04
#2014-01-14| 996.87
#2014-01-15|1006.68
#2014-01-16|1006.25
#2014-01-17|1015.25
#2014-01-20|1012.60
#2014-01-21|1008.39
#2014-01-22|1000.17
#2014-01-23| 988.58
#2014-01-24| 979.28
#2014-01-27| 964.19
#2014-01-28| 961.49
#2014-01-29| 973.71
#2014-01-30| 969.05
#2014-01-31| 970.42
#2014-02-03| 970.55
#2014-02-04| 939.60
#2014-02-05| 936.55
#2014-02-06| 946.24
#2014-02-07| 954.73
#2014-02-10| 957.10
#2014-02-11| 961.94
#2014-02-12| 970.88
#2014-02-13| 961.20
#2014-02-14| 965.90
#2014-02-17| 963.50
#2014-02-18| 976.35
#2014-02-19| 970.12
#2014-02-20| 966.03
#2014-02-21| 978.56
#2014-02-24| 973.23
#2014-02-25| 990.21
#2014-02-26| 993.70
#2014-02-27| 998.90
#2014-02-28| 999.45
#2014-03-03| 992.56
#2014-03-04| 993.36
#2014-03-05| 996.40
#2014-03-06| 998.96
#2014-03-07| 997.66
#2014-03-10| 987.58
#2014-03-11| 996.45
#2014-03-12| 983.66
#2014-03-13| 983.39
#2014-03-14| 961.34
#2014-03-17| 964.21
#2014-03-18| 966.45
#2014-03-19| 962.96
#2014-03-20| 943.16
#2014-03-21| 941.30
#2014-03-24| 960.81
#2014-03-25| 961.46
#2014-03-26| 957.11
#2014-03-27| 948.94
#2014-03-28| 956.69
#2014-03-31| 966.55
#2014-04-01| 978.37
#2014-04-02| 976.07
#2014-04-03| 981.06
#2014-04-04| 981.58
#2014-04-07| 967.99
#2014-04-08| 965.27
#2014-04-09| 967.13
#2014-04-10| 984.83
#2014-04-11| 969.86
#2014-04-14| 966.53
#2014-04-15| 959.80
#2014-04-16| 964.12
#2014-04-17| 969.62
#2014-04-18| 969.33
#2014-04-21| 969.31
#2014-04-22| 968.83
#2014-04-23| 978.23
#2014-04-24| 976.54
#2014-04-25| 973.80
#2014-04-28| 963.19
#2014-04-29| 957.27
#2014-04-30| 960.71
#2014-05-01| 962.66
#2014-05-02| 966.17
#2014-05-05| 964.55
#2014-05-06| 968.89
#2014-05-07| 949.82
#2014-05-08| 941.21
#2014-05-09| 955.08
#2014-05-12| 954.22
#2014-05-13| 962.31
#2014-05-14| 969.07
#2014-05-15| 969.56
#2014-05-16| 960.71
#2014-05-19| 964.18
#2014-05-20| 969.41
#2014-05-21| 971.63
#2014-05-22| 979.59
#2014-05-23| 983.46
#2014-05-26| 987.58
#2014-05-27| 987.65
#2014-05-28| 986.82
#2014-05-29| 986.24
#2014-05-30| 989.18
#2014-06-02| 993.39
#2014-06-03| 992.01
#2014-06-04| 990.18
#2014-06-05| 988.86
#2014-06-06| 985.96
#2014-06-09| 981.63
#2014-06-10| 979.60
#2014-06-11| 988.85
#2014-06-12| 986.53
#2014-06-13| 983.73
#2014-06-16| 979.07
#2014-06-17| 977.70
#2014-06-18| 979.46
#2014-06-19| 993.69
#2014-06-20| 996.12
#2014-06-23| 992.89
#2014-06-24| 993.79
#2014-06-25| 994.41
#2014-06-26|1005.66
#2014-06-27|1005.33
#2014-06-30|1016.30
#2014-07-01|1019.72
#2014-07-02|1029.24
#2014-07-03|1027.61
#2014-07-04|1037.73
#2014-07-07|1036.00
#2014-07-08|1033.69
#2014-07-09|1027.22
#2014-07-10|1027.32
#2014-07-11|1030.20
#2014-07-14|1033.33
#2014-07-15|1037.26
#2014-07-16|1036.66
#2014-07-17|1040.75
#2014-07-18|1039.70
#2014-07-21|1047.84
#2014-07-22|1054.53
#2014-07-23|1055.83
#2014-07-24|1051.61
#2014-07-25|1053.81
#2014-07-28|1058.36
#2014-07-29|1058.04
#2014-07-30|1050.29
#2014-07-31|1047.46
#2014-08-01|1041.50
#2014-08-04|1042.14
#2014-08-05|1030.54
#2014-08-06|1025.65
#2014-08-07|1018.05
#2014-08-08|1003.59
#2014-08-11|1012.59
#2014-08-12|1018.91
#2014-08-13|1024.71
#2014-08-14|1034.97
#2014-08-15|1037.19
#2014-08-18|1035.62
#2014-08-19|1046.90
#2014-08-20|1041.85
#2014-08-21|1038.06
#2014-08-22|1039.46
#2014-08-25|1040.56
#2014-08-26|1031.14
#2014-08-27|1026.00
#2014-08-28|1020.06
#2014-08-29|1015.39
#2014-09-01|1009.22
#2014-09-02|1009.73
#2014-09-03|1010.19
#2014-09-04|1006.52
#2014-09-05|1001.55
#2014-09-08| 997.11
#2014-09-09| 989.05
#2014-09-10| 984.92
#2014-09-11| 979.51
#2014-09-12| 975.71
#2014-09-15| 970.25
#2014-09-16| 964.20
#2014-09-17| 954.09
#2014-09-18| 952.54
#2014-09-19| 959.62
#2014-09-22| 955.42
#2014-09-23| 952.34
#2014-09-24| 952.42
#2014-09-25| 955.43
#2014-09-26| 949.66
#2014-09-29| 946.17
#2014-09-30| 938.49
#2014-10-01| 941.06
#2014-10-02| 931.62
#2014-10-03| 927.03
#2014-10-06| 940.27
#2014-10-07| 945.84
#2014-10-08| 936.22
#2014-10-09| 938.62
#2014-10-10| 928.55
#2014-10-13| 927.21
#2014-10-14| 911.43
#2014-10-15| 923.02
#2014-10-16| 909.43
#2014-10-17| 905.67
#2014-10-20| 930.20
#2014-10-21| 925.33
#2014-10-22| 944.98
#2014-10-23| 941.04
#2014-10-24| 942.40
#2014-10-27| 951.43
#2014-10-28| 956.24
#2014-10-29| 969.54
#2014-10-30| 966.71
#2014-10-31| 986.01
#2014-11-03| 974.93
#2014-11-04| 985.06
#2014-11-05| 971.85
#2014-11-06| 951.47
#2014-11-07| 955.19
#2014-11-10| 962.15
#2014-11-11| 967.09
#2014-11-12| 974.12
#2014-11-13| 981.70
#2014-11-14| 984.79
#2014-11-17| 962.30
#2014-11-18| 972.44
#2014-11-19| 966.21
#2014-11-20| 961.21
#2014-11-21| 968.14
#2014-11-24| 968.13
#2014-11-25| 968.28
#2014-11-26| 969.64
#2014-11-27| 959.77
#2014-11-28| 962.53
#2014-12-01| 963.04
#2014-12-02| 959.22
#2014-12-03| 944.74
#2014-12-04| 938.20
#2014-12-05| 929.27
#2014-12-08| 924.37
#2014-12-09| 932.51
#2014-12-10| 929.53
#2014-12-11| 924.94
#2014-12-12| 930.75
#2014-12-15| 926.64
#2014-12-16| 925.82
#2014-12-17| 907.03
#2014-12-18| 919.07
#2014-12-19| 931.69
#2014-12-22| 927.76
#2014-12-23| 921.81
#2014-12-24| 937.05
#2014-12-25| 936.29
#2014-12-26| 937.65
#2014-12-29| 939.49
#2014-12-30| 937.38
#2014-12-31| 934.96
#2015-01-01| 934.96
#2015-01-02| 930.57
#2015-01-05| 925.53
#2015-01-06| 909.77
#2015-01-07| 907.68
#2015-01-08| 920.44
#2015-01-09| 924.16
#2015-01-12| 922.99
#2015-01-13| 932.51
#2015-01-14| 947.08
#2015-01-15| 957.74
#2015-01-16| 944.54
#2015-01-19| 941.00
#2015-01-20| 944.82
#2015-01-21| 958.88
#2015-01-22| 959.92
#2015-01-23| 962.11
#2015-01-26| 964.59
#2015-01-27| 993.83
#2015-01-28|1000.16
#2015-01-29| 995.36
#2015-01-30| 985.09
#2015-02-02| 990.03
#2015-02-03| 973.51
#2015-02-04| 985.88
#2015-02-05| 978.74
#2015-02-06| 975.00
#2015-02-09| 966.41
#2015-02-10| 970.44
#2015-02-11| 966.89
#2015-02-12| 987.41
#2015-02-13| 994.90
#2015-02-16| 999.90
#2015-02-17|1004.42
#2015-02-18|1015.53
#2015-02-19|1027.04
#2015-02-20|1030.62
#2015-02-23|1037.21
#2015-02-24|1033.57
#2015-02-25|1019.35
#2015-02-26|1019.83
#2015-02-27|1018.03
#2015-03-02|1014.79
#2015-03-03|1022.82
#2015-03-04|1012.00
#2015-03-05|1006.22
#2015-03-06|1002.85
#2015-03-09| 999.07
#2015-03-10| 991.63
#2015-03-11| 989.87
#2015-03-12|1003.40
#2015-03-13|1005.71
#2015-03-16|1000.15
#2015-03-17|1009.02
#2015-03-18|1019.91
#2015-03-19|1023.74
#2015-03-20|1030.68
#2015-03-23|1034.96
#2015-03-24|1032.56
#2015-03-25|1039.12
#2015-03-26|1025.38
#2015-03-27|1019.69
#2015-03-30|1013.54
#2015-03-31| 990.95
#2015-04-01| 999.23
#2015-04-02|1017.55
#2015-04-03|1025.55
#2015-04-06|1022.74
#2015-04-07|1022.59
#2015-04-08|1036.06
#2015-04-09|1041.48
#2015-04-10|1039.68
#2015-04-13|1029.13
#2015-04-14|1032.59
#2015-04-15|1030.76
#2015-04-16|1034.37
#2015-04-17|1032.86
#2015-04-20|1025.04
#2015-04-21|1043.90
#2015-04-22|1035.86
#2015-04-23|1034.73
#2015-04-24|1046.20
#2015-04-27|1049.66
#2015-04-28|1054.82
#2015-04-29|1048.01
#2015-04-30|1020.16
#2015-05-01|1014.35
#2015-05-04|1017.53
#2015-05-05|1018.89
#2015-05-06|1017.53
#2015-05-07|1006.01
#2015-05-08|1011.77
#2015-05-11|1013.58
#2015-05-12|1013.23
#2015-05-13|1015.47
#2015-05-14|1000.64
#2015-05-15|1017.97
#2015-05-18|1020.66
#2015-05-19|1021.16
#2015-05-20|1027.11
#2015-05-21|1028.02
#2015-05-22|1025.97
#2015-05-25|1029.05
#2015-05-26|1020.32
#2015-05-27|1009.86
#2015-05-28|1002.66
#2015-05-29| 999.50
#2015-06-01| 989.46
#2015-06-02| 982.44
#2015-06-03| 977.53
#2015-06-04| 972.79
#2015-06-05| 978.07
#2015-06-08| 974.86
#2015-06-09| 969.99
#2015-06-10| 970.45
#2015-06-11| 983.39
#2015-06-12| 981.23
#2015-06-15| 977.95
#2015-06-16| 976.33
#2015-06-17| 971.50
#2015-06-18| 974.54
#2015-06-19| 979.85
#2015-06-22| 989.52
#2015-06-23| 996.79
#2015-06-24| 992.34
#2015-06-25| 992.99
#2015-06-26| 978.52
#2015-06-29| 963.36
#2015-06-30| 971.13
#2015-07-01| 971.82
#2015-07-02| 989.92
#2015-07-03| 991.59
#2015-07-06| 978.03
#2015-07-07| 992.11
#2015-07-08| 973.69
#2015-07-09| 970.15
#2015-07-10| 975.02
#2015-07-13| 994.67
#2015-07-14|1009.43
#2015-07-15|1014.04
#2015-07-16|1021.44
#2015-07-17|1022.28
#2015-07-20|1020.50
#2015-07-21|1028.05
#2015-07-22|1020.70
#2015-07-23|1038.17
#2015-07-24|1033.25
#2015-07-27|1017.68
#2015-07-28|1012.40
#2015-07-29|1018.82
#2015-07-30|1010.55
#2015-07-31|1021.74
#2015-08-03|1021.50
#2015-08-04|1035.48
#2015-08-05|1031.73
#2015-08-06|1029.75
#2015-08-07|1026.49
#2015-08-10|1044.62
#2015-08-11|1027.50
#2015-08-12|1015.63
#2015-08-13|1009.97
#2015-08-14|1012.20
#2015-08-17|1013.47
#2015-08-18| 999.89
#2015-08-19| 985.76
#2015-08-20| 978.34
#2015-08-21| 956.93
#2015-08-24| 914.48
#2015-08-25| 885.83
#2015-08-26| 910.94
#2015-08-27| 923.83
#2015-08-28| 931.47
#2015-08-31| 921.27
#2015-09-01| 897.08
#2015-09-02| 895.06
#2015-09-03| 891.66
#2015-09-04| 888.98
#2015-09-07| 885.04
#2015-09-08| 872.18
#2015-09-09| 903.48
#2015-09-10| 891.87
#2015-09-11| 895.69
#2015-09-14| 898.11
#2015-09-15| 900.67
#2015-09-16| 911.86
#2015-09-17| 912.12
#2015-09-18| 904.96
#2015-09-21| 895.11
#2015-09-22| 895.58
#2015-09-23| 884.74
#2015-09-24| 886.38
#2015-09-25| 893.02
#2015-09-28| 903.38
#2015-09-29| 875.98
#2015-09-30| 885.63
#2015-10-01| 902.13
#2015-10-02| 910.75
#2015-10-05| 924.15
#2015-10-06| 936.47
#2015-10-07| 945.75
#2015-10-08| 937.81
#2015-10-09| 944.19
#2015-10-12| 945.97
#2015-10-13| 953.18
#2015-10-14| 940.14
#2015-10-15| 966.61
#2015-10-16| 968.21
#2015-10-19| 960.26
#2015-10-20| 954.61
#2015-10-21| 963.58
#2015-10-22| 961.45
#2015-10-23| 974.79
#2015-10-26| 978.94
#2015-10-27| 981.00
#2015-10-28| 976.21
#2015-10-29| 968.34
#2015-10-30| 987.61
#2015-11-02| 967.52
#2015-11-03| 972.77
#2015-11-04| 972.44
#2015-11-05| 977.01
#2015-11-06| 971.53
#2015-11-09| 971.53
#2015-11-10| 966.39
#2015-11-11| 975.04
#2015-11-12| 979.98
#2015-11-13| 973.53
#2015-11-16| 956.61
#2015-11-17| 965.66
#2015-11-18| 964.20
#2015-11-19| 978.10
#2015-11-20| 980.05
#2015-11-23| 976.99
#2015-11-24| 980.13
#2015-11-25| 971.58
#2015-11-26| 974.19
#2015-11-27| 961.57
#2015-11-30| 948.84
#2015-12-01| 961.76
#2015-12-02| 959.19
#2015-12-03| 957.21
#2015-12-04| 944.00
#2015-12-07| 951.09
#2015-12-08| 946.83
#2015-12-09| 942.82
#2015-12-10| 939.69
#2015-12-11| 940.28
#2015-12-14| 935.66
#2015-12-15| 919.50
#2015-12-16| 934.96
#2015-12-17| 949.75
#2015-12-18| 946.95
#2015-12-21| 951.95
#2015-12-22| 966.87
#2015-12-23| 969.22
#2015-12-24| 966.00
#2015-12-25| 964.22
#2015-12-28| 967.17
#2015-12-29| 973.40
#2015-12-30| 978.09
#2015-12-31| 979.36
#2016-01-01| 979.36
#2016-01-04| 957.32
#2016-01-05| 962.16
#2016-01-06| 958.56
#2016-01-07| 945.51
#2016-01-08| 938.53
#2016-01-11| 934.16
#2016-01-12| 910.67
#2016-01-13| 932.80
#2016-01-14| 915.40
#2016-01-15| 924.55
#2016-01-18| 922.79
#2016-01-19| 920.29
#2016-01-20| 893.76
#2016-01-21| 867.48
#2016-01-22| 905.38
#2016-01-25| 917.57
#2016-01-26| 908.30
#2016-01-27| 924.42
#2016-01-28| 931.02
#2016-01-29| 949.93
#2016-02-01| 963.36
#2016-02-02| 970.97
#2016-02-03| 974.11
#2016-02-04| 972.30
#2016-02-05| 961.56
#2016-02-08| 981.70
#2016-02-09| 965.77
#2016-02-10| 941.10
#2016-02-11| 952.59
#2016-02-12| 908.91
#2016-02-15| 965.87
#2016-02-16| 956.78
#2016-02-17| 943.57
#2016-02-18| 955.98
#2016-02-19| 961.55
#2016-02-22| 982.02
#2016-02-23| 974.21
#2016-02-24| 976.43
#2016-02-25| 979.99
#2016-02-26| 974.38
#2016-02-29| 960.30
#2016-03-01| 967.74
#2016-03-02| 985.52
#2016-03-03| 980.35
#2016-03-04| 976.34
#2016-03-07| 966.27
#2016-03-08| 963.71
#2016-03-09| 956.56
#2016-03-10| 962.71
#2016-03-11| 970.36
#2016-03-14| 976.16
#2016-03-15| 977.25
#2016-03-16| 973.21
#2016-03-17| 988.15
#2016-03-18| 990.35
#2016-03-21| 988.87
#2016-03-22| 999.88
#2016-03-23| 996.86
#2016-03-24| 997.86
#2016-03-25| 998.09
#2016-03-28|1005.92
#2016-03-29|1003.14
#2016-03-30|1003.38
#2016-03-31|1000.45
#2016-04-01| 976.23
#2016-04-04| 988.97
#2016-04-05| 968.39
#2016-04-06| 973.31
#2016-04-07| 994.76
#2016-04-08|1000.11
#2016-04-11| 999.97
#2016-04-12| 993.55
#2016-04-13| 996.60
#2016-04-14|1023.67
#2016-04-15|1027.02
#2016-04-18|1009.22
#2016-04-19|1028.65
#2016-04-20|1032.39
#2016-04-21|1035.81
#2016-04-22|1021.21
#2016-04-25|1017.51
#2016-04-26|1015.91
#2016-04-27|1000.63
#2016-04-28| 999.67
#2016-04-29|1006.96
#2016-05-02| 984.30
#2016-05-03| 983.19
#2016-05-04| 977.03
#2016-05-05| 973.17
#2016-05-06| 980.56
#2016-05-09| 973.23
#2016-05-10| 981.35
#2016-05-11| 977.96
#2016-05-12| 980.67
#2016-05-13| 969.60
#2016-05-16| 969.52
#2016-05-17| 981.14
#2016-05-18| 973.92
#2016-05-19| 969.08
#2016-05-20| 967.79
#2016-05-23| 967.30
#2016-05-24| 959.48
#2016-05-25| 964.95
#2016-05-26| 976.06
#2016-05-27| 976.43
#2016-05-30| 975.99
#2016-05-31| 982.40
#2016-06-01| 974.84
#2016-06-02| 966.14
#2016-06-03| 986.53
#2016-06-06| 990.57
#2016-06-07| 995.15
#2016-06-08|1006.57
#2016-06-09|1001.08
#2016-06-10| 989.53
#2016-06-13| 970.59
#2016-06-14| 965.16
#2016-06-15| 965.03
#2016-06-16| 960.75
#2016-06-17| 955.25
#2016-06-20| 969.84
#2016-06-21| 976.65
#2016-06-22| 972.11
#2016-06-23| 969.10
#2016-06-24| 940.14
#2016-06-27| 972.38
#2016-06-28| 968.11
#2016-06-29| 983.06
#2016-06-30| 989.78
#2016-07-01| 988.53
#2016-07-04| 998.68
#2016-07-05| 999.55
#2016-07-06|1001.74
#2016-07-07|1003.12
#2016-07-08| 992.03
#2016-07-11|1000.92
#2016-07-12| 998.29
#2016-07-13| 998.10
#2016-07-14|1001.67
#2016-07-15| 998.23
#2016-07-18|1000.85
#2016-07-19|1000.99
#2016-07-20|1008.76
#2016-07-21|1003.51
#2016-07-22| 998.27
#2016-07-25|1002.17
#2016-07-26|1014.51
#2016-07-27|1007.96
#2016-07-28|1003.10
#2016-07-29|1026.41
#2016-08-01|1021.69
#2016-08-02|1015.53
#2016-08-03| 989.87
#2016-08-04| 989.75
#2016-08-05| 983.38
#2016-08-08| 988.75
#2016-08-09| 992.64
#2016-08-10|1001.85
#2016-08-11|1001.51
#2016-08-12|1004.83
#2016-08-15| 998.09
#2016-08-16| 994.51
#2016-08-17| 989.95
#2016-08-18| 981.87
#2016-08-19| 967.09
#2016-08-22| 975.47
#2016-08-23| 983.47
#2016-08-24| 987.20
#2016-08-25| 986.16
#2016-08-26| 977.63
#2016-08-29| 963.95
#2016-08-30| 951.73
#2016-08-31| 951.95
#2016-09-01| 961.60
#2016-09-02| 962.00
#2016-09-05| 972.23
#2016-09-06| 985.18
#2016-09-07| 991.80
#2016-09-08| 993.20
#2016-09-09| 981.61
#2016-09-12| 973.85
#2016-09-13| 970.87
#2016-09-14| 969.46
#2016-09-15| 968.31
#2016-09-16| 982.12
#2016-09-19| 985.38
#2016-09-20| 985.96
#2016-09-21|1010.23
#2016-09-22|1010.23
#2016-09-23|1012.26
#2016-09-26|1002.12
#2016-09-27|1011.19
#2016-09-28| 999.96
#2016-09-29| 996.57
#2016-09-30| 985.92
#2016-10-03| 991.60
#2016-10-04| 983.20
#2016-10-05| 977.65
#2016-10-06| 978.90
#2016-10-07| 976.40
#2016-10-10| 972.81
#2016-10-11| 972.65
#2016-10-12| 964.27
#2016-10-13| 961.73
#2016-10-14| 959.61
#2016-10-17| 955.03
#2016-10-18| 962.78
#2016-10-19| 969.43
#2016-10-20| 972.35
#2016-10-21| 974.65
#2016-10-24| 976.36
#2016-10-25| 978.80
#2016-10-26| 979.94
#2016-10-27| 974.76
#2016-10-28| 969.88
#2016-10-31| 969.02
#2016-11-01| 977.17
#2016-11-02| 971.34
#2016-11-03| 970.09
#2016-11-04| 963.73
#2016-11-07| 966.10
#2016-11-08| 963.57
#2016-11-09| 941.42
#2016-11-10| 957.89
#2016-11-11| 951.26
#2016-11-14| 943.16
#2016-11-15| 934.12
#2016-11-16| 937.11
#2016-11-17| 948.88
#2016-11-18| 952.34
#2016-11-21| 956.85
#2016-11-22| 959.02
#2016-11-23| 950.98
#2016-11-24| 955.21
#2016-11-25| 963.60
#2016-11-28| 969.36
#2016-11-29| 966.60
#2016-11-30| 965.80
#2016-12-01| 956.82
#2016-12-02| 948.25
#2016-12-05| 940.31
#2016-12-06| 943.58
#2016-12-07| 950.87
#2016-12-08| 956.08
#2016-12-09| 953.66
#2016-12-12| 958.09
#2016-12-13| 963.46
#2016-12-14| 965.31
#2016-12-15| 941.96
#2016-12-16| 946.12
#2016-12-19| 953.79
#2016-12-20| 953.77
#2016-12-21| 953.48
#2016-12-22| 952.03
#2016-12-23| 951.85
#2016-12-26| 951.18
#2016-12-27| 946.75
#2016-12-28| 950.12
#2016-12-29| 950.36
#2016-12-30| 949.54
#2017-01-02| 949.52
#2017-01-03| 942.53
#2017-01-04| 959.63
#2017-01-05| 976.17
#2017-01-06| 975.59
#2017-01-09| 978.79
#2017-01-10| 981.29
#2017-01-11| 977.69
#2017-01-12| 984.94
#2017-01-13| 985.74
#2017-01-16| 982.86
#2017-01-17| 982.06
#2017-01-18| 981.70
#2017-01-19| 976.21
#2017-01-20| 974.57
#2017-01-23| 978.44
#2017-01-24| 973.07
#2017-01-25| 973.96
#2017-01-26| 975.64
#2017-01-27| 977.30
#2017-01-30| 982.71
#2017-01-31| 977.06
#2017-02-01| 973.18
#2017-02-02| 969.22
#2017-02-03| 963.64
#2017-02-06| 960.75
#2017-02-07| 959.69
#2017-02-08| 963.91
#2017-02-09| 956.17
#2017-02-10| 972.53
#2017-02-13| 972.88
#2017-02-14| 968.12
#2017-02-15| 970.14
#2017-02-16| 973.92
#2017-02-17| 973.94
#2017-02-20| 974.81
#2017-02-21| 973.33
#2017-02-22| 974.73
#2017-02-23| 985.48
#2017-02-24| 983.71
#2017-02-27| 983.82
#2017-02-28| 986.59
#2017-03-01| 984.03
#2017-03-02| 983.50
#2017-03-03| 974.86
#2017-03-06| 975.87
#2017-03-07| 977.09
#2017-03-08| 970.71
#2017-03-09| 968.29
#2017-03-10| 977.51
#2017-03-13| 987.75
#2017-03-14| 986.83
#2017-03-15| 985.82
#2017-03-16| 999.93
#2017-03-17| 999.74
#2017-03-20|1003.91
#2017-03-21|1006.76
#2017-03-22| 999.72
#2017-03-23|1004.11
#2017-03-24|1013.52
#2017-03-27|1010.50
#2017-03-28|1023.67
#2017-03-29|1015.60
#2017-03-30|1004.78
#2017-03-31| 996.72
#2017-04-03|1004.60
#2017-04-04|1009.31
#2017-04-05|1010.12
#2017-04-06|1002.35
#2017-04-07|1009.22
#2017-04-10|1009.95
#2017-04-11|1019.12
#2017-04-12|1024.00
#2017-04-13|1022.94
#2017-04-14|1016.42
#2017-04-17|1029.30
#2017-04-18|1026.17
#2017-04-19|1010.41
#2017-04-20|1008.51
#2017-04-21|1016.58
#2017-04-24|1021.22
#2017-04-25|1027.06
#2017-04-26|1031.02
#2017-04-27|1027.61
#2017-04-28|1020.30
#2017-05-01|1018.42
#2017-05-02|1020.63
#2017-05-03|1017.88
#2017-05-04|1013.90
#2017-05-05|1010.64
#2017-05-08|1025.71
#2017-05-09|1021.34
#2017-05-10|1018.97
#2017-05-11|1019.99
#2017-05-12|1024.87
#2017-05-15|1028.12
#2017-05-16|1034.25
#2017-05-17|1042.95
#2017-05-18|1041.81
#2017-05-19|1037.74
#2017-05-22|1045.53
#2017-05-23|1048.31
#2017-05-24|1043.12
#2017-05-25|1054.13
#2017-05-26|1051.88
#2017-05-29|1056.11
#2017-05-30|1055.97
#2017-05-31|1059.37
#2017-06-01|1067.09
#2017-06-02|1084.48
#2017-06-05|1087.04
#2017-06-06|1087.69
#2017-06-07|1089.12
#2017-06-08|1081.43
#2017-06-09|1072.31
#2017-06-12|1079.24
#2017-06-13|1086.22
#2017-06-14|1102.48
#2017-06-15|1094.40
#2017-06-16|1095.53
#2017-06-19|1099.23
#2017-06-20|1095.63
#2017-06-21|1097.06
#2017-06-22|1097.13
#2017-06-23|1096.82
#2017-06-26|1096.26
#2017-06-27|1085.65
#2017-06-28|1082.43
#2017-06-29|1086.07
#2017-06-30|1076.63
#2017-07-03|1070.91
#2017-07-04|1065.22
#2017-07-05|1060.41
#2017-07-06|1059.30
#2017-07-07|1047.51
#2017-07-10|1050.72
#2017-07-11|1055.24
#2017-07-12|1056.73
#2017-07-13|1059.51
#2017-07-14|1068.38
#2017-07-17|1064.07
#2017-07-18|1067.87
#2017-07-19|1071.37
#2017-07-20|1074.24
#2017-07-21|1073.10
#2017-07-24|1070.00
#2017-07-25|1065.29
#2017-07-26|1059.81
#2017-07-27|1068.26
#2017-07-28|1072.16
#2017-07-31|1076.89
#2017-08-01|1091.04
#2017-08-02|1089.46
#2017-08-03|1095.05
#2017-08-04|1089.73
#2017-08-07|1087.71
#2017-08-08|1090.41
#2017-08-09|1087.63
#2017-08-10|1093.75
#2017-08-11|1086.11
#2017-08-14|1081.10
#2017-08-15|1078.02
#2017-08-16|1086.88
#2017-08-17|1092.49
#2017-08-18|1093.20
#2017-08-21|1092.20
#2017-08-22|1085.50
#2017-08-23|1090.88
#2017-08-24|1082.92
#2017-08-25|1082.14
#2017-08-28|1083.19
#2017-08-29|1088.34
#2017-08-30|1082.65
#2017-08-31|1089.16
#2017-09-01|1095.83
#2017-09-04|1094.97
#2017-09-05|1095.19
#2017-09-06|1099.01
#2017-09-07|1106.51
#2017-09-08|1113.79
#2017-09-11|1115.01
#2017-09-12|1114.75
#2017-09-13|1109.99
#2017-09-14|1106.34
#2017-09-15|1098.65
#2017-09-18|1098.59
#2017-09-19|1106.51
#2017-09-20|1106.85
#2017-09-21|1100.74
#2017-09-22|1105.08
#2017-09-25|1105.82
#2017-09-26|1106.75
#2017-09-27|1099.93
#2017-09-28|1102.81
#2017-09-29|1105.18
#2017-10-02|1100.98
#2017-10-03|1106.88
#2017-10-04|1108.42
#2017-10-05|1104.94
#2017-10-06|1102.27
#2017-10-09|1100.35
#2017-10-10|1110.74
#2017-10-11|1112.24
#2017-10-12|1122.05
#2017-10-13|1132.26
#2017-10-16|1139.63
#2017-10-17|1135.16
#2017-10-18|1134.58
#2017-10-19|1137.81
#2017-10-20|1134.39
#2017-10-23|1132.14
#2017-10-24|1134.36
#2017-10-25|1129.76
#2017-10-26|1124.46
#2017-10-27|1124.70
#2017-10-30|1129.68
#2017-10-31|1130.73
#2017-11-01|1144.41
#2017-11-02|1146.49
#2017-11-03|1142.54
#2017-11-06|1147.59
#2017-11-07|1157.24
#2017-11-08|1167.37
#2017-11-09|1165.94
#2017-11-10|1158.56
#2017-11-13|1146.90
#2017-11-14|1140.68
#2017-11-15|1132.37
#2017-11-16|1138.64
#2017-11-17|1143.62
#2017-11-20|1146.29
#2017-11-21|1148.60
#2017-11-22|1154.04
#2017-11-23|1154.13
#2017-11-24|1154.07
#2017-11-27|1160.62
#2017-11-28|1158.04
#2017-11-29|1165.86
#2017-11-30|1177.35
#2017-12-01|1174.98
#2017-12-04|1170.32
#2017-12-05|1179.73
#2017-12-06|1170.83
#2017-12-07|1181.60
#2017-12-08|1190.72
#2017-12-11|1196.23
#2017-12-12|1190.24
#2017-12-13|1207.62
#2017-12-14|1211.11
#2017-12-15|1203.86
#2017-12-18|1206.88
#2017-12-19|1195.62
#2017-12-20|1196.14
#2017-12-21|1192.45
#2017-12-22|1193.74
#2017-12-25|1196.14
#2017-12-26|1197.11
#2017-12-27|1197.29
#2017-12-28|1198.72
#2017-12-29|1200.37
#2018-01-01|1200.40
#2018-01-02|1199.24
#2018-01-03|1201.06
#2018-01-04|1211.97
#2018-01-05|1211.26
#2018-01-08|1215.97
#2018-01-09|1223.94
#2018-01-10|1232.33
#2018-01-11|1235.41
#2018-01-12|1232.85
#2018-01-15|1250.46
#2018-01-16|1250.36
#2018-01-17|1256.91
#2018-01-18|1247.59
#2018-01-19|1259.06
#2018-01-22|1264.43
#2018-01-23|1278.33
#2018-01-24|1291.44
#2018-01-25|1293.83
#2018-01-26|1289.98
#2018-01-29|1280.30
#2018-01-30|1268.65
#2018-01-31|1257.09
#2018-02-01|1264.05
#2018-02-02|1249.53
#2018-02-05|1231.50
#2018-02-06|1193.21
#2018-02-07|1195.85
#2018-02-08|1199.40
#2018-02-09|1182.97
#2018-02-12|1184.98
#2018-02-13|1186.54
#2018-02-14|1192.75
#2018-02-15|1200.60
#2018-02-16|1207.99
#2018-02-19|1219.94
#2018-02-20|1217.45
#2018-02-21|1212.62
#2018-02-22|1203.86
#2018-02-23|1212.49
#2018-02-26|1217.66
#2018-02-27|1211.96
#2018-02-28|1210.26
#2018-03-01|1199.73
#2018-03-02|1193.10
#2018-03-05|1187.23
#2018-03-06|1195.88
#2018-03-07|1189.47
#2018-03-08|1196.28
#2018-03-09|1196.43
#2018-03-12|1212.97
#2018-03-13|1215.38
#2018-03-14|1213.17
#2018-03-15|1211.73
#2018-03-16|1209.53
#2018-03-19|1206.99
#2018-03-20|1203.54
#2018-03-21|1202.51
#2018-03-22|1206.24
#2018-03-23|1188.65
#2018-03-26|1189.56
#2018-03-27|1213.36
#2018-03-28|1193.84
#2018-03-29|1194.89
#2018-03-30|1196.43
#2018-04-02|1189.62
#2018-04-03|1194.07
#2018-04-04|1192.88
#2018-04-05|1202.42
#2018-04-06|1203.68
#2018-04-09|1215.36
#2018-04-10|1217.05
#2018-04-11|1208.14
#2018-04-12|1197.88
#2018-04-13|1200.56
#2018-04-16|1206.33
#2018-04-17|1208.79
#2018-04-18|1219.77
#2018-04-19|1218.95
#2018-04-20|1215.87
#2018-04-23|1203.85
#2018-04-24|1213.58
#2018-04-25|1212.03
#2018-04-26|1211.31
#2018-04-27|1230.28
#2018-04-30|1234.73
#2018-05-01|1233.52
#2018-05-02|1232.76
#2018-05-03|1236.51
#2018-05-04|1231.96
#2018-05-07|1236.70
#2018-05-08|1237.49
#2018-05-09|1226.98
#2018-05-10|1227.16
#2018-05-11|1240.22
#2018-05-14|1245.38
#2018-05-15|1237.48
#2018-05-16|1229.32
#2018-05-17|1226.89
#2018-05-18|1230.19
#2018-05-21|1229.68
#2018-05-22|1232.76
#2018-05-23|1230.85
#2018-05-24|1241.02
#2018-05-25|1251.83
#2018-05-28|1256.83
#2018-05-29|1257.28
#2018-05-30|1243.80
#2018-05-31|1252.65
#2018-06-01|1236.39
#2018-06-04|1248.09
#2018-06-05|1242.32
#2018-06-06|1254.28
#2018-06-07|1254.65
#2018-06-08|1257.05
#2018-06-11|1257.33
#2018-06-12|1271.99
#2018-06-13|1273.14
#2018-06-14|1265.45
#2018-06-15|1267.53
#2018-06-18|1264.05
#2018-06-19|1245.28
#2018-06-20|1250.99
#2018-06-21|1245.88
#2018-06-22|1248.04
#2018-06-25|1224.79
#2018-06-26|1225.22
#2018-06-27|1216.98
#2018-06-28|1205.31
#2018-06-29|1203.97
#2018-07-02|1178.68
#2018-07-03|1170.79
#2018-07-04|1179.72
#2018-07-05|1167.91
#2018-07-06|1171.48
#2018-07-09|1181.09
#2018-07-10|1172.17
#2018-07-11|1164.30
#2018-07-12|1164.25
#2018-07-13|1173.40
#2018-07-16|1174.71
#2018-07-17|1182.86
#2018-07-18|1187.65
#2018-07-19|1176.97
#2018-07-20|1190.92
#2018-07-23|1191.02
#2018-07-24|1194.95
#2018-07-25|1201.29
#2018-07-26|1210.34
#2018-07-27|1218.83
#2018-07-30|1214.38
#2018-07-31|1205.88
#2018-08-01|1198.89
#2018-08-02|1184.38
#2018-08-03|1177.98
#2018-08-06|1169.52
#2018-08-07|1183.44
#2018-08-08|1185.37
#2018-08-09|1186.88
#2018-08-10|1180.06
#2018-08-13|1159.54
#2018-08-14|1170.51
#2018-08-15|1161.78
#2018-08-16|1152.95
#2018-08-17|1154.70
#2018-08-20|1159.59
#2018-08-21|1158.53
#2018-08-22|1158.21
#2018-08-23|1151.04
#2018-08-24|1156.75
#2018-08-27|1170.74
#2018-08-28|1167.57
#2018-08-29|1164.29
#2018-08-30|1162.86
#2018-08-31|1167.75
#2018-09-03|1159.79
#2018-09-04|1160.59
#2018-09-05|1258.90
#2018-09-06|1136.75
#2018-09-07|1138.03
#2018-09-10|1127.69
#2018-09-11|1122.52
#2018-09-12|1122.26
#2018-09-13|1137.97
#2018-09-14|1133.11
#2018-09-17|1134.00
#2018-09-18|1155.86
#2018-09-19|1167.85
#2018-09-20|1161.85
#2018-09-21|1171.60
#2018-09-24|1164.27
#2018-09-25|1176.02
#2018-09-26|1170.88
#2018-09-27|1159.79
#2018-09-28|1159.37
#2018-10-01|1145.03
#2018-10-02|1144.02
#2018-10-03|1132.66
#2018-10-04|1125.56
#2018-10-05|1127.35
#2018-10-08|1121.99
#2018-10-09|1114.08
#2018-10-10|1123.78
#2018-10-11|1092.43
#2018-10-12|1088.98
#2018-10-15|1077.17
#2018-10-16|1076.35
#2018-10-17|1092.05
#2018-10-18|1095.87
#2018-10-19|1091.33
#2018-10-22|1096.15
#2018-10-23|1067.96
#2018-10-24|1067.94
#2018-10-25|1044.38
#2018-10-26|1050.59
#2018-10-29|1050.22
#2018-10-30|1048.87
#2018-10-31|1066.99
#2018-11-01|1066.94
#2018-11-02|1079.67
#2018-11-05|1066.75
#2018-11-06|1073.99
#2018-11-07|1078.97
#2018-11-08|1080.68
#2018-11-09|1084.99
#2018-11-12|1089.68
#2018-11-13|1077.95
#2018-11-14|1080.74
#2018-11-15|1097.52
#2018-11-16|1104.82
#2018-11-19|1106.26
#2018-11-20|1106.56
#2018-11-21|1098.44
#2018-11-22|1116.05
#2018-11-23|1115.90
#2018-11-26|1113.88
#2018-11-27|1114.26
#2018-11-28|1111.93
#2018-11-29|1116.78
#2018-11-30|1120.87
#2018-12-03|1143.01
#2018-12-04|1127.85
#2018-12-05|1120.76
#2018-12-06|1109.90
#2018-12-07|1119.05
#2018-12-10|1099.78
#2018-12-11|1096.58
#2018-12-12|1106.65
#2018-12-13|1112.07
#2018-12-14|1107.44
#2018-12-17|1120.70
#2018-12-18|1105.48
#2018-12-19|1115.53
#2018-12-20|1095.40
#2018-12-21|1080.21
#2018-12-24|1082.59
#2018-12-25|1058.33
#2018-12-26|1067.34
#2018-12-27|1103.23
#2018-12-28|1106.97
#2018-12-31|1115.68
#2019-01-01|1115.63
#2019-01-02|1108.21
#2019-01-03|1120.76
#2019-01-04|1123.87
#2019-01-07|1139.80
#2019-01-08|1127.86
#2019-01-09|1143.49
#2019-01-10|1153.81
#2019-01-11|1149.86
#2019-01-14|1145.75
#2019-01-15|1143.67
#2019-01-16|1144.40
#2019-01-17|1143.51
#2019-01-18|1148.73
#2019-01-21|1147.22
#2019-01-22|1151.38
#2019-01-23|1143.80
#2019-01-24|1140.75
#2019-01-25|1146.08
#2019-01-28|1139.98
#2019-01-29|1149.71
#2019-01-30|1145.41
#2019-01-31|1165.57
#2019-02-01|1168.02
#2019-02-04|1169.63
#2019-02-05|1171.85
#2019-02-06|1172.56
#2019-02-07|1166.02
#2019-02-08|1159.90
#2019-02-11|1154.73
#2019-02-12|1165.05
#2019-02-13|1165.88
#2019-02-14|1166.20
#2019-02-15|1162.98
#2019-02-18|1174.16
#2019-02-19|1185.66
#2019-02-20|1194.51
#2019-02-21|1204.32
#2019-02-22|1201.40
#2019-02-25|1203.67
#2019-02-26|1202.23
#2019-02-27|1205.40
#2019-02-28|1196.91
#2019-03-01|1194.64
#2019-03-04|1192.13
#2019-03-05|1187.60
#2019-03-06|1187.24
#2019-03-07|1189.88
#2019-03-08|1182.82
#2019-03-11|1187.73
#2019-03-12|1194.41
#2019-03-13|1187.39
#2019-03-14|1182.73
#2019-03-15|1194.12
#2019-03-18|1200.09
#2019-03-19|1194.94
#2019-03-20|1196.70
#2019-03-21|1203.12
#2019-03-22|1213.64
#2019-03-25|1189.58
#2019-03-26|1216.62
#2019-03-27|1217.65
#2019-03-28|1203.15
#2019-03-29|1214.49
#2019-04-01|1229.98
#2019-04-02|1217.16
#2019-04-03|1218.97
#2019-04-04|1205.30
#2019-04-05|1203.75
#2019-04-08|1204.80
#2019-04-09|1200.92
#2019-04-10|1197.45
#2019-04-11|1191.09
#2019-04-12|1189.45
#2019-04-15|1196.02
#2019-04-16|1190.36
#2019-04-17|1187.84
#2019-04-18|1182.15
#2019-04-19|1177.55
#2019-04-22|1183.69
#2019-04-23|1190.64
#2019-04-24|1186.24
#2019-04-25|1197.03
#2019-04-26|1192.31
#2019-04-29|1196.15
#2019-04-30|1194.95
#2019-05-01|1197.18
#2019-05-02|1196.99
#2019-05-03|1199.47
#2019-05-06|1189.30
#2019-05-07|1186.57
#2019-05-08|1170.45
#2019-05-09|1156.09
#2019-05-10|1163.47
#2019-05-13|1165.65
#2019-05-14|1153.67
#2019-05-15|1164.32
#2019-05-16|1171.34
#2019-05-17|1174.18
#2019-05-20|1179.16
#2019-05-21|1174.14
#2019-05-22|1163.04
#2019-05-23|1179.37
#2019-05-24|1185.76
#2019-05-27|1186.57
#2019-05-28|1181.22
#2019-05-29|1174.21
#2019-05-30|1164.67
#2019-05-31|1173.92
#2019-06-03|1176.88
#2019-06-04|1162.08
#2019-06-05|1181.79
#2019-06-06|1186.92
#2019-06-07|1188.51
#2019-06-10|1202.47
#2019-06-11|1199.76
#2019-06-12|1193.42
#2019-06-13|1188.21
#2019-06-14|1191.06
#2019-06-17|1182.90
#2019-06-18|1177.76
#2019-06-19|1194.46
#2019-06-20|1208.08
#2019-06-21|1193.61
#2019-06-24|1192.83
#2019-06-25|1195.70
#2019-06-26|1187.25
#2019-06-27|1195.63
#2019-06-28|1190.62
#2019-07-01|1195.65
#2019-07-02|1211.11
#2019-07-03|1214.42
#2019-07-04|1220.93
#2019-07-05|1214.58
#2019-07-08|1200.43
#2019-07-09|1198.68
#2019-07-10|1204.70
#2019-07-11|1208.95
#2019-07-12|1213.03
#2019-07-15|1212.85
#2019-07-16|1209.32
#2019-07-17|1215.99
#2019-07-18|1198.35
#2019-07-19|1218.04
#2019-07-22|1201.83
#2019-07-23|1205.60
#2019-07-24|1204.79
#2019-07-25|1198.97
#2019-07-26|1198.06
#2019-07-29|1198.17
#2019-07-30|1201.45
#2019-07-31|1193.49
#2019-08-01|1192.39
#2019-08-02|1187.23
#2019-08-05|1174.67
#2019-08-06|1169.28
#2019-08-07|1184.14
#2019-08-08|1184.91
#2019-08-09|1189.89
#2019-08-12|1190.62
#2019-08-13|1168.37
#2019-08-14|1171.19
#2019-08-15|1168.44
#2019-08-16|1172.11
#2019-08-19|1181.46
#2019-08-20|1186.94
#2019-08-21|1177.47
#2019-08-22|1178.72
#2019-08-23|1187.57
#2019-08-26|1174.43
#2019-08-27|1180.93
#2019-08-28|1184.99
#2019-08-29|1182.31
#2019-08-30|1190.01
#2019-09-02|1175.48
#2019-09-03|1181.57
#2019-09-04|1190.60
#2019-09-05|1196.12
#2019-09-06|1199.80
#2019-09-09|1205.97
#2019-09-10|1191.43
#2019-09-11|1202.54
#2019-09-12|1211.22
#2019-09-13|1230.78
#2019-09-16|1225.16
#2019-09-17|1221.17
#2019-09-18|1220.69
#2019-09-19|1230.53
#2019-09-20|1232.97
#2019-09-23|1234.92
#2019-09-24|1247.18
#2019-09-25|1242.77
#2019-09-26|1236.46
#2019-09-27|1225.85
#2019-09-30|1211.94
#2019-10-01|1217.57
#2019-10-02|1226.96
#2019-10-03|1218.99
#2019-10-04|1226.53
#2019-10-07|1230.69
#2019-10-08|1230.31
#2019-10-09|1229.02
#2019-10-10|1220.34
#2019-10-11|1220.10
#2019-10-14|1227.15
#2019-10-15|1233.90
#2019-10-16|1241.59
#2019-10-17|1235.95
#2019-10-18|1227.66
#2019-10-21|1231.05
#2019-10-22|1235.22
#2019-10-23|1243.07
#2019-10-24|1242.31
#2019-10-25|1245.69
#2019-10-28|1239.50
#2019-10-29|1237.10
#2019-10-30|1241.33
#2019-10-31|1237.66
#2019-11-01|1243.76
#2019-11-04|1245.43
#2019-11-05|1257.32
#2019-11-06|1253.15
#2019-11-07|1252.69
#2019-11-08|1247.68
#2019-11-11|1246.70
#2019-11-12|1246.43
#2019-11-13|1242.35
#2019-11-14|1234.11
#2019-11-15|1239.31
#2019-11-18|1247.64
#2019-11-19|1252.78
#2019-11-20|1254.17
#2019-11-21|1254.01
#2019-11-22|1251.66
#2019-11-25|1254.94
#2019-11-26|1256.16
#2019-11-27|1257.22
#2019-11-28|1244.15
#2019-11-29|1233.41
#2019-12-02|1242.44
#2019-12-03|1236.26
#2019-12-04|1232.40
#2019-12-05|1232.49
#2019-12-06|1233.77
#2019-12-09|1234.67
#2019-12-10|1225.45
#2019-12-11|1226.24
#2019-12-12|1230.82
#2019-12-13|1243.99
#2019-12-16|1240.01
#2019-12-17|1244.65
#2019-12-18|1242.35
#2019-12-19|1236.63
#2019-12-20|1233.99
#2019-12-23|1236.87
#2019-12-24|1235.38
#2019-12-25|1234.41
#2019-12-26|1234.60
#2019-12-27|1242.53
#2019-12-30|1241.55
#2019-12-31|1240.61
#2020-01-01|1240.63
#2020-01-02|1250.21
#2020-01-03|1247.67
#2020-01-06|1228.01
#2020-01-07|1247.04
#2020-01-08|1234.62
#2020-01-09|1243.41
#2020-01-10|1249.08
#2020-01-13|1247.50
#2020-01-14|1253.06
#2020-01-15|1250.11
#2020-01-16|1248.61
#2020-01-17|1249.98
#2020-01-20|1242.83
#2020-01-21|1226.80
#2020-01-22|1228.77
#2020-01-23|1219.45
#2020-01-24|1228.31
#2020-01-27|1206.28
#2020-01-28|1193.81
#2020-01-29|1189.18
#2020-01-30|1178.21
#2020-01-31|1179.23
#2020-02-03|1165.94
#2020-02-04|1174.00
#2020-02-05|1178.79
#2020-02-06|1198.30
#2020-02-07|1187.72
#2020-02-10|1174.72
#2020-02-11|1178.44
#2020-02-12|1182.99
#2020-02-13|1185.87
#2020-02-14|1170.89
#2020-02-17|1152.27
#2020-02-18|1144.22
#2020-02-19|1142.04
#2020-02-20|1122.34
#2020-02-21|1115.72
#2020-02-24|1109.46
#2020-02-25|1081.22
#2020-02-26|1060.78
#2020-02-27|1040.18
#2020-02-28|1027.80
#2020-03-02|1037.97
#2020-03-03|1038.65
#2020-03-04|1035.53
#2020-03-05|1050.75
#2020-03-06|1023.53
#2020-03-09| 994.47
#2020-03-10|1008.19
#2020-03-11| 988.02
#2020-03-12| 939.74
#2020-03-13| 898.78
#2020-03-16| 886.59
#2020-03-17| 904.78
#2020-03-18| 903.40
#2020-03-19| 913.70
#2020-03-20| 922.02
#2020-03-23| 903.75
#2020-03-24| 903.08
#2020-03-25| 951.50
#2020-03-26| 951.61
#2020-03-27| 981.55
#2020-03-30| 964.21
#2020-03-31| 946.57
#2020-04-01| 917.04
#2020-04-02| 903.00
#2020-04-03| 895.16
#2020-04-06| 918.00
#2020-04-07| 948.69
#2020-04-08| 979.35
#2020-04-09| 972.69
#2020-04-10| 971.06
#2020-04-13| 967.16
#2020-04-14| 985.71
#2020-04-15| 995.82
#2020-04-16| 981.17
#2020-04-17| 989.94
#2020-04-20| 982.94
#2020-04-21| 970.20
#2020-04-22| 970.79
#2020-04-23| 977.94
#2020-04-24| 968.26
#2020-04-27| 982.04
#2020-04-28| 987.57
#2020-04-29| 994.99
#2020-04-30| 988.32
#2020-05-01| 966.73
#2020-05-04| 957.31
#2020-05-05| 963.67
#2020-05-06| 966.89
#2020-05-07| 939.46
#2020-05-08| 975.58
#2020-05-11|1004.04
#2020-05-12| 991.28
#2020-05-13| 984.97
#2020-05-14| 974.73
#2020-05-15| 973.61
#2020-05-18| 973.87
#2020-05-19| 998.60
#2020-05-20|1014.04
#2020-05-21| 996.51
#2020-05-22| 986.46
#2020-05-25|1013.26
#2020-05-26|1049.37
#2020-05-27|1035.87
#2020-05-28|1045.82
#2020-05-29|1029.72
#2020-06-01|1033.93
#2020-06-02|1040.10
#2020-06-03|1046.70
#2020-06-04|1046.07
#2020-06-05|1054.00
#2020-06-08|1069.46
#2020-06-09|1082.75
#2020-06-10|1080.25
#2020-06-11|1060.21
#2020-06-12|1043.25
#2020-06-15|1010.53
#2020-06-16|1036.54
#2020-06-17|1026.85
#2020-06-18|1020.46
#2020-06-19|1024.48
#2020-06-22|1004.99
#2020-06-23|1023.18
#2020-06-24|1011.01
#2020-06-25| 990.91
#2020-06-26| 993.89
#2020-06-29| 968.28
#2020-06-30| 973.29
#2020-07-01| 966.92
#2020-07-02| 979.63
#2020-07-03| 976.29
#2020-07-06| 988.19
#2020-07-07| 968.72
#2020-07-08| 957.60
#2020-07-09| 947.73
#2020-07-10| 935.84
#2020-07-13| 945.82
#2020-07-14| 939.85
#2020-07-15| 959.08
#2020-07-16| 959.89
#2020-07-17| 954.68
#2020-07-20| 939.81
#2020-07-21| 947.71
#2020-07-22| 929.43
#2020-07-23| 931.48
#2020-07-24| 930.39
#2020-07-27| 936.56
#2020-07-28| 922.18
#2020-07-29| 912.25
#2020-07-30| 884.75
#2020-07-31| 865.06
#2020-08-03| 853.09
#2020-08-04| 903.79
#2020-08-05| 896.02
#2020-08-06| 887.54
#2020-08-07| 898.95
#2020-08-10| 905.98
#2020-08-11| 941.74
#2020-08-12| 955.40
#2020-08-13| 959.08
#2020-08-14| 959.75
#2020-08-17| 953.19
#2020-08-18| 956.27
#2020-08-19| 961.73
#2020-08-20| 953.08
#2020-08-21| 964.91
#2020-08-24| 959.03
#2020-08-25| 979.23
#2020-08-26| 979.26
#2020-08-27| 963.94
#2020-08-28| 985.31
#2020-08-31| 991.41
#2020-09-01| 985.19
#2020-09-02| 984.48
#2020-09-03| 991.11
#2020-09-04| 981.80
#2020-09-07| 989.15
#2020-09-08| 995.63
#2020-09-09| 985.75
#2020-09-10| 994.69
#2020-09-11|1012.79
#2020-09-14|1020.93
#2020-09-15|1010.55
#2020-09-16|1011.87
#2020-09-17| 990.18
#2020-09-18|1002.46
#2020-09-21| 983.89
#2020-09-22| 969.77
#2020-09-23| 977.17
#2020-09-24| 960.82
#2020-09-25| 955.15
#2020-09-28| 960.16
#2020-09-29| 961.28
#2020-09-30| 948.99
#2020-10-01| 953.21
#2020-10-02| 948.01
#2020-10-05| 961.46
#2020-10-06| 966.02
#2020-10-07| 969.56
#2020-10-08| 966.62
#2020-10-09| 962.36
#2020-10-12| 966.08
#2020-10-13| 967.68
#2020-10-14| 960.10
#2020-10-15| 950.99
#2020-10-16| 943.17
#2020-10-19| 950.35
#2020-10-20| 946.94
#2020-10-21| 961.97
#2020-10-22| 964.61
#2020-10-23| 973.18
#2020-10-26| 971.24
#2020-10-27| 958.95
#2020-10-28| 954.74
#2020-10-29| 940.87
#2020-10-30| 915.95
#2020-11-02| 934.03
#2020-11-03| 950.81
#2020-11-04| 963.81
#2020-11-05| 992.05
#2020-11-06|1000.86
#2020-11-09|1006.88
#2020-11-10|1071.29
#2020-11-11|1079.02
#2020-11-12|1075.20
#2020-11-13|1063.99
#2020-11-16|1093.02
#2020-11-17|1106.50
#2020-11-18|1111.30
#2020-11-19|1111.53
#2020-11-20|1106.88
#2020-11-23|1095.05
#2020-11-24|1118.85
#2020-11-25|1131.95
#2020-11-26|1124.11
#2020-11-27|1124.26
#2020-11-30|1093.91
#2020-12-01|1106.83
#2020-12-02|1106.93
#2020-12-03|1121.06
#2020-12-04|1124.72
#2020-12-07|1120.01
#2020-12-08|1117.42
#2020-12-09|1121.13
#2020-12-10|1125.27
#2020-12-11|1131.06
#2020-12-14|1127.33
#2020-12-15|1108.76
#2020-12-16|1117.03
#2020-12-17|1117.93
#2020-12-18|1099.52
#2020-12-21|1083.26
#2020-12-22|1058.90
#2020-12-23|1072.95
#2020-12-24|1083.16
#2020-12-25|1084.44
#2020-12-28|1078.86
#2020-12-29|1099.50
#2020-12-30|1110.65
#2020-12-31|1108.41
#2021-01-01|1108.42
#2021-01-04|1097.71
#2021-01-05|1090.60
#2021-01-06|1084.25
#2021-01-07|1085.09
#2021-01-08|1093.21
#2021-01-11|1079.93
#2021-01-12|1080.46
#2021-01-13|1087.60
#2021-01-14|1088.94
#2021-01-15|1070.59
#2021-01-18|1064.32
#2021-01-19|1082.79
#2021-01-20|1084.02
#2021-01-21|1090.67
#2021-01-22|1079.04
#2021-01-25|1080.89
#2021-01-26|1075.10
#2021-01-27|1067.89
#2021-01-28|1063.13
#2021-01-29|1061.51
#2021-02-01|1066.30
#2021-02-02|1091.20
#2021-02-03|1110.09
#2021-02-04|1106.58
#2021-02-05|1136.25
#2021-02-08|1165.13
#2021-02-09|1170.37
#2021-02-10|1170.51
#2021-02-11|1170.56
#2021-02-12|1165.56
#2021-02-15|1169.12
#2021-02-16|1169.97
#2021-02-17|1188.77
#2021-02-18|1190.69
#2021-02-19|1175.47
#2021-02-22|1192.38
#2021-02-23|1219.98
#2021-02-24|1216.04
#2021-02-25|1221.08
#2021-02-26|1177.81
#2021-03-01|1192.70
#2021-03-02|1177.45
#2021-03-03|1196.30
#2021-03-04|1187.55
#2021-03-05|1174.78
#2021-03-08|1149.76
#2021-03-09|1173.06
#2021-03-10|1175.80
#2021-03-11|1180.27
#2021-03-12|1172.73
#2021-03-15|1188.57
#2021-03-16|1210.22
#2021-03-17|1215.03
#2021-03-18|1220.18
#2021-03-19|1204.75
#2021-03-22|1201.36
#2021-03-23|1182.08
#2021-03-24|1150.82
#2021-03-25|1161.10
#2021-03-26|1174.69
#2021-03-29|1176.70
#2021-03-30|1170.09
#2021-03-31|1161.83
#2021-04-01|1165.85
#2021-04-02|1172.20
#2021-04-05|1175.59
#2021-04-06|1174.24
#2021-04-07|1179.35
#2021-04-08|1173.77
#2021-04-09|1162.72
#2021-04-12|1151.35
#2021-04-13|1141.41
#2021-04-14|1148.81
#2021-04-15|1144.94
#2021-04-16|1145.18
#2021-04-19|1142.87
#2021-04-20|1141.89
#2021-04-21|1123.44
#2021-04-22|1134.04
#2021-04-23|1132.87
#2021-04-26|1152.06
#2021-04-27|1151.80
#2021-04-28|1149.29
#2021-04-29|1154.63
#2021-04-30|1142.52
#2021-05-03|1141.45
#2021-05-04|1142.86
#2021-05-05|1130.34
#2021-05-06|1126.91
#2021-05-07|1127.94
#2021-05-10|1133.80
#2021-05-11|1118.51
#2021-05-12|1104.26
#2021-05-13|1083.86
#2021-05-14|1098.94
#2021-05-17|1108.73
#2021-05-18|1127.96
#2021-05-19|1119.82
#2021-05-20|1114.76
#2021-05-21|1117.43
#2021-05-24|1123.00
#2021-05-25|1138.30
#2021-05-26|1160.29
#2021-05-27|1160.44
#2021-05-28|1168.06
#2021-05-31|1162.58
#2021-06-01|1169.84
#2021-06-02|1183.49
#2021-06-03|1179.09
#2021-06-04|1182.31
#2021-06-07|1172.83
#2021-06-08|1175.85
#2021-06-09|1180.34
#2021-06-10|1173.04
#2021-06-11|1173.14
#2021-06-14|1172.52
#2021-06-15|1165.82
#2021-06-16|1159.81
#2021-06-17|1154.90
#2021-06-18|1152.28
#2021-06-21|1146.11
#2021-06-22|1153.58
#2021-06-23|1148.46
#2021-06-24|1133.44
#2021-06-25|1140.06
#2021-06-28|1130.41
#2021-06-29|1123.45
#2021-06-30|1126.77
#2021-07-01|1121.43
#2021-07-02|1123.92
#2021-07-05|1132.45
#2021-07-06|1139.17
#2021-07-07|1131.30
#2021-07-08|1107.17
#2021-07-09|1108.25
#2021-07-12|1115.88
#2021-07-13|1117.03
#2021-07-14|1109.58
#2021-07-15|1102.99
#2021-07-16|1098.36
#2021-07-19|1080.49
#2021-07-20|1065.08
#2021-07-21|1063.45
#2021-07-22|1081.61
#2021-07-23|1069.85
#2021-07-26|1055.62
#2021-07-27|1056.48
#2021-07-28|1047.23
#2021-07-29|1049.42
#2021-07-30|1034.05
#2021-08-02|1034.54
#2021-08-03|1029.28
#2021-08-04|1013.57
#2021-08-05|1014.44
#2021-08-06|1012.57
#2021-08-09|1015.64
#2021-08-10|1034.84
#2021-08-11|1038.57
#2021-08-12|1036.29
#2021-08-13|1038.63
#2021-08-16|1038.74
#2021-08-17|1020.80
#2021-08-18|1023.91
#2021-08-19|1012.94
#2021-08-20|1005.46
#2021-08-23|1017.38
#2021-08-24|1053.19
#2021-08-25|1062.90
#2021-08-26|1068.69
#2021-08-27|1066.85
#2021-08-30|1084.72
#2021-08-31|1086.79
#2021-09-01|1095.58
#2021-09-02|1094.14
#2021-09-03|1101.66
#2021-09-06|1107.61
#2021-09-07|1111.91
#2021-09-08|1117.24
#2021-09-09|1106.05
#2021-09-10|1110.75
#2021-09-13|1100.65
#2021-09-14|1105.37
#2021-09-15|1060.94
#2021-09-16|1047.59
#2021-09-17|1053.47
#2021-09-20|1047.69
#2021-09-21|1063.66
#2021-09-22|1059.09
#2021-09-23|1071.18
#2021-09-24|1067.00
#2021-09-27|1073.26
#2021-09-28|1062.47
#2021-09-29|1068.40
#2021-09-30|1079.09
#2021-10-01|1068.79
#2021-10-04|1089.66
#2021-10-05|1075.43
#2021-10-06|1051.63
#2021-10-07|1052.65
#2021-10-08|1052.72
#2021-10-11|1063.52
#2021-10-12|1062.98
#2021-10-13|1067.47
#2021-10-14|1071.06
#2021-10-15|1075.88
#2021-10-18|1074.30
#2021-10-19|1071.90
#2021-10-20|1080.52
#2021-10-21|1076.68
#2021-10-22|1076.27
#2021-10-25|1066.90
#2021-10-26|1069.13
#2021-10-27|1069.82
#2021-10-28|1066.69
#2021-10-29|1057.21
#2021-11-01|1062.46
#2021-11-02|1063.92
#2021-11-03|1063.38
#2021-11-04|1063.73
#2021-11-05|1066.64
#2021-11-08|1097.04
#2021-11-09|1096.45
#2021-11-10|1088.04
#2021-11-11|1093.89
#2021-11-12|1092.03
#2021-11-15|1100.24
#2021-11-16|1108.26
#2021-11-17|1101.25
#2021-11-18|1095.82
#2021-11-19|1080.49
#2021-11-22|1079.03
#2021-11-23|1078.21
#2021-11-24|1073.96
#2021-11-25|1075.27
#2021-11-26|1035.14
#2021-11-29| 997.58
#2021-11-30| 991.58
#2021-12-01| 983.44
#2021-12-02| 981.46
#2021-12-03| 997.35
#2021-12-06| 987.32
#2021-12-07|1020.26
#2021-12-08|1031.58
#2021-12-09|1039.61
#2021-12-10|1027.99
#2021-12-13|1019.10
#2021-12-14| 999.32
#2021-12-15|1005.02
#2021-12-16|1027.79
#2021-12-17|1002.15
#2021-12-20| 988.91
#2021-12-21| 998.17
#2021-12-22|1004.60
#2021-12-23|1014.20
#2021-12-24|1018.14
#2021-12-27|1018.49
#2021-12-28|1022.67
#2021-12-29|1024.83
#2021-12-30|1017.21
#2021-12-31|1018.26
#2022-01-03|1013.78
#2022-01-04|1024.12
#2022-01-05|1013.13
#2022-01-06| 985.25
#2022-01-07| 987.38
#2022-01-10| 990.72
#2022-01-11|1003.07
#2022-01-12|1015.51
#2022-01-13|1013.92
#2022-01-14|1013.04
#2022-01-17|1023.88
#2022-01-18|1023.61
#2022-01-19|1017.08
#2022-01-20|1029.20
#2022-01-21|1032.78
#2022-01-24|1018.82
#2022-01-25|1001.42
#2022-01-26|1002.39
#2022-01-27| 978.60
#2022-01-28| 992.89
#2022-01-31|1013.49
#2022-02-01|1023.27
#2022-02-02|1036.78
#2022-02-03|1033.09
#2022-02-04|1054.28
#2022-02-07|1061.45
#2022-02-08|1085.23
#2022-02-09|1091.41
#2022-02-10|1097.86
#2022-02-11|1093.00
#2022-02-14|1084.09
#2022-02-15|1077.15
#2022-02-16|1107.75
#2022-02-17|1116.17
#2022-02-18|1097.30
#2022-02-21|1084.27
#2022-02-22|1056.13
#2022-02-23|1062.72
#2022-02-24|1021.30
#2022-02-25|1035.06
#2022-02-28|1034.17
#2022-03-01|1046.42
#2022-03-02|1027.97
#2022-03-03|1041.94
#2022-03-04|1020.22
#2022-03-07| 975.77
#2022-03-08| 963.69
#2022-03-09| 974.41
#2022-03-10|1005.50
#2022-03-11| 988.80
#2022-03-14| 976.60
#2022-03-15| 966.43
#2022-03-16|1014.99
#2022-03-17|1039.06
#2022-03-18|1038.24
#2022-03-21|1031.62
#2022-03-22|1029.47
#2022-03-23|1044.17
#2022-03-24|1049.84
#2022-03-25|1042.19
#2022-03-28|1035.28
#2022-03-29|1049.03
#2022-03-30|1059.76
#2022-03-31|1058.68
#2022-04-01|1057.64
#2022-04-04|1053.57
#2022-04-05|1049.87
#2022-04-06|1041.05
#2022-04-07|1016.18
#2022-04-08|1012.57
#2022-04-11| 997.61
#2022-04-12|1005.00
#2022-04-13|1007.42
#2022-04-14|1029.87
#2022-04-15|1024.68
#2022-04-18|1011.86
#2022-04-19| 995.40
#2022-04-20|1015.27
#2022-04-21|1011.32
#2022-04-22| 999.47
#2022-04-25| 981.83
#2022-04-26| 985.97
#2022-04-27| 973.11
#2022-04-28| 942.95
#2022-04-29| 958.58
#2022-05-02| 950.64
#2022-05-03| 955.61
#2022-05-04| 951.99
#2022-05-05| 948.56
#2022-05-06| 924.19
#2022-05-09| 896.92
#2022-05-10| 878.88
#2022-05-11| 889.42
#2022-05-12| 861.51
#2022-05-13| 875.82
#2022-05-16| 888.53
#2022-05-17| 895.78
#2022-05-18| 906.07
#2022-05-19| 904.38
#2022-05-20| 918.86
#2022-05-23| 926.60
#2022-05-24| 918.96
#2022-05-25| 922.29
#2022-05-26| 927.94
#2022-05-27| 945.35
#2022-05-30| 959.11
#2022-05-31| 946.04
#2022-06-01| 944.70
#2022-06-02| 939.36
#2022-06-03| 935.16
#2022-06-06| 942.37
#2022-06-07| 932.29
#2022-06-08| 938.02
#2022-06-09| 928.30
#2022-06-10| 916.54
#2022-06-13| 896.08
#2022-06-14| 885.69
#2022-06-15| 878.12
#2022-06-16| 879.25
#2022-06-17| 864.87
#2022-06-20| 871.35
#2022-06-21| 887.63
#2022-06-22| 872.96
#2022-06-23| 879.18
#2022-06-24| 886.68
#2022-06-27| 904.22
#2022-06-28| 917.30
#2022-06-29| 914.71
#2022-06-30| 913.93
#2022-07-01| 902.12
#2022-07-04| 906.62
#2022-07-05| 904.36
#2022-07-06| 895.82
#2022-07-07| 903.95
#2022-07-08| 907.14
#2022-07-11| 892.31
#2022-07-12| 885.50
#2022-07-13| 894.66
#2022-07-14| 887.07
#2022-07-15| 888.03
#2022-07-18| 895.70
#2022-07-19| 892.31
#2022-07-20| 907.65
#2022-07-21| 907.12
#2022-07-22| 915.95
#2022-07-25| 917.63
#2022-07-26| 915.60
#2022-07-27| 918.45
#2022-07-28| 930.36
#2022-07-29| 936.69
#2022-08-01| 959.06
#2022-08-02| 947.50
#2022-08-03| 938.82
#2022-08-04| 951.13
#2022-08-05| 947.39
#2022-08-08| 943.15
#2022-08-09| 946.37
#2022-08-10| 947.39
#2022-08-11| 958.24
#2022-08-12| 956.16
#2022-08-15| 962.06
#2022-08-16| 961.46
#2022-08-17| 960.49
#2022-08-18| 952.86
#2022-08-19| 937.94
#2022-08-22| 931.15
#2022-08-23| 936.53
#2022-08-24| 928.28
#2022-08-25| 937.68
#2022-08-26| 943.89
#2022-08-29| 924.11
#2022-08-30| 931.92
#2022-08-31| 943.37
#2022-09-01| 922.27
#2022-09-02| 921.69
#2022-09-05| 907.34
#2022-09-06| 886.20
#2022-09-07| 876.66
#2022-09-08| 894.09
#2022-09-09| 905.01
#2022-09-12| 917.43
#2022-09-13| 922.88
#2022-09-14| 915.92
#2022-09-15| 915.22
#2022-09-16| 917.13
#2022-09-19| 911.50
#2022-09-20| 918.95
#2022-09-21| 906.52
#2022-09-22| 905.91
#2022-09-23| 886.55
#2022-09-26| 883.96
#2022-09-27| 894.00
#2022-09-28| 876.37
#2022-09-29| 883.32
#2022-09-30| 872.54
#2022-10-03| 868.23
#2022-10-04| 881.94
#2022-10-05| 897.32
#2022-10-06| 899.61
#2022-10-07| 894.34
#2022-10-10| 873.58
#2022-10-11| 862.71
#2022-10-12| 859.81
#2022-10-13| 842.91
#2022-10-14| 848.08
#2022-10-17| 846.36
#2022-10-18| 857.90
#2022-10-19| 851.20
#2022-10-20| 848.88
#2022-10-21| 833.53
#2022-10-24| 825.82
#2022-10-25| 836.59
#2022-10-26| 847.35
#2022-10-27| 850.54
#2022-10-28| 845.78
#2022-10-31| 846.61
#2022-11-01| 869.83
#2022-11-02| 878.94
#2022-11-03| 864.90
#2022-11-04| 883.56
#2022-11-07| 888.65
#2022-11-08| 897.63
#2022-11-09| 883.77
#2022-11-10| 897.55
#2022-11-11| 929.75
#2022-11-14| 918.70
#2022-11-15| 931.33
#2022-11-16| 923.13
#2022-11-17| 924.53
#2022-11-18| 921.29
#2022-11-21| 903.28
#2022-11-22| 905.08
#2022-11-23| 912.53
#2022-11-24| 924.93
#2022-11-25| 919.79
#2022-11-28| 923.12
#2022-11-29| 939.28
#2022-11-30| 946.52
#2022-12-01| 960.77
#2022-12-02| 955.79
#2022-12-05| 972.51
#2022-12-06| 966.75
#2022-12-07| 960.87
#2022-12-08| 975.14
#2022-12-09| 979.60
#2022-12-12| 967.39
#2022-12-13| 987.39
#2022-12-14| 987.70
#2022-12-15| 968.08
#2022-12-16| 969.10
#2022-12-19| 953.68
#2022-12-20| 949.54
#2022-12-21| 950.85
#2022-12-22| 964.03
#2022-12-23| 951.46
#2022-12-26| 955.02
#2022-12-27| 965.41
#2022-12-28| 968.66
#2022-12-29| 963.31
#2022-12-30| 977.34
#2023-01-02| 976.81
#2023-01-03| 987.10
#2023-01-04| 986.86
#2023-01-05| 985.23
#2023-01-06| 977.36
#2023-01-09| 994.32
#2023-01-10| 998.16
#2023-01-11| 991.88
#2023-01-12| 996.39
#2023-01-13|1017.66
#2023-01-16|1014.37
#2023-01-17|1011.41
#2023-01-18|1022.89
#2023-01-19|1023.81
#2023-01-20|1032.34
#2023-01-23|1036.86
#2023-01-24|1048.07
#2023-01-25|1054.23
#2023-01-26|1052.64
#2023-01-27|1053.94
#2023-01-30|1039.22
#2023-01-31|1045.62
#2023-02-01|1058.46
#2023-02-02|1055.23
#2023-02-03|1045.89
#2023-02-06|1030.97
#2023-02-07|1031.61
#2023-02-08|1039.03
#2023-02-09|1048.42
#2023-02-10|1032.96
#2023-02-13|1028.06
#2023-02-14|1034.13
#2023-02-15|1022.67
#2023-02-16|1026.04
#2023-02-17|1015.56
#2023-02-20|1017.74
#2023-02-21|1004.67
#2023-02-22| 995.21
#2023-02-23| 994.57
#2023-02-24| 994.97
#2023-02-27| 998.69
#2023-02-28|1005.92
#2023-03-01|1015.54
#2023-03-02|1011.08
#2023-03-03|1017.93
#2023-03-06|1023.72
#2023-03-07|1021.27
#2023-03-08|1018.49
#2023-03-09|1025.29
#2023-03-10|1008.18
#2023-03-13|1013.16
#2023-03-14| 994.05
#2023-03-15| 993.81
#2023-03-16| 987.16
#2023-03-17|1010.41
#2023-03-20| 988.78
#2023-03-21| 998.08
#2023-03-22|1014.16
#2023-03-23|1022.62
#2023-03-24|1016.25
#2023-03-27|1006.70
#2023-03-28|1010.57
#2023-03-29|1010.01
#2023-03-30|1020.24
#2023-03-31|1028.60
#2023-04-03|1044.60
#2023-04-04|1047.83
#2023-04-05|1047.15
#2023-04-06|1034.36
#2023-04-07|1040.37
#2023-04-10|1039.73
#2023-04-11|1047.46
#2023-04-12|1046.63
#2023-04-13|1045.66
#2023-04-14|1036.29
#2023-04-17|1044.91
#2023-04-18|1049.40
#2023-04-19|1055.03
#2023-04-20|1059.80
#2023-04-21|1045.40
#2023-04-24|1046.57
#2023-04-25|1033.10
#2023-04-26|1034.29
#2023-04-27|1030.18
#2023-04-28|1032.29
#2023-05-01|1037.86
#2023-05-02|1043.44
#2023-05-03|1039.82
#2023-05-04|1038.52
#2023-05-05|1035.57
#2023-05-08|1034.25
#2023-05-09|1025.07
#2023-05-10|1027.23
#2023-05-11|1030.74
#2023-05-12|1033.01
#2023-05-15|1037.08
#2023-05-16|1041.18
#2023-05-17|1038.30
#2023-05-18|1039.39
#2023-05-19|1041.21
#2023-05-22|1054.09
#2023-05-23|1045.10
#2023-05-24|1015.73
#2023-05-25|1008.13
#2023-05-26|1018.05
#2023-05-29|1019.68
#2023-05-30|1016.55
#2023-05-31|1011.42
#2023-06-01|1013.35
#2023-06-02|1033.88
#2023-06-05|1043.60
#2023-06-06|1040.96
#2023-06-07|1043.20
#2023-06-08|1048.03
#2023-06-09|1056.08
#2023-06-12|1058.05
#2023-06-13|1067.23
#2023-06-14|1073.59
#2023-06-15|1077.40
#2023-06-16|1081.43
#2023-06-19|1075.26
#2023-06-20|1070.13
#2023-06-21|1067.19
#2023-06-22|1058.87
#2023-06-23|1046.44
#2023-06-26|1043.32
#2023-06-27|1051.18
#2023-06-28|1068.20
#2023-06-29|1060.08
#2023-06-30|1054.24
#2023-07-03|1073.99
#2023-07-04|1076.28
#2023-07-05|1066.51
#2023-07-06|1052.10
#2023-07-07|1049.83
#2023-07-10|1051.92
#2023-07-11|1072.14
#2023-07-12|1081.58
#2023-07-13|1100.54
#2023-07-14|1100.43
#2023-07-17|1098.35
#2023-07-18|1087.40
#2023-07-19|1082.85
#2023-07-20|1081.29
#2023-07-21|1073.91
#2023-07-24|1074.91
#2023-07-25|1084.24
#2023-07-26|1089.87
#2023-07-27|1106.63
#2023-07-28|1108.47
#2023-07-31|1108.00
#2023-08-01|1102.90
#2023-08-02|1077.08
#2023-08-03|1075.27
#2023-08-04|1086.14
#2023-08-07|1085.20
#2023-08-08|1080.95
#2023-08-09|1086.76
#2023-08-10|1096.49
#2023-08-11|1090.56
#2023-08-14|1076.00
#2023-08-15|1074.30
#2023-08-16|1059.87
#2023-08-17|1049.35
#2023-08-18|1028.11
#2023-08-21|1021.47
#2023-08-22|1027.67
#2023-08-23|1035.05
#2023-08-24|1043.53
#2023-08-25|1031.21
#2023-08-28|1031.00
#2023-08-29|1038.37
#2023-08-30|1037.59
#2023-08-31|1047.01
#2023-09-01|1046.45
#2023-09-04|1057.45
#2023-09-05|1036.73
#2023-09-06|1032.95
#2023-09-07|1024.48
#2023-09-08|1017.56
#2023-09-11|1020.15
#2023-09-12|1020.60
#2023-09-13|1015.84
#2023-09-14|1016.81
#2023-09-15|1019.72
#2023-09-18|1017.99
#2023-09-19|1009.76
#2023-09-20|1008.07
#2023-09-21| 997.20
#2023-09-22|1003.95
#2023-09-25| 988.22
#2023-09-26| 986.92
#2023-09-27| 986.15
#2023-09-28| 965.81
#2023-09-29| 975.13
#2023-10-02| 968.56
#2023-10-03| 953.24
#2023-10-04| 940.95
#2023-10-05| 950.22
#2023-10-06| 954.35
#2023-10-09| 951.56
#2023-10-10| 957.62
#2023-10-11| 957.83
#2023-10-12| 960.45
#2023-10-13| 940.23
#2023-10-16| 919.05
#2023-10-17| 924.97
#2023-10-18| 919.13
#2023-10-19| 903.48
#2023-10-20| 903.57
#2023-10-23| 903.27
#2023-10-24| 913.81
#2023-10-25| 923.14
#2023-10-26| 916.16
#2023-10-27| 926.43
#2023-10-30| 930.27
#2023-10-31| 926.43
#2023-11-01| 933.48
#2023-11-02| 945.23
#2023-11-03| 959.97
#2023-11-06| 976.71
#2023-11-07| 955.07
#2023-11-08| 950.31
#2023-11-09| 955.63
#2023-11-10| 942.17
#2023-11-13| 949.05
#2023-11-14| 955.27
#2023-11-15| 968.64
#2023-11-16| 969.00
#2023-11-17| 980.30
#2023-11-20| 989.28
#2023-11-21| 991.55
#2023-11-22| 980.90
#2023-11-23| 987.66
#2023-11-24| 978.28
#2023-11-27| 972.82
#2023-11-28| 974.37
#2023-11-29| 964.81
#2023-11-30| 968.11
#2023-12-01| 966.71
#2023-12-04| 966.46
#2023-12-05| 957.67
#2023-12-06| 968.41
#2023-12-07| 977.86
#2023-12-08| 981.92
#2023-12-11| 977.24
#2023-12-12| 982.28
#2023-12-13| 979.42
#2023-12-14| 993.17
#2023-12-15|1004.83
#2023-12-18| 995.52
#2023-12-19| 993.99
#2023-12-20|1000.60
#2023-12-21|1001.21
#2023-12-22|1001.00
#2023-12-25|1004.16
#2023-12-26|1000.10
#2023-12-27|1004.91
#2023-12-28|1020.69
#2023-12-29|1020.93
#2024-01-01|1020.72
#2024-01-02|1020.42
#2024-01-03|1010.17
#2024-01-04|1004.90
#2024-01-05|1011.48
#2024-01-08|1005.07
#2024-01-09|1009.02
#2024-01-10|1013.28
#2024-01-11|1011.88
#2024-01-12|1020.56
#2024-01-15|1013.53
#2024-01-16|1010.78
#2024-01-17| 994.80
#2024-01-18| 996.56
#2024-01-19|1002.87
#2024-01-22| 999.23
#2024-01-23| 997.83
#2024-01-24|1009.28
#2024-01-25|1015.29
#2024-01-26|1008.96
#2024-01-29|1022.46
#2024-01-30|1012.58
#2024-01-31|1016.34
#2024-02-01|1023.54
#2024-02-02|1020.70
#2024-02-05|1004.87
#2024-02-06|1011.32
#2024-02-07|1009.62
#2024-02-08|1005.34
#2024-02-09|1010.21
#2024-02-12|1009.69
#2024-02-13|1009.93
#2024-02-14|1015.82
#2024-02-15|1024.06
#2024-02-16|1035.41
#2024-02-19|1043.86
#2024-02-20|1040.65
#2024-02-21|1035.82
#2024-02-22|1041.19
#2024-02-23|1044.36
#2024-02-26|1042.25
#2024-02-27|1037.30
#2024-02-28|1026.86
#2024-02-29|1040.89
#2024-03-01|1038.23
#2024-03-04|1020.35
#2024-03-05|1010.52
#2024-03-06|1013.03
#2024-03-07|1017.53
#2024-03-08|1017.60
#2024-03-11|1013.49
#2024-03-12|1019.29
#2024-03-13|1018.76
#2024-03-14|1016.63
#2024-03-15|1003.96
#2024-03-18|1009.53
#2024-03-19|1003.94
#2024-03-20|1000.76
#2024-03-21|1012.98
#2024-03-22|1012.53
#2024-03-25|1005.45
#2024-03-26|1003.36
#2024-03-27|1002.09
#2024-03-28| 994.92
#2024-03-29| 997.84
#2024-04-01| 999.43
#2024-04-02|1006.55
#2024-04-03| 998.55
#2024-04-04|1000.06
#2024-04-05| 994.97
#2024-04-08| 996.74
#2024-04-09|1007.46
#2024-04-10|1007.22
#2024-04-11| 997.22
#2024-04-12| 996.19
#2024-04-15| 985.16
#2024-04-16| 961.74
#2024-04-17| 946.80
#2024-04-18| 956.72
#2024-04-19| 943.85
#2024-04-22| 959.07
#2024-04-23| 972.71
#2024-04-24| 979.09
#2024-04-25| 966.08
#2024-04-26| 973.57
#2024-04-29| 968.53
#2024-04-30| 949.00
#2024-05-01| 947.49
#2024-05-02| 957.00
#2024-05-03| 973.79
#2024-05-06| 978.05
#2024-05-07| 975.29
#2024-05-08| 969.46
#2024-05-09| 967.06
#2024-05-10| 980.90
#2024-05-13| 992.45
#2024-05-14| 994.82
#2024-05-15| 993.88
#2024-05-16|1015.34
#2024-05-17|1021.80
#2024-05-20|1028.10
#2024-05-21|1022.44
#2024-05-22|1009.73
#2024-05-23| 996.90
#2024-05-24| 985.57
#2024-05-27| 994.68
#2024-05-28| 990.63
#2024-05-29| 964.92
#2024-05-30| 964.18
#2024-05-31| 963.68
#2024-06-03| 981.50
#2024-06-04| 987.09
#2024-06-05| 986.87
#2024-06-06| 991.24
#2024-06-07| 987.39
#2024-06-10| 978.56
#2024-06-11| 974.97
#2024-06-12| 970.35
#2024-06-13| 968.27
#2024-06-14| 968.30
#2024-06-17| 961.19
#2024-06-18| 968.28
#2024-06-19| 975.87
#2024-06-20| 971.52
#2024-06-21| 968.47
#2024-06-24| 964.29
#2024-06-25| 970.32
#2024-06-26| 966.36
#2024-06-27| 960.64
#2024-06-28| 958.31
#2024-07-01| 956.13
#2024-07-02| 952.90
#2024-07-03| 961.18
#2024-07-04| 974.81
#2024-07-05| 969.31
#2024-07-08| 957.36
#2024-07-09| 957.56
#2024-07-10| 961.59
#2024-07-11| 976.18
#2024-07-12| 985.56
#2024-07-15| 980.54
#2024-07-16| 963.87
#2024-07-17| 974.11
#2024-07-18| 964.36
#2024-07-19| 947.80
#2024-07-22| 953.55
#2024-07-23| 952.48
#2024-07-24| 949.34
#2024-07-25| 943.02
#2024-07-26| 941.66
#2024-07-29| 952.71
#2024-07-30| 943.60
#2024-07-31| 948.44
#2024-08-01| 929.84
#2024-08-02| 911.92
#2024-08-05| 875.61
#2024-08-06| 901.72
#2024-08-07| 904.95
#2024-08-08| 899.17
#2024-08-09| 905.95
#2024-08-12| 904.69
#2024-08-13| 908.37
#2024-08-14| 916.48
#2024-08-15| 909.27
#2024-08-16| 928.96
#2024-08-19| 931.01
#2024-08-20| 943.47
#2024-08-21| 946.02
#2024-08-22| 954.54
#2024-08-23| 948.94
#2024-08-26| 962.41
#2024-08-27| 973.55
#2024-08-28| 968.98
#2024-08-29| 968.66
#2024-08-30| 973.91
#2024-09-02| 968.82
#2024-09-03| 971.73
#2024-09-04| 972.04
#2024-09-05| 974.81
#2024-09-06| 975.89
#2024-09-09| 967.93
#2024-09-10| 976.57
#2024-09-11| 969.96
#2024-09-12| 978.50
#2024-09-13| 981.62
#2024-09-16| 987.27
#2024-09-17| 992.04
#2024-09-18| 987.28
#2024-09-19|1001.91
#2024-09-20|1005.69
#2024-09-23|1008.18
#2024-09-24|1018.24
#2024-09-25|1010.70
#2024-09-26|1039.44
#2024-09-27|1081.72
#2024-09-30|1086.19
#2024-10-01|1079.59
#2024-10-02|1079.01
#2024-10-03|1068.72
#2024-10-04|1076.26
#2024-10-07|1090.28
#2024-10-08|1040.30
#2024-10-09|1034.36
#2024-10-10|1055.23
#2024-10-11|1051.25
#2024-10-14|1041.14
#2024-10-15|1025.01
#2024-10-16|1013.85
#2024-10-17|1009.31
#2024-10-18|1027.30
#2024-10-21|1018.80
#2024-10-22|1011.98
#2024-10-23|1014.95
#2024-10-24|1011.57
#2024-10-25|1016.57
#2024-10-28|1025.03
#2024-10-29|1033.71
#2024-10-30|1032.50
#2024-10-31|1037.02
#2024-11-01|1038.48
#2024-11-04|1053.84
#2024-11-05|1067.22
#2024-11-06|1052.77
#2024-11-07|1071.80
#2024-11-08|1071.64
#2024-11-11|1066.65
#2024-11-12|1047.17
#2024-11-13|1036.59
#2024-11-14|1022.43
#2024-11-15|1024.20
#2024-11-18|1031.92
#2024-11-19|1051.16
#2024-11-20|1038.71
#2024-11-21|1038.46
#2024-11-22|1034.06
#2024-11-25|1039.33
#2024-11-26|1040.82
#2024-11-27|1056.44
#2024-11-28|1053.51
#2024-11-29|1063.72
#2024-12-02|1066.81
#2024-12-03|1080.53
#2024-12-04|1076.82
#2024-12-05|1070.91
#2024-12-06|1082.68
#2024-12-09|1107.94
#2024-12-10|1094.93
#2024-12-11|1087.32
#2024-12-12|1102.37
#2024-12-13|1087.70
#2024-12-16|1073.97
#2024-12-17|1081.18
#2024-12-18|1083.37
#2024-12-19|1063.75
#2024-12-20|1061.90
#2024-12-23|1067.60
#2024-12-24|1069.14
#2024-12-25|1068.12
#2024-12-26|1069.01
#2024-12-27|1074.55
#2024-12-30|1058.17
#2024-12-31|1054.89
#2025-01-01|1055.18
#2025-01-02|1047.73
#2025-01-03|1046.72
#2025-01-06|1047.31
#2025-01-07|1051.71
#2025-01-08|1040.58
#2025-01-09|1032.99
#2025-01-10|1022.59
#2025-01-13|1010.70
#2025-01-14|1015.63
#2025-01-15|1020.16
#2025-01-16|1022.99
#2025-01-17|1022.42
#2025-01-20|1033.44
#2025-01-21|1035.93
#2025-01-22|1028.03
#2025-01-23|1019.62
#2025-01-24|1045.50
#2025-01-27|1056.52
#2025-01-28|1067.97
#2025-01-29|1070.27
#2025-01-30|1077.92
#2025-01-31|1070.97
#2025-02-03|1059.68
#2025-02-04|1069.25
#2025-02-05|1053.19
#2025-02-06|1058.55
#2025-02-07|1050.75
#2025-02-10|1049.60
#2025-02-11|1033.85
#2025-02-12|1028.51
#2025-02-13|1044.20
#2025-02-14|1060.11
#2025-02-17|1056.22
#2025-02-18|1051.40
#2025-02-19|1050.90
#2025-02-20|1042.17
#2025-02-21|1036.85
#2025-02-24|1049.42
#2025-02-25|1014.95
#2025-02-26|1023.08
#2025-02-27|1014.59
#2025-02-28| 992.57
#2025-03-03|1008.34
#2025-03-04|1014.15
#2025-03-05|1029.58
#2025-03-06|1042.26
#2025-03-07|1044.41
#2025-03-10|1041.23
#2025-03-11|1030.99
#2025-03-12|1012.22
#2025-03-13|1004.39
#2025-03-14|1014.21
#2025-03-17|1022.21
#2025-03-18|1034.41
#2025-03-19|1033.71
#2025-03-20|1031.50
#2025-03-21|1024.58
#2025-03-24|1028.57
#2025-03-25|1024.59
#2025-03-26|1024.24
#2025-03-27|1023.81
#2025-03-28|1017.44
#2025-03-31| 994.65
#2025-04-01| 999.18
#2025-04-02| 994.75
#2025-04-03| 987.62
#2025-04-04| 979.94
#2025-04-07| 897.98
#2025-04-08| 924.59
#2025-04-09| 924.18
#2025-04-10| 968.50
#2025-04-11| 968.58
#2025-04-14| 978.78
#2025-04-15| 984.15
#2025-04-16| 984.33
#2025-04-17| 991.96
#2025-04-18| 994.45
#2025-04-21|1002.06
#2025-04-22| 996.13
#2025-04-23|1010.57
#2025-04-24|1002.58
#2025-04-25| 994.11
#2025-04-28|1005.38
#2025-04-29|1012.00
#2025-04-30|1012.48
#2025-05-01|1009.03
#2025-05-02|1029.87
#2025-05-05|1038.31
#2025-05-06|1039.42
#2025-05-07|1053.91
#2025-05-08|1047.26
#2025-05-09|1039.07
#2025-05-12|1055.54
#2025-05-13|1060.09
#2025-05-14|1054.34
#2025-05-15|1057.92
#2025-05-16|1057.25
#2025-05-19|1057.33
#2025-05-20|1047.85
#2025-05-21|1045.71
#2025-05-22|1029.87
#2025-05-23|1035.93
#2025-05-26|1043.45
#2025-05-27|1039.75
#2025-05-28|1040.32
#2025-05-29|1053.82
#2025-05-30|1045.76
#2025-06-02|1052.69
#2025-06-03|1051.02
#2025-06-04|1050.51
#2025-06-05|1046.03
#2025-06-06|1042.18
#2025-06-09|1056.46
#2025-06-10|1059.76
#2025-06-11|1061.46
#2025-06-12|1049.93
#2025-06-13|1027.35
#2025-06-16|1033.07
#2025-06-17|1042.11
#2025-06-18|1035.76
#2025-06-19|1016.38
#2025-06-20|1017.66
#2025-06-23|1008.76
#2025-06-24|1034.67
#2025-06-25|1040.80
#2025-06-26|1052.53
#2025-06-27|1051.33
#2025-06-30|1056.52
#2025-07-01|1057.49
#2025-07-02|1067.62
#2025-07-03|1061.99
#2025-07-04|1063.69
#2025-07-07|1062.20
#2025-07-08|1065.08
#2025-07-09|1066.01
#2025-07-10|1066.58
#2025-07-11|1066.41
#2025-07-14|1060.52
#2025-07-15|1060.28
#2025-07-16|1061.17
#2025-07-17|1061.99
#2025-07-18|1066.84
#2025-07-21|1066.03
#2025-07-22|1067.44
#2025-07-23|1079.63
#2025-07-24|1082.03
#2025-07-25|1069.47
#2025-07-28|1065.77
#2025-07-29|1059.25
#2025-07-30|1047.71
#2025-07-31|1050.03
#2025-08-01|1050.39
#2025-08-04|1055.70
#2025-08-05|1060.27
#2025-08-06|1065.31
#2025-08-07|1075.08
#2025-08-08|1064.39
#2025-08-11|1057.19
#2025-08-12|1071.54
#2025-08-13|1090.67
#2025-08-14|1092.59
#2025-08-15|1105.20
#2025-08-18|1105.74
#2025-08-19|1112.70
#2025-08-20|1122.66
#2025-08-21|1113.90
#2025-08-22|1114.99
#2025-08-25|1121.30
#2025-08-26|1111.49
#2025-08-27|1112.98
#2025-08-28|1133.32
#2025-08-29|1135.10
#2025-09-01|1134.03
#2025-09-02|1126.09
#2025-09-03|1123.69
#2025-09-04|1124.28
#2025-09-05|1136.10
#2025-09-08|1139.30
#2025-09-09|1137.38
#2025-09-10|1142.74
#2025-09-11|1139.56
#2025-09-12|1135.64
#2025-09-15|1136.30
#2025-09-16|1151.16
#2025-09-17|1160.75
#2025-09-18|1144.84
#2025-09-19|1146.62
#2025-09-22|1143.29
#2025-09-23|1138.44
#2025-09-24|1137.47
#2025-09-25|1130.26
#2025-09-26|1119.43
#2025-09-29|1132.19
#2025-09-30|1133.18
#2025-10-01|1135.46
#2025-10-02|1123.23
#2025-10-03|1121.52
#2025-10-06|1115.00
#2025-10-07|1109.84
#2025-10-08|1092.94
#2025-10-09|1099.47
#2025-10-10|1101.33
#2025-10-13|1088.93
#2025-10-14|1073.46
#2025-10-15|1090.09
#2025-10-16|1090.81
#2025-10-17|1083.66
#2025-10-20|1094.54
#2025-10-21|1092.30
#2025-10-22|1088.20
#2025-10-23|1083.46
#2025-10-24|1089.08
#2025-10-27|1097.36
#2025-10-28|1099.86
#2025-10-29|1092.76
#2025-10-30|1073.39
#2025-10-31|1053.25
#2025-11-03|1057.05
#2025-11-04|1053.39
#2025-11-05|1050.94
#2025-11-06|1053.29
#2025-11-07|1042.71
#2025-11-10|1056.63
#2025-11-11|1065.64
#2025-11-12|1062.08
#2025-11-13|1066.04
#2025-11-14|1058.74
#2025-11-17|1034.76
#2025-11-18|1027.73
#2025-11-19|1029.70
#2025-11-20|1022.94
#2025-11-21|1016.70
#2025-11-24|1023.06
#2025-11-25|1019.67
#2025-11-26|1029.19
#2025-11-27|1032.66
#2025-11-28|1033.11
#2025-12-01|1034.08
#2025-12-02|1030.78
#2025-12-03|1024.50
#2025-12-04|1031.47
#2025-12-05|1022.88
#2025-12-08|1010.77
#2025-12-09|1002.99
#2025-12-10|1003.44
#2025-12-11| 998.90
#2025-12-12|1009.11
#2025-12-15|1011.54
#2025-12-16|1009.38
#2025-12-17|1009.86
#2025-12-18|1013.33
#2025-12-19|1019.83
#2025-12-22|1026.33
#2025-12-23|1029.72
#2025-12-24|1024.80
#2025-12-25|1026.40
#2025-12-26|1026.07
#2025-12-29|1018.86
#2025-12-30|1020.20
#2025-12-31|1014.95
#2026-01-01|1015.45
#2026-01-02|1026.96
#2026-01-05|1017.17
#2026-01-06|1028.71
#2026-01-07|1031.00
#2026-01-08|1028.01
#2026-01-09|1021.53
#2026-01-12|1026.66
#2026-01-13|1019.07
#2026-01-14|1013.83
#2026-01-15| 974.45
#2026-01-16| 971.48
#2026-01-19| 974.91
#2026-01-20| 980.99
#2026-01-21| 977.98
#2026-01-22| 984.83
#2026-01-23| 982.01
#2026-01-26| 995.52
#2026-01-27| 995.31
#2026-01-28| 987.67
#2026-01-29| 975.07
#2026-01-30| 969.65
#2026-02-02| 970.40
#2026-02-03| 987.34
#2026-02-04| 975.29
#2026-02-05| 984.56
#2026-02-06| 981.12
#2026-02-09| 999.63
#2026-02-10| 999.62
#2026-02-11|1003.95
#2026-02-12| 996.78
#2026-02-13| 986.29
#2026-02-16| 985.88
#2026-02-17| 985.96
#2026-02-18| 994.47
#2026-02-19| 990.16
#2026-02-20| 976.77
#2026-02-23| 979.84
#2026-02-24| 965.80
#2026-02-25| 977.87
#2026-02-26| 967.40
#2026-02-27| 974.00
#2026-03-02| 938.89
#2026-03-03| 917.48
#2026-03-04| 911.38
#2026-03-05| 906.59
#2026-03-06| 916.64
#2026-03-09| 897.76
#2026-03-10| 910.67
#2026-03-11| 909.64
#2026-03-12| 898.56
#2026-03-13| 884.37
#2026-03-16| 889.56
#2026-03-17| 894.78
#2026-03-18| 904.40
#2026-03-19| 877.92
#2026-03-20| 876.81
#2026-03-23| 854.78
#2026-03-24| 869.57
#2026-03-25| 878.20
#2026-03-26| 866.31
#2026-03-27| 862.72
#2026-03-30| 842.45
#2026-03-31| 844.30
#2026-04-01| 873.63
#2026-04-02| 870.37
#2026-04-03| 870.40
#2026-04-06| 868.29
#2026-04-07| 863.84
#2026-04-08| 901.50