Table Data - Nasdaq ASPA Travel and Leisure Large Mid Cap Total Return Index
| Title | Nasdaq ASPA Travel and Leisure Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA4050LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-15 |
| Last Updated | 2026-04-15 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA4050LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 443.31 |
| 2001-04-02 | 430.12 |
| 2001-04-03 | 445.64 |
| 2001-04-04 | 444.71 |
| 2001-04-05 | 447.61 |
| 2001-04-06 | 448.89 |
| 2001-04-09 | 438.07 |
| 2001-04-10 | 436.63 |
| 2001-04-11 | 440.92 |
| 2001-04-12 | 446.56 |
| 2001-04-13 | . |
| 2001-04-16 | 443.25 |
| 2001-04-17 | 448.05 |
| 2001-04-18 | 454.98 |
| 2001-04-19 | 461.74 |
| 2001-04-20 | 462.76 |
| 2001-04-23 | 473.73 |
| 2001-04-24 | 473.09 |
| 2001-04-25 | 473.22 |
| 2001-04-26 | 475.74 |
| 2001-04-27 | 474.14 |
| 2001-04-30 | 477.19 |
| 2001-05-01 | 486.39 |
| 2001-05-02 | 487.31 |
| 2001-05-03 | 489.76 |
| 2001-05-04 | 487.58 |
| 2001-05-07 | 488.54 |
| 2001-05-08 | 477.58 |
| 2001-05-09 | 468.86 |
| 2001-05-10 | 468.71 |
| 2001-05-11 | 467.70 |
| 2001-05-14 | 461.24 |
| 2001-05-15 | 460.59 |
| 2001-05-16 | 455.00 |
| 2001-05-17 | 468.01 |
| 2001-05-18 | 460.51 |
| 2001-05-21 | 462.99 |
| 2001-05-22 | 464.05 |
| 2001-05-23 | 472.16 |
| 2001-05-24 | 471.82 |
| 2001-05-25 | 468.31 |
| 2001-05-28 | . |
| 2001-05-29 | 477.68 |
| 2001-05-30 | 472.22 |
| 2001-05-31 | 478.01 |
| 2001-06-01 | 474.51 |
| 2001-06-04 | 476.56 |
| 2001-06-05 | 472.42 |
| 2001-06-06 | 471.51 |
| 2001-06-07 | 469.19 |
| 2001-06-08 | 466.93 |
| 2001-06-11 | 461.79 |
| 2001-06-12 | 460.50 |
| 2001-06-13 | 463.06 |
| 2001-06-14 | 466.59 |
| 2001-06-15 | 465.37 |
| 2001-06-18 | 472.00 |
| 2001-06-19 | 466.29 |
| 2001-06-20 | 466.49 |
| 2001-06-21 | 467.46 |
| 2001-06-22 | 469.78 |
| 2001-06-25 | 465.59 |
| 2001-06-26 | 470.45 |
| 2001-06-27 | 467.07 |
| 2001-06-28 | 465.90 |
| 2001-06-29 | 471.95 |
| 2001-07-02 | 471.06 |
| 2001-07-03 | 471.31 |
| 2001-07-04 | . |
| 2001-07-05 | 469.56 |
| 2001-07-06 | 464.42 |
| 2001-07-09 | 464.37 |
| 2001-07-10 | 463.70 |
| 2001-07-11 | 464.50 |
| 2001-07-12 | 469.23 |
| 2001-07-13 | 463.32 |
| 2001-07-16 | 461.48 |
| 2001-07-17 | 458.48 |
| 2001-07-18 | 456.38 |
| 2001-07-19 | 456.70 |
| 2001-07-20 | 457.69 |
| 2001-07-23 | 448.85 |
| 2001-07-24 | 453.66 |
| 2001-07-25 | 454.67 |
| 2001-07-26 | 448.29 |
| 2001-07-27 | 453.45 |
| 2001-07-30 | 456.08 |
| 2001-07-31 | 456.93 |
| 2001-08-01 | 457.52 |
| 2001-08-02 | 460.43 |
| 2001-08-03 | 460.17 |
| 2001-08-06 | 463.46 |
| 2001-08-07 | 464.24 |
| 2001-08-08 | 467.26 |
| 2001-08-09 | 463.71 |
| 2001-08-10 | 469.07 |
| 2001-08-13 | 470.89 |
| 2001-08-14 | 482.87 |
| 2001-08-15 | 483.04 |
| 2001-08-16 | 488.64 |
| 2001-08-17 | 487.34 |
| 2001-08-20 | 485.87 |
| 2001-08-21 | 487.90 |
| 2001-08-22 | 490.62 |
| 2001-08-23 | 496.53 |
| 2001-08-24 | 496.72 |
| 2001-08-27 | 502.08 |
| 2001-08-28 | 493.76 |
| 2001-08-29 | 486.16 |
| 2001-08-30 | 479.68 |
| 2001-08-31 | 479.72 |
| 2001-09-03 | . |
| 2001-09-04 | 481.22 |
| 2001-09-05 | 474.39 |
| 2001-09-06 | 471.26 |
| 2001-09-07 | 472.35 |
| 2001-09-10 | 468.06 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 456.51 |
| 2001-09-18 | 462.67 |
| 2001-09-19 | 461.30 |
| 2001-09-20 | 456.82 |
| 2001-09-21 | 450.30 |
| 2001-09-24 | 449.08 |
| 2001-09-25 | 447.49 |
| 2001-09-26 | 443.49 |
| 2001-09-27 | 438.73 |
| 2001-09-28 | 452.90 |
| 2001-10-01 | 456.73 |
| 2001-10-02 | 465.87 |
| 2001-10-03 | 457.64 |
| 2001-10-04 | 466.53 |
| 2001-10-05 | 467.08 |
| 2001-10-08 | 464.80 |
| 2001-10-09 | 455.19 |
| 2001-10-10 | 461.76 |
| 2001-10-11 | 458.76 |
| 2001-10-12 | 457.04 |
| 2001-10-15 | 454.52 |
| 2001-10-16 | 456.15 |
| 2001-10-17 | 457.02 |
| 2001-10-18 | 450.04 |
| 2001-10-19 | 448.57 |
| 2001-10-22 | 449.77 |
| 2001-10-23 | 456.45 |
| 2001-10-24 | 461.88 |
| 2001-10-25 | 465.97 |
| 2001-10-26 | 461.91 |
| 2001-10-29 | 450.64 |
| 2001-10-30 | 452.05 |
| 2001-10-31 | 454.10 |
| 2001-11-01 | 449.69 |
| 2001-11-02 | 439.36 |
| 2001-11-05 | 429.87 |
| 2001-11-06 | 431.96 |
| 2001-11-07 | 433.01 |
| 2001-11-08 | 442.32 |
| 2001-11-09 | 440.70 |
| 2001-11-12 | 440.11 |
| 2001-11-13 | 432.98 |
| 2001-11-14 | 430.15 |
| 2001-11-15 | 430.65 |
| 2001-11-16 | 418.10 |
| 2001-11-19 | 417.41 |
| 2001-11-20 | 424.96 |
| 2001-11-21 | 434.10 |
| 2001-11-22 | . |
| 2001-11-23 | 423.33 |
| 2001-11-26 | 435.00 |
| 2001-11-27 | 425.25 |
| 2001-11-28 | 424.57 |
| 2001-11-29 | 425.41 |
| 2001-11-30 | 427.40 |
| 2001-12-03 | 422.77 |
| 2001-12-04 | 423.97 |
| 2001-12-05 | 428.50 |
| 2001-12-06 | 422.34 |
| 2001-12-07 | 418.93 |
| 2001-12-10 | 407.81 |
| 2001-12-11 | 401.15 |
| 2001-12-12 | 409.62 |
| 2001-12-13 | 401.23 |
| 2001-12-14 | 404.53 |
| 2001-12-17 | 402.67 |
| 2001-12-18 | 405.05 |
| 2001-12-19 | 403.93 |
| 2001-12-20 | 412.41 |
| 2001-12-21 | 410.81 |
| 2001-12-24 | 409.72 |
| 2001-12-25 | . |
| 2001-12-26 | 399.73 |
| 2001-12-27 | 407.03 |
| 2001-12-28 | 412.47 |
| 2001-12-31 | 413.18 |
| 2002-01-01 | . |
| 2002-01-02 | 411.45 |
| 2002-01-03 | 414.89 |
| 2002-01-04 | 420.21 |
| 2002-01-07 | 415.82 |
| 2002-01-08 | 406.31 |
| 2002-01-09 | 400.40 |
| 2002-01-10 | 397.22 |
| 2002-01-11 | 399.27 |
| 2002-01-14 | 398.69 |
| 2002-01-15 | 399.89 |
| 2002-01-16 | 403.10 |
| 2002-01-17 | 403.66 |
| 2002-01-18 | 409.84 |
| 2002-01-21 | . |
| 2002-01-22 | 395.96 |
| 2002-01-23 | 390.77 |
| 2002-01-24 | 391.80 |
| 2002-01-25 | 393.28 |
| 2002-01-28 | 403.03 |
| 2002-01-29 | 395.36 |
| 2002-01-30 | 395.12 |
| 2002-01-31 | 393.68 |
| 2002-02-01 | 390.28 |
| 2002-02-04 | 387.47 |
| 2002-02-05 | 377.98 |
| 2002-02-06 | 378.59 |
| 2002-02-07 | 380.99 |
| 2002-02-08 | 384.12 |
| 2002-02-11 | 387.62 |
| 2002-02-12 | 397.04 |
| 2002-02-13 | 396.52 |
| 2002-02-14 | 400.29 |
| 2002-02-15 | 395.09 |
| 2002-02-18 | . |
| 2002-02-19 | 387.64 |
| 2002-02-20 | 389.30 |
| 2002-02-21 | 391.13 |
| 2002-02-22 | 391.17 |
| 2002-02-25 | 391.65 |
| 2002-02-26 | 389.36 |
| 2002-02-27 | 394.92 |
| 2002-02-28 | 393.34 |
| 2002-03-01 | 397.11 |
| 2002-03-04 | 409.56 |
| 2002-03-05 | 412.63 |
| 2002-03-06 | 420.39 |
| 2002-03-07 | 433.97 |
| 2002-03-08 | 435.65 |
| 2002-03-11 | 440.49 |
| 2002-03-12 | 431.49 |
| 2002-03-13 | 423.40 |
| 2002-03-14 | 423.83 |
| 2002-03-15 | 426.19 |
| 2002-03-18 | 425.51 |
| 2002-03-19 | 437.77 |
| 2002-03-20 | 434.36 |
| 2002-03-21 | 433.14 |
| 2002-03-22 | 427.57 |
| 2002-03-25 | 429.79 |
| 2002-03-26 | 422.66 |
| 2002-03-27 | 419.52 |
| 2002-03-28 | 422.72 |
| 2002-03-29 | . |
| 2002-04-01 | 413.47 |
| 2002-04-02 | 413.44 |
| 2002-04-03 | 415.86 |
| 2002-04-04 | 425.00 |
| 2002-04-05 | 428.48 |
| 2002-04-08 | 427.33 |
| 2002-04-09 | 421.57 |
| 2002-04-10 | 428.28 |
| 2002-04-11 | 423.62 |
| 2002-04-12 | 424.96 |
| 2002-04-15 | 428.48 |
| 2002-04-16 | 430.69 |
| 2002-04-17 | 431.16 |
| 2002-04-18 | 438.95 |
| 2002-04-19 | 437.67 |
| 2002-04-22 | 441.97 |
| 2002-04-23 | 440.40 |
| 2002-04-24 | 436.42 |
| 2002-04-25 | 437.05 |
| 2002-04-26 | 432.46 |
| 2002-04-29 | 429.01 |
| 2002-04-30 | 428.87 |
| 2002-05-01 | 430.21 |
| 2002-05-02 | 429.24 |
| 2002-05-03 | 433.37 |
| 2002-05-06 | 431.14 |
| 2002-05-07 | 433.77 |
| 2002-05-08 | 438.52 |
| 2002-05-09 | 438.11 |
| 2002-05-10 | 438.55 |
| 2002-05-13 | 437.67 |
| 2002-05-14 | 436.30 |
| 2002-05-15 | 439.36 |
| 2002-05-16 | 443.27 |
| 2002-05-17 | 450.93 |
| 2002-05-20 | 450.33 |
| 2002-05-21 | 452.29 |
| 2002-05-22 | 460.72 |
| 2002-05-23 | 460.36 |
| 2002-05-24 | 461.72 |
| 2002-05-27 | . |
| 2002-05-28 | 458.72 |
| 2002-05-29 | 456.06 |
| 2002-05-30 | 455.29 |
| 2002-05-31 | 452.58 |
| 2002-06-03 | 458.24 |
| 2002-06-04 | 457.33 |
| 2002-06-05 | 458.75 |
| 2002-06-06 | 454.01 |
| 2002-06-07 | 455.14 |
| 2002-06-10 | 456.03 |
| 2002-06-11 | 452.90 |
| 2002-06-12 | 451.34 |
| 2002-06-13 | 447.86 |
| 2002-06-14 | 441.05 |
| 2002-06-17 | 432.73 |
| 2002-06-18 | 437.87 |
| 2002-06-19 | 432.57 |
| 2002-06-20 | 440.38 |
| 2002-06-21 | 435.51 |
| 2002-06-24 | 441.26 |
| 2002-06-25 | 439.40 |
| 2002-06-26 | 436.99 |
| 2002-06-27 | 439.16 |
| 2002-06-28 | 445.42 |
| 2002-07-01 | 445.85 |
| 2002-07-02 | 448.12 |
| 2002-07-03 | 454.20 |
| 2002-07-04 | . |
| 2002-07-05 | 452.76 |
| 2002-07-08 | 454.53 |
| 2002-07-09 | 463.71 |
| 2002-07-10 | 463.20 |
| 2002-07-11 | 460.12 |
| 2002-07-12 | 461.90 |
| 2002-07-15 | 459.36 |
| 2002-07-16 | 457.14 |
| 2002-07-17 | 456.40 |
| 2002-07-18 | 451.41 |
| 2002-07-19 | 451.84 |
| 2002-07-22 | 449.81 |
| 2002-07-23 | 445.98 |
| 2002-07-24 | 441.13 |
| 2002-07-25 | 444.03 |
| 2002-07-26 | 438.69 |
| 2002-07-29 | 441.00 |
| 2002-07-30 | 441.67 |
| 2002-07-31 | 438.15 |
| 2002-08-01 | 443.98 |
| 2002-08-02 | 445.43 |
| 2002-08-05 | 443.74 |
| 2002-08-06 | 435.16 |
| 2002-08-07 | 438.28 |
| 2002-08-08 | 439.98 |
| 2002-08-09 | 442.09 |
| 2002-08-12 | 441.19 |
| 2002-08-13 | 443.42 |
| 2002-08-14 | 450.72 |
| 2002-08-15 | 450.86 |
| 2002-08-16 | 452.04 |
| 2002-08-19 | 445.60 |
| 2002-08-20 | 445.61 |
| 2002-08-21 | 442.73 |
| 2002-08-22 | 439.77 |
| 2002-08-23 | 434.21 |
| 2002-08-26 | 436.95 |
| 2002-08-27 | 438.38 |
| 2002-08-28 | 435.52 |
| 2002-08-29 | 430.64 |
| 2002-08-30 | 431.92 |
| 2002-09-02 | . |
| 2002-09-03 | 429.13 |
| 2002-09-04 | 424.65 |
| 2002-09-05 | 425.41 |
| 2002-09-06 | 418.96 |
| 2002-09-09 | 414.60 |
| 2002-09-10 | 415.03 |
| 2002-09-11 | 413.61 |
| 2002-09-12 | 414.24 |
| 2002-09-13 | 408.22 |
| 2002-09-16 | 403.17 |
| 2002-09-17 | 407.38 |
| 2002-09-18 | 406.26 |
| 2002-09-19 | 411.51 |
| 2002-09-20 | 405.47 |
| 2002-09-23 | 402.88 |
| 2002-09-24 | 407.61 |
| 2002-09-25 | 404.00 |
| 2002-09-26 | 403.82 |
| 2002-09-27 | 408.89 |
| 2002-09-30 | 405.83 |
| 2002-10-01 | 397.13 |
| 2002-10-02 | 395.25 |
| 2002-10-03 | 397.93 |
| 2002-10-04 | 401.50 |
| 2002-10-07 | 391.07 |
| 2002-10-08 | 394.40 |
| 2002-10-09 | 392.32 |
| 2002-10-10 | 388.96 |
| 2002-10-11 | 392.51 |
| 2002-10-14 | 389.88 |
| 2002-10-15 | 392.94 |
| 2002-10-16 | 395.67 |
| 2002-10-17 | 398.21 |
| 2002-10-18 | 397.98 |
| 2002-10-21 | 399.15 |
| 2002-10-22 | 391.47 |
| 2002-10-23 | 398.86 |
| 2002-10-24 | 395.74 |
| 2002-10-25 | 397.09 |
| 2002-10-28 | 399.18 |
| 2002-10-29 | 396.44 |
| 2002-10-30 | 402.22 |
| 2002-10-31 | 399.02 |
| 2002-11-01 | 400.19 |
| 2002-11-04 | 400.31 |
| 2002-11-05 | 402.47 |
| 2002-11-06 | 403.87 |
| 2002-11-07 | 407.10 |
| 2002-11-08 | 406.96 |
| 2002-11-11 | 404.28 |
| 2002-11-12 | 405.50 |
| 2002-11-13 | 403.06 |
| 2002-11-14 | 398.40 |
| 2002-11-15 | 401.38 |
| 2002-11-18 | 395.25 |
| 2002-11-19 | 393.60 |
| 2002-11-20 | 390.93 |
| 2002-11-21 | 393.26 |
| 2002-11-22 | 397.87 |
| 2002-11-25 | 401.32 |
| 2002-11-26 | 399.57 |
| 2002-11-27 | 402.28 |
| 2002-11-28 | . |
| 2002-11-29 | 401.85 |
| 2002-12-02 | 391.83 |
| 2002-12-03 | 390.94 |
| 2002-12-04 | 390.78 |
| 2002-12-05 | 387.37 |
| 2002-12-06 | 388.64 |
| 2002-12-09 | 390.18 |
| 2002-12-10 | 390.92 |
| 2002-12-11 | 391.87 |
| 2002-12-12 | 392.48 |
| 2002-12-13 | 395.57 |
| 2002-12-16 | 393.87 |
| 2002-12-17 | 393.96 |
| 2002-12-18 | 387.01 |
| 2002-12-19 | 388.49 |
| 2002-12-20 | 390.61 |
| 2002-12-23 | 390.38 |
| 2002-12-24 | 389.55 |
| 2002-12-25 | . |
| 2002-12-26 | 395.29 |
| 2002-12-27 | 397.98 |
| 2002-12-30 | 401.78 |
| 2002-12-31 | 402.28 |
| 2003-01-01 | . |
| 2003-01-02 | 400.06 |
| 2003-01-03 | 401.47 |
| 2003-01-06 | 410.88 |
| 2003-01-07 | 401.35 |
| 2003-01-08 | 396.82 |
| 2003-01-09 | 399.18 |
| 2003-01-10 | 396.85 |
| 2003-01-13 | 401.25 |
| 2003-01-14 | 405.00 |
| 2003-01-15 | 406.68 |
| 2003-01-16 | 404.75 |
| 2003-01-17 | 402.77 |
| 2003-01-20 | . |
| 2003-01-21 | 406.82 |
| 2003-01-22 | 403.81 |
| 2003-01-23 | 406.08 |
| 2003-01-24 | 402.80 |
| 2003-01-27 | 398.20 |
| 2003-01-28 | 399.50 |
| 2003-01-29 | 397.77 |
| 2003-01-30 | 392.77 |
| 2003-01-31 | 388.05 |
| 2003-02-03 | 391.60 |
| 2003-02-04 | 395.68 |
| 2003-02-05 | 395.54 |
| 2003-02-06 | 394.02 |
| 2003-02-07 | 391.49 |
| 2003-02-10 | 390.06 |
| 2003-02-11 | 390.17 |
| 2003-02-12 | 393.64 |
| 2003-02-13 | 391.72 |
| 2003-02-14 | 391.98 |
| 2003-02-17 | . |
| 2003-02-18 | 397.99 |
| 2003-02-19 | 400.27 |
| 2003-02-20 | 397.43 |
| 2003-02-21 | 392.90 |
| 2003-02-24 | 394.87 |
| 2003-02-25 | 388.16 |
| 2003-02-26 | 389.71 |
| 2003-02-27 | 386.96 |
| 2003-02-28 | 384.28 |
| 2003-03-03 | 387.84 |
| 2003-03-04 | 389.07 |
| 2003-03-05 | 387.89 |
| 2003-03-06 | 386.04 |
| 2003-03-07 | 378.32 |
| 2003-03-10 | 379.30 |
| 2003-03-11 | 375.70 |
| 2003-03-12 | 378.35 |
| 2003-03-13 | 375.97 |
| 2003-03-14 | 375.61 |
| 2003-03-17 | 373.61 |
| 2003-03-18 | 377.10 |
| 2003-03-19 | 375.28 |
| 2003-03-20 | 381.99 |
| 2003-03-21 | 379.16 |
| 2003-03-24 | 388.03 |
| 2003-03-25 | 384.58 |
| 2003-03-26 | 385.78 |
| 2003-03-27 | 382.78 |
| 2003-03-28 | 376.63 |
| 2003-03-31 | 372.31 |
| 2003-04-01 | 376.31 |
| 2003-04-02 | 376.97 |
| 2003-04-03 | 374.27 |
| 2003-04-04 | 376.93 |
| 2003-04-07 | 380.28 |
| 2003-04-08 | 379.03 |
| 2003-04-09 | 376.02 |
| 2003-04-10 | 378.34 |
| 2003-04-11 | 378.75 |
| 2003-04-14 | 377.02 |
| 2003-04-15 | 379.96 |
| 2003-04-16 | 377.53 |
| 2003-04-17 | 382.85 |
| 2003-04-18 | . |
| 2003-04-21 | 381.11 |
| 2003-04-22 | 379.99 |
| 2003-04-23 | 376.81 |
| 2003-04-24 | 373.74 |
| 2003-04-25 | 367.37 |
| 2003-04-28 | 367.59 |
| 2003-04-29 | 372.54 |
| 2003-04-30 | 381.21 |
| 2003-05-01 | 383.73 |
| 2003-05-02 | 382.90 |
| 2003-05-05 | 385.67 |
| 2003-05-06 | 388.00 |
| 2003-05-07 | 387.20 |
| 2003-05-08 | 386.00 |
| 2003-05-09 | 387.68 |
| 2003-05-12 | 389.74 |
| 2003-05-13 | 390.70 |
| 2003-05-14 | 392.37 |
| 2003-05-15 | 392.84 |
| 2003-05-16 | 392.75 |
| 2003-05-19 | 389.64 |
| 2003-05-20 | 394.38 |
| 2003-05-21 | 391.69 |
| 2003-05-22 | 395.83 |
| 2003-05-23 | 403.10 |
| 2003-05-26 | . |
| 2003-05-27 | 400.78 |
| 2003-05-28 | 399.90 |
| 2003-05-29 | 405.48 |
| 2003-05-30 | 400.47 |
| 2003-06-02 | 402.06 |
| 2003-06-03 | 404.27 |
| 2003-06-04 | 405.08 |
| 2003-06-05 | 411.07 |
| 2003-06-06 | 408.22 |
| 2003-06-09 | 412.63 |
| 2003-06-10 | 414.57 |
| 2003-06-11 | 413.46 |
| 2003-06-12 | 413.20 |
| 2003-06-13 | 415.53 |
| 2003-06-16 | 416.63 |
| 2003-06-17 | 417.90 |
| 2003-06-18 | 419.04 |
| 2003-06-19 | 420.03 |
| 2003-06-20 | 421.69 |
| 2003-06-23 | 423.06 |
| 2003-06-24 | 417.59 |
| 2003-06-25 | 418.33 |
| 2003-06-26 | 413.15 |
| 2003-06-27 | 415.27 |
| 2003-06-30 | 412.36 |
| 2003-07-01 | 417.30 |
| 2003-07-02 | 424.10 |
| 2003-07-03 | 426.50 |
| 2003-07-04 | . |
| 2003-07-07 | 426.75 |
| 2003-07-08 | 423.21 |
| 2003-07-09 | 425.33 |
| 2003-07-10 | 424.79 |
| 2003-07-11 | 423.92 |
| 2003-07-14 | 426.48 |
| 2003-07-15 | 424.36 |
| 2003-07-16 | 423.27 |
| 2003-07-17 | 417.77 |
| 2003-07-18 | 418.22 |
| 2003-07-21 | 419.71 |
| 2003-07-22 | 416.30 |
| 2003-07-23 | 419.28 |
| 2003-07-24 | 417.15 |
| 2003-07-25 | 416.67 |
| 2003-07-28 | 418.09 |
| 2003-07-29 | 418.48 |
| 2003-07-30 | 412.72 |
| 2003-07-31 | 410.23 |
| 2003-08-01 | 410.65 |
| 2003-08-04 | 407.24 |
| 2003-08-05 | 403.96 |
| 2003-08-06 | 403.62 |
| 2003-08-07 | 407.84 |
| 2003-08-08 | 405.44 |
| 2003-08-11 | 407.23 |
| 2003-08-12 | 409.25 |
| 2003-08-13 | 411.10 |
| 2003-08-14 | 415.99 |
| 2003-08-15 | 415.83 |
| 2003-08-18 | 415.85 |
| 2003-08-19 | 416.76 |
| 2003-08-20 | 423.13 |
| 2003-08-21 | 429.49 |
| 2003-08-22 | 430.44 |
| 2003-08-25 | 429.13 |
| 2003-08-26 | 424.92 |
| 2003-08-27 | 420.80 |
| 2003-08-28 | 419.98 |
| 2003-08-29 | 423.06 |
| 2003-09-01 | . |
| 2003-09-02 | 430.07 |
| 2003-09-03 | 432.28 |
| 2003-09-04 | 434.73 |
| 2003-09-05 | 438.73 |
| 2003-09-08 | 437.43 |
| 2003-09-09 | 436.59 |
| 2003-09-10 | 431.43 |
| 2003-09-11 | 431.03 |
| 2003-09-12 | 435.34 |
| 2003-09-15 | 435.64 |
| 2003-09-16 | 443.48 |
| 2003-09-17 | 448.29 |
| 2003-09-18 | 452.83 |
| 2003-09-19 | 460.44 |
| 2003-09-22 | 467.36 |
| 2003-09-23 | 469.24 |
| 2003-09-24 | 474.43 |
| 2003-09-25 | 462.40 |
| 2003-09-26 | 461.78 |
| 2003-09-29 | 460.80 |
| 2003-09-30 | 458.53 |
| 2003-10-01 | 462.74 |
| 2003-10-02 | 473.47 |
| 2003-10-03 | 476.48 |
| 2003-10-06 | 474.46 |
| 2003-10-07 | 480.45 |
| 2003-10-08 | 478.34 |
| 2003-10-09 | 484.77 |
| 2003-10-10 | 489.23 |
| 2003-10-13 | 488.39 |
| 2003-10-14 | 483.56 |
| 2003-10-15 | 484.89 |
| 2003-10-16 | 484.72 |
| 2003-10-17 | 482.81 |
| 2003-10-20 | 488.08 |
| 2003-10-21 | 489.31 |
| 2003-10-22 | 487.09 |
| 2003-10-23 | 470.53 |
| 2003-10-24 | 469.91 |
| 2003-10-27 | 476.31 |
| 2003-10-28 | 481.90 |
| 2003-10-29 | 482.33 |
| 2003-10-30 | 484.10 |
| 2003-10-31 | 477.34 |
| 2003-11-03 | 474.51 |
| 2003-11-04 | 487.42 |
| 2003-11-05 | 481.05 |
| 2003-11-06 | 471.52 |
| 2003-11-07 | 471.70 |
| 2003-11-10 | 473.55 |
| 2003-11-11 | 472.68 |
| 2003-11-12 | 473.87 |
| 2003-11-13 | 477.78 |
| 2003-11-14 | 474.62 |
| 2003-11-17 | 464.32 |
| 2003-11-18 | 463.50 |
| 2003-11-19 | 460.29 |
| 2003-11-20 | 461.06 |
| 2003-11-21 | 461.34 |
| 2003-11-24 | 458.29 |
| 2003-11-25 | 459.14 |
| 2003-11-26 | 467.19 |
| 2003-11-27 | . |
| 2003-11-28 | 462.69 |
| 2003-12-01 | 467.92 |
| 2003-12-02 | 470.19 |
| 2003-12-03 | 471.02 |
| 2003-12-04 | 471.58 |
| 2003-12-05 | 473.06 |
| 2003-12-08 | 470.19 |
| 2003-12-09 | 471.13 |
| 2003-12-10 | 466.46 |
| 2003-12-11 | 469.68 |
| 2003-12-12 | 473.00 |
| 2003-12-15 | 476.43 |
| 2003-12-16 | 474.75 |
| 2003-12-17 | 470.42 |
| 2003-12-18 | 469.93 |
| 2003-12-19 | 473.71 |
| 2003-12-22 | 476.91 |
| 2003-12-23 | 477.40 |
| 2003-12-24 | 476.33 |
| 2003-12-25 | . |
| 2003-12-26 | 475.24 |
| 2003-12-29 | 476.39 |
| 2003-12-30 | 479.08 |
| 2003-12-31 | 478.98 |
| 2004-01-01 | . |
| 2004-01-02 | 481.06 |
| 2004-01-05 | 490.37 |
| 2004-01-06 | 491.19 |
| 2004-01-07 | 495.91 |
| 2004-01-08 | 500.74 |
| 2004-01-09 | 500.32 |
| 2004-01-12 | 499.49 |
| 2004-01-13 | 497.85 |
| 2004-01-14 | 495.52 |
| 2004-01-15 | 489.81 |
| 2004-01-16 | 493.69 |
| 2004-01-19 | . |
| 2004-01-20 | 495.97 |
| 2004-01-21 | 499.77 |
| 2004-01-22 | 506.18 |
| 2004-01-23 | 508.74 |
| 2004-01-26 | 509.37 |
| 2004-01-27 | 507.77 |
| 2004-01-28 | 506.52 |
| 2004-01-29 | 499.96 |
| 2004-01-30 | 500.43 |
| 2004-02-02 | 502.40 |
| 2004-02-03 | 505.02 |
| 2004-02-04 | 501.51 |
| 2004-02-05 | 501.98 |
| 2004-02-06 | 502.41 |
| 2004-02-09 | 505.26 |
| 2004-02-10 | 508.42 |
| 2004-02-11 | 509.16 |
| 2004-02-12 | 512.78 |
| 2004-02-13 | 514.04 |
| 2004-02-16 | . |
| 2004-02-17 | 517.17 |
| 2004-02-18 | 513.48 |
| 2004-02-19 | 510.56 |
| 2004-02-20 | 503.54 |
| 2004-02-23 | 501.80 |
| 2004-02-24 | 501.14 |
| 2004-02-25 | 499.46 |
| 2004-02-26 | 498.60 |
| 2004-02-27 | 504.53 |
| 2004-03-01 | 513.83 |
| 2004-03-02 | 512.48 |
| 2004-03-03 | 507.29 |
| 2004-03-04 | 506.26 |
| 2004-03-05 | 505.02 |
| 2004-03-08 | 505.26 |
| 2004-03-09 | 510.02 |
| 2004-03-10 | 509.35 |
| 2004-03-11 | 506.51 |
| 2004-03-12 | 497.04 |
| 2004-03-15 | 503.72 |
| 2004-03-16 | 513.68 |
| 2004-03-17 | 526.27 |
| 2004-03-18 | 537.42 |
| 2004-03-19 | 535.96 |
| 2004-03-22 | 533.67 |
| 2004-03-23 | 531.42 |
| 2004-03-24 | 536.29 |
| 2004-03-25 | 540.20 |
| 2004-03-26 | 538.62 |
| 2004-03-29 | 536.28 |
| 2004-03-30 | 532.94 |
| 2004-03-31 | 539.93 |
| 2004-04-01 | 544.37 |
| 2004-04-02 | 542.42 |
| 2004-04-05 | 536.45 |
| 2004-04-06 | 536.77 |
| 2004-04-07 | 543.80 |
| 2004-04-08 | 540.91 |
| 2004-04-09 | . |
| 2004-04-12 | 541.07 |
| 2004-04-13 | 537.98 |
| 2004-04-14 | 531.32 |
| 2004-04-15 | 525.56 |
| 2004-04-16 | 531.09 |
| 2004-04-19 | 527.19 |
| 2004-04-20 | 530.39 |
| 2004-04-21 | 527.28 |
| 2004-04-22 | 525.74 |
| 2004-04-23 | 527.01 |
| 2004-04-26 | 529.04 |
| 2004-04-27 | 525.41 |
| 2004-04-28 | 521.20 |
| 2004-04-29 | 515.40 |
| 2004-04-30 | 507.54 |
| 2004-05-03 | 506.95 |
| 2004-05-04 | 510.31 |
| 2004-05-05 | 513.80 |
| 2004-05-06 | 505.02 |
| 2004-05-07 | 494.13 |
| 2004-05-10 | 466.06 |
| 2004-05-11 | 474.34 |
| 2004-05-12 | 487.83 |
| 2004-05-13 | 472.23 |
| 2004-05-14 | 470.01 |
| 2004-05-17 | 460.51 |
| 2004-05-18 | 465.76 |
| 2004-05-19 | 482.47 |
| 2004-05-20 | 477.66 |
| 2004-05-21 | 490.23 |
| 2004-05-24 | 490.66 |
| 2004-05-25 | 483.45 |
| 2004-05-26 | 491.35 |
| 2004-05-27 | 495.61 |
| 2004-05-28 | 503.01 |
| 2004-05-31 | . |
| 2004-06-01 | 502.09 |
| 2004-06-02 | 498.62 |
| 2004-06-03 | 490.36 |
| 2004-06-04 | 492.52 |
| 2004-06-07 | 504.23 |
| 2004-06-08 | 505.99 |
| 2004-06-09 | 508.98 |
| 2004-06-10 | 510.02 |
| 2004-06-11 | . |
| 2004-06-14 | 506.12 |
| 2004-06-15 | 506.54 |
| 2004-06-16 | 507.34 |
| 2004-06-17 | 507.48 |
| 2004-06-18 | 503.43 |
| 2004-06-21 | 510.33 |
| 2004-06-22 | 509.54 |
| 2004-06-23 | 513.36 |
| 2004-06-24 | 524.18 |
| 2004-06-25 | 520.94 |
| 2004-06-28 | 523.32 |
| 2004-06-29 | 523.94 |
| 2004-06-30 | 526.34 |
| 2004-07-01 | 529.70 |
| 2004-07-02 | 529.48 |
| 2004-07-05 | . |
| 2004-07-06 | 524.03 |
| 2004-07-07 | 521.87 |
| 2004-07-08 | 517.31 |
| 2004-07-09 | 523.20 |
| 2004-07-12 | 524.44 |
| 2004-07-13 | 522.94 |
| 2004-07-14 | 516.45 |
| 2004-07-15 | 516.14 |
| 2004-07-16 | 520.48 |
| 2004-07-19 | 521.67 |
| 2004-07-20 | 517.35 |
| 2004-07-21 | 512.83 |
| 2004-07-22 | 510.24 |
| 2004-07-23 | 505.81 |
| 2004-07-26 | 506.40 |
| 2004-07-27 | 504.58 |
| 2004-07-28 | 505.15 |
| 2004-07-29 | 502.99 |
| 2004-07-30 | 507.16 |
| 2004-08-02 | 511.73 |
| 2004-08-03 | 512.99 |
| 2004-08-04 | 507.91 |
| 2004-08-05 | 511.29 |
| 2004-08-06 | 512.29 |
| 2004-08-09 | 510.70 |
| 2004-08-10 | 509.52 |
| 2004-08-11 | 507.50 |
| 2004-08-12 | 506.20 |
| 2004-08-13 | 504.73 |
| 2004-08-16 | 504.14 |
| 2004-08-17 | 506.87 |
| 2004-08-18 | 508.62 |
| 2004-08-19 | 511.08 |
| 2004-08-20 | 510.50 |
| 2004-08-23 | 511.93 |
| 2004-08-24 | 511.25 |
| 2004-08-25 | 512.98 |
| 2004-08-26 | 515.62 |
| 2004-08-27 | 519.25 |
| 2004-08-30 | 517.19 |
| 2004-08-31 | 517.12 |
| 2004-09-01 | 520.08 |
| 2004-09-02 | 519.32 |
| 2004-09-03 | 513.08 |
| 2004-09-06 | . |
| 2004-09-07 | 521.28 |
| 2004-09-08 | 521.13 |
| 2004-09-09 | 517.33 |
| 2004-09-10 | 519.86 |
| 2004-09-13 | 518.63 |
| 2004-09-14 | 522.66 |
| 2004-09-15 | 517.59 |
| 2004-09-16 | 518.23 |
| 2004-09-17 | 515.90 |
| 2004-09-20 | 516.43 |
| 2004-09-21 | 514.67 |
| 2004-09-22 | 511.07 |
| 2004-09-23 | 511.08 |
| 2004-09-24 | 512.04 |
| 2004-09-27 | 505.81 |
| 2004-09-28 | 502.49 |
| 2004-09-29 | 501.92 |
| 2004-09-30 | 508.30 |
| 2004-10-01 | 509.35 |
| 2004-10-04 | 509.84 |
| 2004-10-05 | 513.53 |
| 2004-10-06 | 514.47 |
| 2004-10-07 | 509.46 |
| 2004-10-08 | 512.59 |
| 2004-10-11 | 512.99 |
| 2004-10-12 | 509.45 |
| 2004-10-13 | 509.83 |
| 2004-10-14 | 507.23 |
| 2004-10-15 | 507.81 |
| 2004-10-18 | 504.70 |
| 2004-10-19 | 510.09 |
| 2004-10-20 | 507.28 |
| 2004-10-21 | 508.76 |
| 2004-10-22 | 510.90 |
| 2004-10-25 | 509.07 |
| 2004-10-26 | 507.11 |
| 2004-10-27 | 508.11 |
| 2004-10-28 | 512.47 |
| 2004-10-29 | 511.53 |
| 2004-11-01 | 511.24 |
| 2004-11-02 | 519.53 |
| 2004-11-03 | 521.98 |
| 2004-11-04 | 522.28 |
| 2004-11-05 | 526.03 |
| 2004-11-08 | 523.16 |
| 2004-11-09 | 524.17 |
| 2004-11-10 | 522.64 |
| 2004-11-11 | 520.81 |
| 2004-11-12 | 525.60 |
| 2004-11-15 | 534.88 |
| 2004-11-16 | 532.30 |
| 2004-11-17 | 537.47 |
| 2004-11-18 | 537.56 |
| 2004-11-19 | 543.89 |
| 2004-11-22 | 535.82 |
| 2004-11-23 | 536.69 |
| 2004-11-24 | 541.81 |
| 2004-11-25 | . |
| 2004-11-26 | 546.85 |
| 2004-11-29 | 551.88 |
| 2004-11-30 | 547.45 |
| 2004-12-01 | 543.52 |
| 2004-12-02 | 548.99 |
| 2004-12-03 | 552.76 |
| 2004-12-06 | 550.15 |
| 2004-12-07 | 545.00 |
| 2004-12-08 | 534.56 |
| 2004-12-09 | 527.14 |
| 2004-12-10 | 527.33 |
| 2004-12-13 | 534.21 |
| 2004-12-14 | 535.74 |
| 2004-12-15 | 544.14 |
| 2004-12-16 | 542.78 |
| 2004-12-17 | 543.57 |
| 2004-12-20 | 543.40 |
| 2004-12-21 | 544.03 |
| 2004-12-22 | 547.23 |
| 2004-12-23 | 549.59 |
| 2004-12-24 | . |
| 2004-12-27 | 557.95 |
| 2004-12-28 | 557.12 |
| 2004-12-29 | 552.20 |
| 2004-12-30 | 558.24 |
| 2004-12-31 | 561.72 |
| 2005-01-03 | 559.28 |
| 2005-01-04 | 555.42 |
| 2005-01-05 | 552.75 |
| 2005-01-06 | 550.60 |
| 2005-01-07 | 552.40 |
| 2005-01-10 | 554.55 |
| 2005-01-11 | 558.38 |
| 2005-01-12 | 562.43 |
| 2005-01-13 | 562.51 |
| 2005-01-14 | 560.63 |
| 2005-01-17 | . |
| 2005-01-18 | 558.33 |
| 2005-01-19 | 560.85 |
| 2005-01-20 | 556.09 |
| 2005-01-21 | 558.15 |
| 2005-01-24 | 563.72 |
| 2005-01-25 | 558.43 |
| 2005-01-26 | 567.05 |
| 2005-01-27 | 564.38 |
#2005-01-28| 562.77
#2005-01-31| 564.15
#2005-02-01| 559.78
#2005-02-02| 562.67
#2005-02-03| 559.45
#2005-02-04| 563.94
#2005-02-07| 566.36
#2005-02-08| 560.48
#2005-02-09| 560.90
#2005-02-10| 559.90
#2005-02-11| 562.13
#2005-02-14| 567.03
#2005-02-15| 568.74
#2005-02-16| 564.30
#2005-02-17| 562.87
#2005-02-18| 561.62
#2005-02-21| .
#2005-02-22| 566.59
#2005-02-23| 559.93
#2005-02-24| 561.04
#2005-02-25| 564.54
#2005-02-28| 571.01
#2005-03-01| 572.25
#2005-03-02| 571.94
#2005-03-03| 571.69
#2005-03-04| 574.73
#2005-03-07| 575.06
#2005-03-08| 578.51
#2005-03-09| 580.43
#2005-03-10| 578.12
#2005-03-11| 582.64
#2005-03-14| 578.28
#2005-03-15| 579.39
#2005-03-16| 581.55
#2005-03-17| 579.48
#2005-03-18| 583.86
#2005-03-21| 582.12
#2005-03-22| 584.01
#2005-03-23| 572.48
#2005-03-24| 570.10
#2005-03-25| .
#2005-03-28| 565.84
#2005-03-29| 555.88
#2005-03-30| 553.74
#2005-03-31| 560.88
#2005-04-01| 557.77
#2005-04-04| 550.28
#2005-04-05| 549.18
#2005-04-06| 551.22
#2005-04-07| 551.71
#2005-04-08| 551.48
#2005-04-11| 549.35
#2005-04-12| 545.73
#2005-04-13| 545.38
#2005-04-14| 539.79
#2005-04-15| 534.98
#2005-04-18| 521.00
#2005-04-19| 531.47
#2005-04-20| 532.51
#2005-04-21| 528.80
#2005-04-22| 536.55
#2005-04-25| 535.15
#2005-04-26| 533.63
#2005-04-27| 533.10
#2005-04-28| 534.00
#2005-04-29| 538.16
#2005-05-02| 539.33
#2005-05-03| 538.11
#2005-05-04| 541.34
#2005-05-05| 543.46
#2005-05-06| 544.26
#2005-05-09| 540.49
#2005-05-10| 538.24
#2005-05-11| 536.03
#2005-05-12| 531.71
#2005-05-13| 526.63
#2005-05-16| 523.72
#2005-05-17| 520.42
#2005-05-18| 520.39
#2005-05-19| 522.77
#2005-05-20| 520.36
#2005-05-23| 523.57
#2005-05-24| 525.68
#2005-05-25| 522.48
#2005-05-26| 521.40
#2005-05-27| 523.57
#2005-05-30| .
#2005-05-31| 526.02
#2005-06-01| 525.68
#2005-06-02| 526.32
#2005-06-03| 529.44
#2005-06-06| 533.51
#2005-06-07| 533.06
#2005-06-08| 535.31
#2005-06-09| 530.39
#2005-06-10| 531.32
#2005-06-13| 526.78
#2005-06-14| 526.02
#2005-06-15| 529.93
#2005-06-16| 530.39
#2005-06-17| 536.06
#2005-06-20| 533.27
#2005-06-21| 535.53
#2005-06-22| 536.15
#2005-06-23| 536.07
#2005-06-24| 533.76
#2005-06-27| 529.29
#2005-06-28| 531.03
#2005-06-29| 529.88
#2005-06-30| 528.71
#2005-07-01| 527.86
#2005-07-04| .
#2005-07-05| 526.13
#2005-07-06| 526.06
#2005-07-07| 523.69
#2005-07-08| 520.82
#2005-07-11| 525.57
#2005-07-12| 528.45
#2005-07-13| 523.73
#2005-07-14| 526.72
#2005-07-15| 525.21
#2005-07-18| 527.08
#2005-07-19| 523.23
#2005-07-20| 520.53
#2005-07-21| 533.93
#2005-07-22| 534.69
#2005-07-25| 531.31
#2005-07-26| 528.41
#2005-07-27| 531.12
#2005-07-28| 529.77
#2005-07-29| 530.91
#2005-08-01| 533.48
#2005-08-02| 536.17
#2005-08-03| 538.10
#2005-08-04| 536.62
#2005-08-05| 531.10
#2005-08-08| 531.12
#2005-08-09| 532.54
#2005-08-10| 542.38
#2005-08-11| 549.07
#2005-08-12| 550.12
#2005-08-15| 548.83
#2005-08-16| 550.52
#2005-08-17| 545.87
#2005-08-18| 543.48
#2005-08-19| 540.62
#2005-08-22| 548.01
#2005-08-23| 549.27
#2005-08-24| 548.16
#2005-08-25| 548.43
#2005-08-26| 549.81
#2005-08-29| 540.59
#2005-08-30| 540.98
#2005-08-31| 542.90
#2005-09-01| 549.22
#2005-09-02| 550.10
#2005-09-05| .
#2005-09-06| 551.48
#2005-09-07| 552.15
#2005-09-08| 550.59
#2005-09-09| 554.59
#2005-09-12| 558.86
#2005-09-13| 554.69
#2005-09-14| 559.04
#2005-09-15| 561.49
#2005-09-16| 559.61
#2005-09-19| 560.20
#2005-09-20| 564.05
#2005-09-21| 568.00
#2005-09-22| 564.62
#2005-09-23| 562.69
#2005-09-26| 569.20
#2005-09-27| 560.34
#2005-09-28| 561.55
#2005-09-29| 568.95
#2005-09-30| 566.76
#2005-10-03| 559.34
#2005-10-04| 565.16
#2005-10-05| 561.41
#2005-10-06| 555.16
#2005-10-07| 551.86
#2005-10-10| 552.41
#2005-10-11| 556.97
#2005-10-12| 559.21
#2005-10-13| 558.95
#2005-10-14| 565.17
#2005-10-17| 564.91
#2005-10-18| 558.02
#2005-10-19| 549.84
#2005-10-20| 553.92
#2005-10-21| 555.68
#2005-10-24| 554.17
#2005-10-25| 560.63
#2005-10-26| 559.49
#2005-10-27| 565.40
#2005-10-28| 561.57
#2005-10-31| 567.90
#2005-11-01| 574.43
#2005-11-02| 577.10
#2005-11-03| 576.56
#2005-11-04| 576.80
#2005-11-07| 579.84
#2005-11-08| 576.99
#2005-11-09| 574.48
#2005-11-10| 571.16
#2005-11-11| 581.17
#2005-11-14| 575.93
#2005-11-15| 570.13
#2005-11-16| 569.46
#2005-11-17| 579.07
#2005-11-18| 585.02
#2005-11-21| 587.02
#2005-11-22| 584.36
#2005-11-23| 587.59
#2005-11-24| .
#2005-11-25| 586.19
#2005-11-28| 591.10
#2005-11-29| 589.34
#2005-11-30| 589.99
#2005-12-01| 588.57
#2005-12-02| 591.25
#2005-12-05| 589.02
#2005-12-06| 588.21
#2005-12-07| 593.13
#2005-12-08| 589.50
#2005-12-09| 593.00
#2005-12-12| 601.14
#2005-12-13| 607.69
#2005-12-14| 612.87
#2005-12-15| 619.14
#2005-12-16| 622.12
#2005-12-19| 621.97
#2005-12-20| 634.83
#2005-12-21| 646.07
#2005-12-22| 648.13
#2005-12-23| 649.81
#2005-12-26| .
#2005-12-27| 647.03
#2005-12-28| 650.51
#2005-12-29| 649.99
#2005-12-30| 648.85
#2006-01-02| .
#2006-01-03| 655.35
#2006-01-04| 668.45
#2006-01-05| 669.98
#2006-01-06| 674.29
#2006-01-09| 677.12
#2006-01-10| 672.54
#2006-01-11| 674.81
#2006-01-12| 679.40
#2006-01-13| 674.24
#2006-01-16| .
#2006-01-17| 651.97
#2006-01-18| 634.60
#2006-01-19| 647.12
#2006-01-20| 644.91
#2006-01-23| 643.53
#2006-01-24| 648.53
#2006-01-25| 650.58
#2006-01-26| 652.70
#2006-01-27| 659.86
#2006-01-30| 663.60
#2006-01-31| 669.50
#2006-02-01| 663.97
#2006-02-02| 662.23
#2006-02-03| 660.26
#2006-02-06| 659.95
#2006-02-07| 662.03
#2006-02-08| 650.10
#2006-02-09| 655.34
#2006-02-10| 651.45
#2006-02-13| 648.51
#2006-02-14| 650.68
#2006-02-15| 645.04
#2006-02-16| 650.66
#2006-02-17| 642.46
#2006-02-20| .
#2006-02-21| 640.08
#2006-02-22| 637.25
#2006-02-23| 652.32
#2006-02-24| 657.69
#2006-02-27| 662.49
#2006-02-28| 663.09
#2006-03-01| 654.73
#2006-03-02| 651.52
#2006-03-03| 644.84
#2006-03-06| 644.43
#2006-03-07| 640.44
#2006-03-08| 642.24
#2006-03-09| 654.90
#2006-03-10| 652.13
#2006-03-13| 665.73
#2006-03-14| 668.22
#2006-03-15| 671.21
#2006-03-16| 668.84
#2006-03-17| 674.20
#2006-03-20| 683.48
#2006-03-21| 679.08
#2006-03-22| 677.66
#2006-03-23| 673.03
#2006-03-24| 680.94
#2006-03-27| 682.09
#2006-03-28| 679.42
#2006-03-29| 678.04
#2006-03-30| 678.12
#2006-03-31| 674.10
#2006-04-03| 681.31
#2006-04-04| 680.56
#2006-04-05| 684.68
#2006-04-06| 699.34
#2006-04-07| 703.22
#2006-04-10| 698.10
#2006-04-11| 695.96
#2006-04-12| 689.10
#2006-04-13| 687.71
#2006-04-14| .
#2006-04-17| 686.87
#2006-04-18| 690.98
#2006-04-19| 690.98
#2006-04-20| 692.56
#2006-04-21| 697.55
#2006-04-24| 693.77
#2006-04-25| 701.21
#2006-04-26| 701.45
#2006-04-27| 705.55
#2006-04-28| 700.68
#2006-05-01| 703.03
#2006-05-02| 706.76
#2006-05-03| 706.00
#2006-05-04| 706.10
#2006-05-05| 712.66
#2006-05-08| 722.64
#2006-05-09| 725.84
#2006-05-10| 720.35
#2006-05-11| 714.81
#2006-05-12| 704.03
#2006-05-15| 699.11
#2006-05-16| 688.37
#2006-05-17| 698.34
#2006-05-18| 685.08
#2006-05-19| 676.11
#2006-05-22| 667.33
#2006-05-23| 667.87
#2006-05-24| 660.43
#2006-05-25| 655.78
#2006-05-26| 663.37
#2006-05-29| .
#2006-05-30| 668.27
#2006-05-31| 657.00
#2006-06-01| 657.25
#2006-06-02| 668.12
#2006-06-05| 660.37
#2006-06-06| 647.01
#2006-06-07| 637.23
#2006-06-08| 612.48
#2006-06-09| 622.58
#2006-06-12| 620.74
#2006-06-13| 605.29
#2006-06-14| 607.64
#2006-06-15| 612.04
#2006-06-16| 626.80
#2006-06-19| 625.59
#2006-06-20| 622.47
#2006-06-21| 621.37
#2006-06-22| 629.06
#2006-06-23| 627.68
#2006-06-26| 625.81
#2006-06-27| 621.64
#2006-06-28| 615.70
#2006-06-29| 626.34
#2006-06-30| 648.92
#2006-07-03| 650.13
#2006-07-04| .
#2006-07-05| 647.59
#2006-07-06| 648.49
#2006-07-07| 660.40
#2006-07-10| 665.51
#2006-07-11| 663.56
#2006-07-12| 652.17
#2006-07-13| 648.58
#2006-07-14| 629.17
#2006-07-17| 621.99
#2006-07-18| 617.16
#2006-07-19| 616.03
#2006-07-20| 633.83
#2006-07-21| 636.33
#2006-07-24| 635.47
#2006-07-25| 641.40
#2006-07-26| 638.75
#2006-07-27| 652.44
#2006-07-28| 652.58
#2006-07-31| 657.49
#2006-08-01| 652.96
#2006-08-02| 654.07
#2006-08-03| 657.89
#2006-08-04| 664.08
#2006-08-07| 652.26
#2006-08-08| 662.11
#2006-08-09| 662.67
#2006-08-10| 658.75
#2006-08-11| 656.15
#2006-08-14| 663.03
#2006-08-15| 664.39
#2006-08-16| 669.89
#2006-08-17| 672.93
#2006-08-18| 672.10
#2006-08-21| 669.48
#2006-08-22| 673.25
#2006-08-23| 671.75
#2006-08-24| 668.23
#2006-08-25| 665.76
#2006-08-28| 662.08
#2006-08-29| 668.95
#2006-08-30| 668.70
#2006-08-31| 674.38
#2006-09-01| 673.34
#2006-09-04| .
#2006-09-05| 684.27
#2006-09-06| 680.81
#2006-09-07| 675.02
#2006-09-08| 677.91
#2006-09-11| 666.94
#2006-09-12| 672.14
#2006-09-13| 676.27
#2006-09-14| 681.39
#2006-09-15| 679.53
#2006-09-18| 681.41
#2006-09-19| 686.56
#2006-09-20| 683.46
#2006-09-21| 689.72
#2006-09-22| 687.00
#2006-09-25| 692.61
#2006-09-26| 686.61
#2006-09-27| 693.77
#2006-09-28| 688.96
#2006-09-29| 689.88
#2006-10-02| 695.65
#2006-10-03| 692.73
#2006-10-04| 687.23
#2006-10-05| 699.63
#2006-10-06| 695.54
#2006-10-09| 692.64
#2006-10-10| 694.36
#2006-10-11| 694.78
#2006-10-12| 694.03
#2006-10-13| 691.95
#2006-10-16| 696.19
#2006-10-17| 690.04
#2006-10-18| 686.85
#2006-10-19| 688.91
#2006-10-20| 693.65
#2006-10-23| 695.21
#2006-10-24| 695.58
#2006-10-25| 696.59
#2006-10-26| 698.72
#2006-10-27| 698.68
#2006-10-30| 691.69
#2006-10-31| 696.68
#2006-11-01| 702.51
#2006-11-02| 702.81
#2006-11-03| 698.69
#2006-11-06| 693.86
#2006-11-07| 697.83
#2006-11-08| 687.70
#2006-11-09| 689.39
#2006-11-10| 693.47
#2006-11-13| 688.23
#2006-11-14| 695.78
#2006-11-15| 688.39
#2006-11-16| 688.10
#2006-11-17| 696.66
#2006-11-20| 681.36
#2006-11-21| 686.39
#2006-11-22| 699.01
#2006-11-23| .
#2006-11-24| 702.22
#2006-11-27| 709.40
#2006-11-28| 702.32
#2006-11-29| 713.44
#2006-11-30| 722.51
#2006-12-01| 723.75
#2006-12-04| 718.44
#2006-12-05| 721.77
#2006-12-06| 727.99
#2006-12-07| 729.45
#2006-12-08| 721.53
#2006-12-11| 719.93
#2006-12-12| 722.18
#2006-12-13| 722.04
#2006-12-14| 726.88
#2006-12-15| 726.17
#2006-12-18| 727.76
#2006-12-19| 719.69
#2006-12-20| 723.77
#2006-12-21| 724.35
#2006-12-22| 723.41
#2006-12-25| .
#2006-12-26| 720.87
#2006-12-27| 727.73
#2006-12-28| 725.68
#2006-12-29| 724.08
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 728.91
#2007-01-04| 734.25
#2007-01-05| 736.49
#2007-01-08| 733.53
#2007-01-09| 738.92
#2007-01-10| 729.03
#2007-01-11| 728.05
#2007-01-12| 738.73
#2007-01-15| .
#2007-01-16| 741.78
#2007-01-17| 746.15
#2007-01-18| 745.30
#2007-01-19| 743.83
#2007-01-22| 748.44
#2007-01-23| 751.39
#2007-01-24| 751.25
#2007-01-25| 745.76
#2007-01-26| 738.68
#2007-01-29| 738.14
#2007-01-30| 745.51
#2007-01-31| 744.84
#2007-02-01| 760.47
#2007-02-02| 770.48
#2007-02-05| 767.90
#2007-02-06| 774.06
#2007-02-07| 780.51
#2007-02-08| 777.11
#2007-02-09| 774.20
#2007-02-12| 769.63
#2007-02-13| 772.10
#2007-02-14| 788.49
#2007-02-15| 801.06
#2007-02-16| 795.88
#2007-02-19| .
#2007-02-20| 784.11
#2007-02-21| 785.39
#2007-02-22| 791.86
#2007-02-23| 797.41
#2007-02-26| 805.18
#2007-02-27| 807.42
#2007-02-28| 781.48
#2007-03-01| 776.72
#2007-03-02| 775.54
#2007-03-05| 754.07
#2007-03-06| 770.75
#2007-03-07| 781.03
#2007-03-08| 793.44
#2007-03-09| 796.36
#2007-03-12| 799.45
#2007-03-13| 797.20
#2007-03-14| 780.66
#2007-03-15| 786.94
#2007-03-16| 783.82
#2007-03-19| 787.14
#2007-03-20| 793.51
#2007-03-21| 794.27
#2007-03-22| 802.60
#2007-03-23| 805.87
#2007-03-26| 802.39
#2007-03-27| 798.31
#2007-03-28| 796.80
#2007-03-29| 789.47
#2007-03-30| 788.48
#2007-04-02| 778.78
#2007-04-03| 787.94
#2007-04-04| 798.94
#2007-04-05| 794.84
#2007-04-06| .
#2007-04-09| 803.09
#2007-04-10| 807.11
#2007-04-11| 814.77
#2007-04-12| 810.37
#2007-04-13| 807.67
#2007-04-16| 818.81
#2007-04-17| 816.64
#2007-04-18| 823.66
#2007-04-19| 810.04
#2007-04-20| 816.93
#2007-04-23| 816.54
#2007-04-24| 820.33
#2007-04-25| 816.25
#2007-04-26| 819.41
#2007-04-27| 809.66
#2007-04-30| 807.86
#2007-05-01| 801.91
#2007-05-02| 802.86
#2007-05-03| 805.16
#2007-05-04| 809.86
#2007-05-07| 812.89
#2007-05-08| 808.45
#2007-05-09| 808.73
#2007-05-10| 805.39
#2007-05-11| 805.12
#2007-05-14| 808.26
#2007-05-15| 798.96
#2007-05-16| 793.23
#2007-05-17| 790.48
#2007-05-18| 791.27
#2007-05-21| 791.63
#2007-05-22| 793.66
#2007-05-23| 798.55
#2007-05-24| 791.47
#2007-05-25| 785.54
#2007-05-28| .
#2007-05-29| 792.41
#2007-05-30| 787.19
#2007-05-31| 794.29
#2007-06-01| 800.06
#2007-06-04| 802.44
#2007-06-05| 805.97
#2007-06-06| 805.04
#2007-06-07| 803.00
#2007-06-08| 788.96
#2007-06-11| 794.07
#2007-06-12| 789.63
#2007-06-13| 781.22
#2007-06-14| 782.19
#2007-06-15| 784.90
#2007-06-18| 796.39
#2007-06-19| 795.09
#2007-06-20| 796.01
#2007-06-21| 792.30
#2007-06-22| 790.10
#2007-06-25| 786.03
#2007-06-26| 787.78
#2007-06-27| 780.27
#2007-06-28| 787.06
#2007-06-29| 793.64
#2007-07-02| 800.78
#2007-07-03| 803.19
#2007-07-04| .
#2007-07-05| 798.91
#2007-07-06| 794.72
#2007-07-09| 798.54
#2007-07-10| 799.89
#2007-07-11| 795.62
#2007-07-12| 796.65
#2007-07-13| 802.76
#2007-07-16| 801.57
#2007-07-17| 799.53
#2007-07-18| 795.98
#2007-07-19| 799.73
#2007-07-20| 806.75
#2007-07-23| 802.78
#2007-07-24| 810.01
#2007-07-25| 805.90
#2007-07-26| 804.24
#2007-07-27| 790.24
#2007-07-30| 788.69
#2007-07-31| 790.60
#2007-08-01| 773.73
#2007-08-02| 772.88
#2007-08-03| 775.58
#2007-08-06| 776.73
#2007-08-07| 778.36
#2007-08-08| 786.59
#2007-08-09| 789.88
#2007-08-10| 780.10
#2007-08-13| 772.54
#2007-08-14| 771.21
#2007-08-15| 757.43
#2007-08-16| 748.71
#2007-08-17| 748.29
#2007-08-20| 767.92
#2007-08-21| 769.11
#2007-08-22| 776.66
#2007-08-23| 782.24
#2007-08-24| 783.08
#2007-08-27| 787.68
#2007-08-28| 789.97
#2007-08-29| 787.03
#2007-08-30| 782.71
#2007-08-31| 792.80
#2007-09-03| .
#2007-09-04| 794.62
#2007-09-05| 791.14
#2007-09-06| 791.73
#2007-09-07| 797.32
#2007-09-10| 791.43
#2007-09-11| 795.46
#2007-09-12| 797.06
#2007-09-13| 788.96
#2007-09-14| 790.68
#2007-09-17| 787.03
#2007-09-18| 776.57
#2007-09-19| 796.33
#2007-09-20| 804.30
#2007-09-21| 801.70
#2007-09-24| 807.24
#2007-09-25| 810.93
#2007-09-26| 809.06
#2007-09-27| 819.98
#2007-09-28| 826.28
#2007-10-01| 826.45
#2007-10-02| 834.18
#2007-10-03| 834.85
#2007-10-04| 835.34
#2007-10-05| 835.40
#2007-10-08| 832.52
#2007-10-09| 837.03
#2007-10-10| 840.01
#2007-10-11| 849.59
#2007-10-12| 843.32
#2007-10-15| 845.13
#2007-10-16| 829.85
#2007-10-17| 828.57
#2007-10-18| 838.49
#2007-10-19| 830.95
#2007-10-22| 814.88
#2007-10-23| 822.82
#2007-10-24| 821.30
#2007-10-25| 829.31
#2007-10-26| 842.62
#2007-10-29| 848.45
#2007-10-30| 842.99
#2007-10-31| 852.23
#2007-11-01| 856.21
#2007-11-02| 844.40
#2007-11-05| 843.08
#2007-11-06| 847.04
#2007-11-07| 849.44
#2007-11-08| 833.50
#2007-11-09| 836.27
#2007-11-12| 816.90
#2007-11-13| 813.65
#2007-11-14| 819.70
#2007-11-15| 819.33
#2007-11-16| 812.80
#2007-11-19| 817.06
#2007-11-20| 823.42
#2007-11-21| 813.62
#2007-11-22| .
#2007-11-23| 810.35
#2007-11-26| 827.37
#2007-11-27| 830.62
#2007-11-28| 823.61
#2007-11-29| 831.31
#2007-11-30| 829.45
#2007-12-03| 833.02
#2007-12-04| 837.56
#2007-12-05| 843.37
#2007-12-06| 841.34
#2007-12-07| 842.67
#2007-12-10| 841.22
#2007-12-11| 847.83
#2007-12-12| 835.28
#2007-12-13| 825.31
#2007-12-14| 820.74
#2007-12-17| 802.94
#2007-12-18| 801.88
#2007-12-19| 791.25
#2007-12-20| 793.22
#2007-12-21| 800.15
#2007-12-24| 804.27
#2007-12-25| .
#2007-12-26| 802.93
#2007-12-27| 802.01
#2007-12-28| 800.51
#2007-12-31| 810.46
#2008-01-01| .
#2008-01-02| 819.85
#2008-01-03| 817.09
#2008-01-04| 808.80
#2008-01-07| 802.02
#2008-01-08| 810.81
#2008-01-09| 814.09
#2008-01-10| 806.31
#2008-01-11| 802.58
#2008-01-14| 803.18
#2008-01-15| 804.44
#2008-01-16| 787.03
#2008-01-17| 790.51
#2008-01-18| 790.74
#2008-01-21| .
#2008-01-22| 737.83
#2008-01-23| 750.90
#2008-01-24| 762.93
#2008-01-25| 783.79
#2008-01-28| 771.88
#2008-01-29| 776.10
#2008-01-30| 763.95
#2008-01-31| 778.67
#2008-02-01| 786.24
#2008-02-04| 795.28
#2008-02-05| 797.26
#2008-02-06| 779.25
#2008-02-07| 785.17
#2008-02-08| 784.50
#2008-02-11| 777.90
#2008-02-12| 782.47
#2008-02-13| 772.73
#2008-02-14| 789.16
#2008-02-15| 793.15
#2008-02-18| .
#2008-02-19| 786.74
#2008-02-20| 766.46
#2008-02-21| 775.69
#2008-02-22| 771.47
#2008-02-25| 777.64
#2008-02-26| 773.49
#2008-02-27| 789.85
#2008-02-28| 789.88
#2008-02-29| 788.52
#2008-03-03| 777.56
#2008-03-04| 773.45
#2008-03-05| 770.92
#2008-03-06| 776.33
#2008-03-07| 759.51
#2008-03-10| 753.47
#2008-03-11| 753.82
#2008-03-12| 757.09
#2008-03-13| 747.49
#2008-03-14| 741.46
#2008-03-17| 728.14
#2008-03-18| 740.83
#2008-03-19| 742.84
#2008-03-20| 742.61
#2008-03-21| .
#2008-03-24| 749.64
#2008-03-25| 766.29
#2008-03-26| 771.90
#2008-03-27| 774.03
#2008-03-28| 773.36
#2008-03-31| 770.64
#2008-04-01| 768.51
#2008-04-02| 775.97
#2008-04-03| 776.80
#2008-04-04| 782.90
#2008-04-07| 787.33
#2008-04-08| 778.24
#2008-04-09| 773.04
#2008-04-10| 771.87
#2008-04-11| 769.15
#2008-04-14| 750.32
#2008-04-15| 748.22
#2008-04-16| 752.11
#2008-04-17| 749.91
#2008-04-18| 739.11
#2008-04-21| 746.95
#2008-04-22| 747.63
#2008-04-23| 747.53
#2008-04-24| 739.91
#2008-04-25| 745.42
#2008-04-28| 748.99
#2008-04-29| 750.36
#2008-04-30| 748.90
#2008-05-01| 748.14
#2008-05-02| 753.55
#2008-05-05| 755.47
#2008-05-06| 755.21
#2008-05-07| 742.05
#2008-05-08| 741.24
#2008-05-09| 737.69
#2008-05-12| 739.20
#2008-05-13| 738.23
#2008-05-14| 734.71
#2008-05-15| 744.56
#2008-05-16| 755.04
#2008-05-19| 753.38
#2008-05-20| 752.08
#2008-05-21| 752.29
#2008-05-22| 743.71
#2008-05-23| 746.41
#2008-05-26| .
#2008-05-27| 736.32
#2008-05-28| 728.78
#2008-05-29| 730.57
#2008-05-30| 737.30
#2008-06-02| 741.04
#2008-06-03| 729.33
#2008-06-04| 736.86
#2008-06-05| 730.69
#2008-06-06| 733.91
#2008-06-09| 722.55
#2008-06-10| 707.55
#2008-06-11| 706.81
#2008-06-12| 691.84
#2008-06-13| 689.35
#2008-06-16| 700.40
#2008-06-17| 702.52
#2008-06-18| 704.51
#2008-06-19| 693.59
#2008-06-20| 695.68
#2008-06-23| 689.35
#2008-06-24| 695.11
#2008-06-25| 700.72
#2008-06-26| 707.69
#2008-06-27| 703.55
#2008-06-30| 707.60
#2008-07-01| 706.16
#2008-07-02| 696.85
#2008-07-03| 695.78
#2008-07-04| .
#2008-07-07| 698.32
#2008-07-08| 690.76
#2008-07-09| 695.59
#2008-07-10| 696.51
#2008-07-11| 698.71
#2008-07-14| 696.54
#2008-07-15| 692.22
#2008-07-16| 697.78
#2008-07-17| 700.13
#2008-07-18| 688.02
#2008-07-21| 694.45
#2008-07-22| 701.09
#2008-07-23| 710.89
#2008-07-24| 715.72
#2008-07-25| 704.57
#2008-07-28| 703.87
#2008-07-29| 692.04
#2008-07-30| 699.32
#2008-07-31| 701.59
#2008-08-01| 701.02
#2008-08-04| 698.09
#2008-08-05| 701.41
#2008-08-06| 701.01
#2008-08-07| 685.08
#2008-08-08| 683.26
#2008-08-11| 685.57
#2008-08-12| 683.96
#2008-08-13| 678.50
#2008-08-14| 674.80
#2008-08-15| 669.41
#2008-08-18| 673.25
#2008-08-19| 666.13
#2008-08-20| 667.70
#2008-08-21| 666.11
#2008-08-22| 659.65
#2008-08-25| 673.87
#2008-08-26| 666.87
#2008-08-27| 667.56
#2008-08-28| 670.14
#2008-08-29| 686.06
#2008-09-01| .
#2008-09-02| 668.69
#2008-09-03| 672.76
#2008-09-04| 670.32
#2008-09-05| 667.17
#2008-09-08| 676.07
#2008-09-09| 667.48
#2008-09-10| 665.28
#2008-09-11| 652.60
#2008-09-12| 662.50
#2008-09-15| 660.85
#2008-09-16| 651.97
#2008-09-17| 655.39
#2008-09-18| 648.80
#2008-09-19| 656.28
#2008-09-22| 654.87
#2008-09-23| 654.10
#2008-09-24| 657.12
#2008-09-25| 650.65
#2008-09-26| 651.08
#2008-09-29| 650.39
#2008-09-30| 636.95
#2008-10-01| 645.69
#2008-10-02| 645.37
#2008-10-03| 637.98
#2008-10-06| 632.24
#2008-10-07| 622.69
#2008-10-08| 590.25
#2008-10-09| 577.87
#2008-10-10| 535.50
#2008-10-13| 543.37
#2008-10-14| 584.38
#2008-10-15| 590.95
#2008-10-16| 567.24
#2008-10-17| 572.57
#2008-10-20| 588.84
#2008-10-21| 590.89
#2008-10-22| 575.08
#2008-10-23| 572.75
#2008-10-24| 562.13
#2008-10-27| 549.37
#2008-10-28| 556.22
#2008-10-29| 551.02
#2008-10-30| 579.20
#2008-10-31| 568.17
#2008-11-03| 580.19
#2008-11-04| 584.52
#2008-11-05| 596.50
#2008-11-06| 584.40
#2008-11-07| 578.81
#2008-11-10| 585.75
#2008-11-11| 575.42
#2008-11-12| 582.01
#2008-11-13| 574.60
#2008-11-14| 573.37
#2008-11-17| 582.03
#2008-11-18| 577.43
#2008-11-19| 578.67
#2008-11-20| 573.66
#2008-11-21| 573.64
#2008-11-24| 568.10
#2008-11-25| 580.80
#2008-11-26| 582.45
#2008-11-27| .
#2008-11-28| 579.51
#2008-12-01| 577.95
#2008-12-02| 572.40
#2008-12-03| 578.77
#2008-12-04| 580.14
#2008-12-05| 578.48
#2008-12-08| 584.65
#2008-12-09| 585.44
#2008-12-10| 581.70
#2008-12-11| 588.41
#2008-12-12| 581.45
#2008-12-15| 598.10
#2008-12-16| 594.84
#2008-12-17| 619.31
#2008-12-18| 619.49
#2008-12-19| 616.93
#2008-12-22| 613.94
#2008-12-23| 610.00
#2008-12-24| 608.80
#2008-12-25| .
#2008-12-26| 611.31
#2008-12-29| 619.90
#2008-12-30| 620.09
#2008-12-31| 619.77
#2009-01-01| .
#2009-01-02| 621.54
#2009-01-05| 615.95
#2009-01-06| 604.19
#2009-01-07| 595.97
#2009-01-08| 593.94
#2009-01-09| 598.83
#2009-01-12| 599.48
#2009-01-13| 584.99
#2009-01-14| 589.33
#2009-01-15| 578.46
#2009-01-16| 584.27
#2009-01-19| .
#2009-01-20| 574.00
#2009-01-21| 578.29
#2009-01-22| 576.78
#2009-01-23| 568.45
#2009-01-26| 571.49
#2009-01-27| 582.96
#2009-01-28| 576.30
#2009-01-29| 572.71
#2009-01-30| 570.41
#2009-02-02| 557.62
#2009-02-03| 554.03
#2009-02-04| 558.45
#2009-02-05| 548.59
#2009-02-06| 546.64
#2009-02-09| 534.75
#2009-02-10| 536.96
#2009-02-11| 539.90
#2009-02-12| 538.57
#2009-02-13| 538.41
#2009-02-16| .
#2009-02-17| 528.53
#2009-02-18| 519.92
#2009-02-19| 518.05
#2009-02-20| 510.35
#2009-02-23| 513.71
#2009-02-24| 504.55
#2009-02-25| 504.37
#2009-02-26| 499.06
#2009-02-27| 509.01
#2009-03-02| 496.84
#2009-03-03| 494.10
#2009-03-04| 494.34
#2009-03-05| 494.30
#2009-03-06| 495.69
#2009-03-09| 487.39
#2009-03-10| 488.63
#2009-03-11| 490.61
#2009-03-12| 478.00
#2009-03-13| 485.66
#2009-03-16| 486.28
#2009-03-17| 493.12
#2009-03-18| 495.54
#2009-03-19| 515.43
#2009-03-20| 506.54
#2009-03-23| 517.32
#2009-03-24| 528.01
#2009-03-25| 534.89
#2009-03-26| 531.53
#2009-03-27| 530.93
#2009-03-30| 525.79
#2009-03-31| 512.76
#2009-04-01| 513.63
#2009-04-02| 528.43
#2009-04-03| 520.73
#2009-04-06| 517.34
#2009-04-07| 526.40
#2009-04-08| 527.28
#2009-04-09| 534.12
#2009-04-10| .
#2009-04-13| 527.79
#2009-04-14| 537.48
#2009-04-15| 535.96
#2009-04-16| 537.68
#2009-04-17| 536.78
#2009-04-20| 534.83
#2009-04-21| 536.84
#2009-04-22| 536.20
#2009-04-23| 541.45
#2009-04-24| 543.64
#2009-04-27| 534.02
#2009-04-28| 535.13
#2009-04-29| 539.14
#2009-04-30| 553.36
#2009-05-01| 552.37
#2009-05-04| 560.04
#2009-05-05| 563.90
#2009-05-06| 568.36
#2009-05-07| 578.53
#2009-05-08| 581.46
#2009-05-11| 584.11
#2009-05-12| 587.53
#2009-05-13| 593.81
#2009-05-14| 583.12
#2009-05-15| 587.58
#2009-05-18| 574.17
#2009-05-19| 582.93
#2009-05-20| 586.63
#2009-05-21| 587.67
#2009-05-22| 591.18
#2009-05-25| .
#2009-05-26| 594.36
#2009-05-27| 598.53
#2009-05-28| 587.89
#2009-05-29| 594.81
#2009-06-01| 599.42
#2009-06-02| 600.48
#2009-06-03| 600.83
#2009-06-04| 595.81
#2009-06-05| 587.77
#2009-06-08| 581.27
#2009-06-09| 591.00
#2009-06-10| 593.88
#2009-06-11| 592.17
#2009-06-12| 595.46
#2009-06-15| 597.21
#2009-06-16| 595.71
#2009-06-17| 592.76
#2009-06-18| 585.95
#2009-06-19| 592.66
#2009-06-22| 590.63
#2009-06-23| 587.87
#2009-06-24| 592.21
#2009-06-25| 589.94
#2009-06-26| 601.23
#2009-06-29| 596.34
#2009-06-30| 596.69
#2009-07-01| 597.26
#2009-07-02| 597.45
#2009-07-03| .
#2009-07-06| 591.11
#2009-07-07| 596.06
#2009-07-08| 594.48
#2009-07-09| 598.67
#2009-07-10| 599.00
#2009-07-13| 589.94
#2009-07-14| 588.64
#2009-07-15| 590.43
#2009-07-16| 594.17
#2009-07-17| 596.87
#2009-07-20| 601.39
#2009-07-21| 604.49
#2009-07-22| 606.69
#2009-07-23| 601.89
#2009-07-24| 607.03
#2009-07-27| 608.62
#2009-07-28| 616.32
#2009-07-29| 609.89
#2009-07-30| 609.18
#2009-07-31| 612.85
#2009-08-03| 615.49
#2009-08-04| 619.07
#2009-08-05| 623.34
#2009-08-06| 617.81
#2009-08-07| 608.69
#2009-08-10| 611.76
#2009-08-11| 617.10
#2009-08-12| 610.28
#2009-08-13| 623.42
#2009-08-14| 626.06
#2009-08-17| 611.16
#2009-08-18| 612.90
#2009-08-19| 614.11
#2009-08-20| 621.45
#2009-08-21| 618.91
#2009-08-24| 630.96
#2009-08-25| 631.59
#2009-08-26| 640.88
#2009-08-27| 640.83
#2009-08-28| 646.66
#2009-08-31| 645.23
#2009-09-01| 641.60
#2009-09-02| 639.70
#2009-09-03| 644.38
#2009-09-04| 642.40
#2009-09-07| .
#2009-09-08| 652.96
#2009-09-09| 657.21
#2009-09-10| 669.57
#2009-09-11| 672.43
#2009-09-14| 662.94
#2009-09-15| 662.95
#2009-09-16| 665.97
#2009-09-17| 668.63
#2009-09-18| 674.12
#2009-09-21| 669.76
#2009-09-22| 677.68
#2009-09-23| 678.06
#2009-09-24| 678.67
#2009-09-25| 676.03
#2009-09-28| 672.12
#2009-09-29| 664.84
#2009-09-30| 682.76
#2009-10-01| 678.98
#2009-10-02| 666.59
#2009-10-05| 663.05
#2009-10-06| 665.85
#2009-10-07| 662.76
#2009-10-08| 671.62
#2009-10-09| 666.07
#2009-10-12| 667.81
#2009-10-13| 665.26
#2009-10-14| 675.26
#2009-10-15| 673.15
#2009-10-16| 667.64
#2009-10-19| 670.50
#2009-10-20| 676.70
#2009-10-21| 674.58
#2009-10-22| 660.97
#2009-10-23| 660.08
#2009-10-26| 666.03
#2009-10-27| 654.18
#2009-10-28| 650.37
#2009-10-29| 642.36
#2009-10-30| 649.07
#2009-11-02| 640.71
#2009-11-03| 638.96
#2009-11-04| 643.26
#2009-11-05| 642.57
#2009-11-06| 642.29
#2009-11-09| 643.56
#2009-11-10| 644.82
#2009-11-11| 643.69
#2009-11-12| 639.18
#2009-11-13| 645.32
#2009-11-16| 650.11
#2009-11-17| 651.64
#2009-11-18| 655.44
#2009-11-19| 648.65
#2009-11-20| 646.91
#2009-11-23| 648.99
#2009-11-24| 645.55
#2009-11-25| 653.09
#2009-11-26| .
#2009-11-27| 645.80
#2009-11-30| 663.42
#2009-12-01| 669.15
#2009-12-02| 667.73
#2009-12-03| 676.74
#2009-12-04| 660.74
#2009-12-07| 664.06
#2009-12-08| 669.69
#2009-12-09| 666.81
#2009-12-10| 661.57
#2009-12-11| 661.34
#2009-12-14| 663.09
#2009-12-15| 655.31
#2009-12-16| 665.68
#2009-12-17| 659.26
#2009-12-18| 658.16
#2009-12-21| 651.72
#2009-12-22| 651.00
#2009-12-23| 652.99
#2009-12-24| 652.83
#2009-12-25| .
#2009-12-28| 655.75
#2009-12-29| 660.19
#2009-12-30| 650.43
#2009-12-31| 651.21
#2010-01-01| .
#2010-01-04| 661.83
#2010-01-05| 668.08
#2010-01-06| 665.92
#2010-01-07| 661.29
#2010-01-08| 669.08
#2010-01-11| 675.33
#2010-01-12| 683.35
#2010-01-13| 677.38
#2010-01-14| 682.56
#2010-01-15| 685.98
#2010-01-18| .
#2010-01-19| 682.73
#2010-01-20| 676.21
#2010-01-21| 676.13
#2010-01-22| 673.43
#2010-01-25| 672.33
#2010-01-26| 663.30
#2010-01-27| 659.38
#2010-01-28| 661.82
#2010-01-29| 651.72
#2010-02-01| 651.30
#2010-02-02| 651.71
#2010-02-03| 661.36
#2010-02-04| 660.38
#2010-02-05| 652.60
#2010-02-08| 653.86
#2010-02-09| 650.44
#2010-02-10| 648.61
#2010-02-11| 650.22
#2010-02-12| 649.94
#2010-02-15| .
#2010-02-16| 650.57
#2010-02-17| 659.47
#2010-02-18| 650.16
#2010-02-19| 637.28
#2010-02-22| 651.65
#2010-02-23| 655.14
#2010-02-24| 652.62
#2010-02-25| 656.09
#2010-02-26| 660.37
#2010-03-01| 660.46
#2010-03-02| 664.16
#2010-03-03| 668.58
#2010-03-04| 661.71
#2010-03-05| 669.28
#2010-03-08| 673.68
#2010-03-09| 670.22
#2010-03-10| 670.50
#2010-03-11| 671.01
#2010-03-12| 675.16
#2010-03-15| 675.70
#2010-03-16| 678.74
#2010-03-17| 682.91
#2010-03-18| 679.15
#2010-03-19| 681.66
#2010-03-22| 681.22
#2010-03-23| 680.00
#2010-03-24| 674.34
#2010-03-25| 669.02
#2010-03-26| 672.03
#2010-03-29| 676.38
#2010-03-30| 682.69
#2010-03-31| 681.06
#2010-04-01| 683.70
#2010-04-02| .
#2010-04-05| 680.91
#2010-04-06| 689.67
#2010-04-07| 698.47
#2010-04-08| 692.66
#2010-04-09| 699.44
#2010-04-12| 698.24
#2010-04-13| 693.80
#2010-04-14| 700.04
#2010-04-15| 702.40
#2010-04-16| 699.97
#2010-04-19| 687.00
#2010-04-20| 694.21
#2010-04-21| 701.89
#2010-04-22| 699.35
#2010-04-23| 692.04
#2010-04-26| 700.18
#2010-04-27| 699.78
#2010-04-28| 679.17
#2010-04-29| 683.06
#2010-04-30| 694.22
#2010-05-03| 688.00
#2010-05-04| 682.94
#2010-05-05| 676.90
#2010-05-06| 667.68
#2010-05-07| 665.70
#2010-05-10| 668.60
#2010-05-11| 669.99
#2010-05-12| 676.54
#2010-05-13| 682.92
#2010-05-14| 681.24
#2010-05-17| 669.21
#2010-05-18| 669.35
#2010-05-19| 659.25
#2010-05-20| 656.88
#2010-05-21| 645.68
#2010-05-24| 646.51
#2010-05-25| 638.63
#2010-05-26| 638.56
#2010-05-27| 642.13
#2010-05-28| 649.56
#2010-05-31| .
#2010-06-01| 649.73
#2010-06-02| 643.41
#2010-06-03| 655.83
#2010-06-04| 654.83
#2010-06-07| 642.42
#2010-06-08| 644.35
#2010-06-09| 644.03
#2010-06-10| 651.14
#2010-06-11| 654.29
#2010-06-14| 663.85
#2010-06-15| 666.82
#2010-06-16| 671.83
#2010-06-17| 673.40
#2010-06-18| 675.98
#2010-06-21| 689.06
#2010-06-22| 688.35
#2010-06-23| 682.68
#2010-06-24| 685.50
#2010-06-25| 682.34
#2010-06-28| 683.57
#2010-06-29| 678.96
#2010-06-30| 676.40
#2010-07-01| 679.14
#2010-07-02| 678.45
#2010-07-05| .
#2010-07-06| 688.99
#2010-07-07| 685.78
#2010-07-08| 693.00
#2010-07-09| 695.22
#2010-07-12| 692.11
#2010-07-13| 691.62
#2010-07-14| 697.50
#2010-07-15| 698.11
#2010-07-16| 700.46
#2010-07-19| 695.54
#2010-07-20| 698.83
#2010-07-21| 698.61
#2010-07-22| 699.95
#2010-07-23| 703.33
#2010-07-26| 707.92
#2010-07-27| 709.58
#2010-07-28| 715.10
#2010-07-29| 715.86
#2010-07-30| 711.75
#2010-08-02| 718.93
#2010-08-03| 723.28
#2010-08-04| 720.22
#2010-08-05| 728.32
#2010-08-06| 737.94
#2010-08-09| 738.13
#2010-08-10| 731.96
#2010-08-11| 721.78
#2010-08-12| 715.00
#2010-08-13| 723.29
#2010-08-16| 732.97
#2010-08-17| 732.20
#2010-08-18| 735.56
#2010-08-19| 739.86
#2010-08-20| 728.17
#2010-08-23| 730.88
#2010-08-24| 731.56
#2010-08-25| 726.53
#2010-08-26| 730.41
#2010-08-27| 728.22
#2010-08-30| 738.54
#2010-08-31| 732.78
#2010-09-01| 743.77
#2010-09-02| 752.16
#2010-09-03| 752.66
#2010-09-06| .
#2010-09-07| 758.87
#2010-09-08| 756.52
#2010-09-09| 761.88
#2010-09-10| 759.84
#2010-09-13| 769.67
#2010-09-14| 768.37
#2010-09-15| 761.53
#2010-09-16| 757.35
#2010-09-17| 759.40
#2010-09-20| 762.32
#2010-09-21| 766.20
#2010-09-22| 771.09
#2010-09-23| 768.08
#2010-09-24| 769.30
#2010-09-27| 776.35
#2010-09-28| 776.69
#2010-09-29| 778.89
#2010-09-30| 774.08
#2010-10-01| 778.87
#2010-10-04| 776.35
#2010-10-05| 783.17
#2010-10-06| 790.77
#2010-10-07| 792.62
#2010-10-08| 789.13
#2010-10-11| 791.84
#2010-10-12| 787.71
#2010-10-13| 795.22
#2010-10-14| 800.53
#2010-10-15| 797.90
#2010-10-18| 797.92
#2010-10-19| 798.01
#2010-10-20| 800.34
#2010-10-21| 797.56
#2010-10-22| 799.37
#2010-10-25| 808.25
#2010-10-26| 802.18
#2010-10-27| 787.30
#2010-10-28| 797.63
#2010-10-29| 798.36
#2010-11-01| 799.82
#2010-11-02| 799.76
#2010-11-03| 799.57
#2010-11-04| 812.85
#2010-11-05| 813.77
#2010-11-08| 818.01
#2010-11-09| 816.48
#2010-11-10| 806.93
#2010-11-11| 808.41
#2010-11-12| 792.15
#2010-11-15| 788.66
#2010-11-16| 780.19
#2010-11-17| 774.51
#2010-11-18| 783.37
#2010-11-19| 783.76
#2010-11-22| 786.58
#2010-11-23| 776.33
#2010-11-24| 773.14
#2010-11-25| .
#2010-11-26| 768.85
#2010-11-29| 773.49
#2010-11-30| 773.18
#2010-12-01| 779.66
#2010-12-02| 785.94
#2010-12-03| 793.39
#2010-12-06| 792.35
#2010-12-07| 794.08
#2010-12-08| 791.76
#2010-12-09| 797.30
#2010-12-10| 792.53
#2010-12-13| 798.85
#2010-12-14| 801.68
#2010-12-15| 792.96
#2010-12-16| 787.05
#2010-12-17| 786.81
#2010-12-20| 783.04
#2010-12-21| 789.82
#2010-12-22| 792.58
#2010-12-23| 793.96
#2010-12-24| .
#2010-12-27| 794.56
#2010-12-28| 799.91
#2010-12-29| 807.19
#2010-12-30| 808.00
#2010-12-31| 810.62
#2011-01-03| 814.15
#2011-01-04| 814.84
#2011-01-05| 805.07
#2011-01-06| 808.39
#2011-01-07| 812.39
#2011-01-10| 810.84
#2011-01-11| 811.87
#2011-01-12| 815.52
#2011-01-13| 824.42
#2011-01-14| 819.44
#2011-01-17| .
#2011-01-18| 818.75
#2011-01-19| 824.67
#2011-01-20| 814.28
#2011-01-21| 807.26
#2011-01-24| 806.49
#2011-01-25| 807.20
#2011-01-26| 808.01
#2011-01-27| 804.28
#2011-01-28| 802.12
#2011-01-31| 797.46
#2011-02-01| 799.72
#2011-02-02| 807.27
#2011-02-03| 807.36
#2011-02-04| 808.50
#2011-02-07| 802.47
#2011-02-08| 803.03
#2011-02-09| 796.28
#2011-02-10| 787.31
#2011-02-11| 782.94
#2011-02-14| 794.52
#2011-02-15| 790.67
#2011-02-16| 791.05
#2011-02-17| 799.66
#2011-02-18| 802.45
#2011-02-21| .
#2011-02-22| 789.67
#2011-02-23| 788.50
#2011-02-24| 778.44
#2011-02-25| 789.00
#2011-02-28| 787.07
#2011-03-01| 795.76
#2011-03-02| 783.96
#2011-03-03| 786.35
#2011-03-04| 792.31
#2011-03-07| 783.17
#2011-03-08| 782.75
#2011-03-09| 787.56
#2011-03-10| 777.76
#2011-03-11| 774.57
#2011-03-14| 743.81
#2011-03-15| 701.56
#2011-03-16| 725.58
#2011-03-17| 726.99
#2011-03-18| 729.41
#2011-03-21| 737.92
#2011-03-22| 754.74
#2011-03-23| 756.21
#2011-03-24| 753.80
#2011-03-25| 757.58
#2011-03-28| 755.00
#2011-03-29| 750.48
#2011-03-30| 759.00
#2011-03-31| 761.27
#2011-04-01| 752.52
#2011-04-04| 758.18
#2011-04-05| 752.22
#2011-04-06| 751.48
#2011-04-07| 754.89
#2011-04-08| 760.83
#2011-04-11| 760.05
#2011-04-12| 753.53
#2011-04-13| 762.31
#2011-04-14| 764.73
#2011-04-15| 767.64
#2011-04-18| 771.27
#2011-04-19| 768.60
#2011-04-20| 777.28
#2011-04-21| 782.75
#2011-04-22| .
#2011-04-25| 779.26
#2011-04-26| 779.71
#2011-04-27| 773.96
#2011-04-28| 784.19
#2011-04-29| 786.25
#2011-05-02| 796.35
#2011-05-03| 795.26
#2011-05-04| 789.40
#2011-05-05| 790.16
#2011-05-06| 794.68
#2011-05-09| 794.20
#2011-05-10| 798.31
#2011-05-11| 802.91
#2011-05-12| 790.23
#2011-05-13| 787.51
#2011-05-16| 776.58
#2011-05-17| 768.49
#2011-05-18| 778.03
#2011-05-19| 775.90
#2011-05-20| 775.00
#2011-05-23| 761.32
#2011-05-24| 765.12
#2011-05-25| 763.28
#2011-05-26| 773.69
#2011-05-27| 774.47
#2011-05-30| .
#2011-05-31| 778.47
#2011-06-01| 780.77
#2011-06-02| 774.40
#2011-06-03| 769.90
#2011-06-06| 765.05
#2011-06-07| 765.24
#2011-06-08| 764.84
#2011-06-09| 760.11
#2011-06-10| 757.72
#2011-06-13| 752.49
#2011-06-14| 758.95
#2011-06-15| 757.43
#2011-06-16| 745.70
#2011-06-17| 748.09
#2011-06-20| 747.67
#2011-06-21| 756.27
#2011-06-22| 763.40
#2011-06-23| 758.81
#2011-06-24| 769.43
#2011-06-27| 762.34
#2011-06-28| 767.91
#2011-06-29| 778.93
#2011-06-30| 783.08
#2011-07-01| 783.97
#2011-07-04| .
#2011-07-05| 793.42
#2011-07-06| 795.87
#2011-07-07| 798.67
#2011-07-08| 802.61
#2011-07-11| 799.86
#2011-07-12| 791.04
#2011-07-13| 802.26
#2011-07-14| 799.54
#2011-07-15| 804.60
#2011-07-18| 801.08
#2011-07-19| 806.51
#2011-07-20| 810.37
#2011-07-21| 814.33
#2011-07-22| 823.86
#2011-07-25| 819.37
#2011-07-26| 827.15
#2011-07-27| 830.10
#2011-07-28| 823.59
#2011-07-29| 818.66
#2011-08-01| 830.34
#2011-08-02| 818.50
#2011-08-03| 803.98
#2011-08-04| 791.14
#2011-08-05| 767.51
#2011-08-08| 756.68
#2011-08-09| 745.80
#2011-08-10| 755.44
#2011-08-11| 759.89
#2011-08-12| 763.23
#2011-08-15| 773.29
#2011-08-16| 776.96
#2011-08-17| 780.76
#2011-08-18| 775.24
#2011-08-19| 760.47
#2011-08-22| 749.27
#2011-08-23| 759.51
#2011-08-24| 753.92
#2011-08-25| 751.33
#2011-08-26| 755.25
#2011-08-29| 761.71
#2011-08-30| 766.35
#2011-08-31| 781.61
#2011-09-01| 779.65
#2011-09-02| 779.04
#2011-09-05| .
#2011-09-06| 771.80
#2011-09-07| 782.10
#2011-09-08| 787.38
#2011-09-09| 783.84
#2011-09-12| 768.61
#2011-09-13| 772.57
#2011-09-14| 766.23
#2011-09-15| 768.11
#2011-09-16| 771.98
#2011-09-19| 763.56
#2011-09-20| 754.18
#2011-09-21| 756.64
#2011-09-22| 740.16
#2011-09-23| 738.76
#2011-09-26| 726.49
#2011-09-27| 748.91
#2011-09-28| 750.77
#2011-09-29| 752.44
#2011-09-30| 738.59
#2011-10-03| 728.73
#2011-10-04| 715.84
#2011-10-05| 716.44
#2011-10-06| 737.59
#2011-10-07| 742.57
#2011-10-10| 745.22
#2011-10-11| 754.11
#2011-10-12| 757.82
#2011-10-13| 759.09
#2011-10-14| 747.36
#2011-10-17| 761.87
#2011-10-18| 746.51
#2011-10-19| 755.14
#2011-10-20| 747.85
#2011-10-21| 750.44
#2011-10-24| 765.03
#2011-10-25| 762.79
#2011-10-26| 759.76
#2011-10-27| 783.57
#2011-10-28| 793.86
#2011-10-31| 779.04
#2011-11-01| 766.05
#2011-11-02| 763.37
#2011-11-03| 759.45
#2011-11-04| 771.54
#2011-11-07| 770.87
#2011-11-08| 770.28
#2011-11-09| 776.45
#2011-11-10| 762.47
#2011-11-11| 764.04
#2011-11-14| 764.85
#2011-11-15| 762.46
#2011-11-16| 755.53
#2011-11-17| 756.42
#2011-11-18| 747.80
#2011-11-21| 741.90
#2011-11-22| 738.83
#2011-11-23| 730.97
#2011-11-24| .
#2011-11-25| 719.37
#2011-11-28| 720.00
#2011-11-29| 730.23
#2011-11-30| 739.89
#2011-12-01| 749.21
#2011-12-02| 752.33
#2011-12-05| 752.65
#2011-12-06| 745.24
#2011-12-07| 751.77
#2011-12-08| 751.27
#2011-12-09| 741.77
#2011-12-12| 744.79
#2011-12-13| 742.52
#2011-12-14| 738.85
#2011-12-15| 736.64
#2011-12-16| 739.93
#2011-12-19| 729.50
#2011-12-20| 731.13
#2011-12-21| 739.62
#2011-12-22| 739.85
#2011-12-23| 744.12
#2011-12-26| .
#2011-12-27| 743.70
#2011-12-28| 738.66
#2011-12-29| 741.28
#2011-12-30| 750.89
#2012-01-02| .
#2012-01-03| 760.62
#2012-01-04| 765.94
#2012-01-05| 756.33
#2012-01-06| 752.55
#2012-01-09| 754.18
#2012-01-10| 762.05
#2012-01-11| 762.39
#2012-01-12| 759.56
#2012-01-13| 761.74
#2012-01-16| .
#2012-01-17| 766.78
#2012-01-18| 763.52
#2012-01-19| 760.92
#2012-01-20| 764.97
#2012-01-23| 767.44
#2012-01-24| 764.20
#2012-01-25| 766.73
#2012-01-26| 781.83
#2012-01-27| 786.38
#2012-01-30| 785.38
#2012-01-31| 794.37
#2012-02-01| 796.00
#2012-02-02| 804.26
#2012-02-03| 798.76
#2012-02-06| 802.47
#2012-02-07| 803.43
#2012-02-08| 805.00
#2012-02-09| 803.34
#2012-02-10| 793.91
#2012-02-13| 799.03
#2012-02-14| 795.53
#2012-02-15| 804.00
#2012-02-16| 794.69
#2012-02-17| 800.28
#2012-02-20| .
#2012-02-21| 800.24
#2012-02-22| 800.73
#2012-02-23| 798.55
#2012-02-24| 796.85
#2012-02-27| 792.06
#2012-02-28| 797.32
#2012-02-29| 803.58
#2012-03-01| 804.64
#2012-03-02| 811.46
#2012-03-05| 809.05
#2012-03-06| 807.31
#2012-03-07| 806.43
#2012-03-08| 812.96
#2012-03-09| 808.86
#2012-03-12| 802.60
#2012-03-13| 808.18
#2012-03-14| 801.02
#2012-03-15| 803.80
#2012-03-16| 804.77
#2012-03-19| 805.38
#2012-03-20| 798.06
#2012-03-21| 796.94
#2012-03-22| 804.51
#2012-03-23| 805.47
#2012-03-26| 799.54
#2012-03-27| 809.71
#2012-03-28| 806.33
#2012-03-29| 804.44
#2012-03-30| 803.93
#2012-04-02| 801.21
#2012-04-03| 799.70
#2012-04-04| 790.27
#2012-04-05| 789.41
#2012-04-06| .
#2012-04-09| 792.13
#2012-04-10| 791.63
#2012-04-11| 785.09
#2012-04-12| 790.48
#2012-04-13| 791.97
#2012-04-16| 794.82
#2012-04-17| 794.99
#2012-04-18| 801.39
#2012-04-19| 796.07
#2012-04-20| 795.14
#2012-04-23| 788.54
#2012-04-24| 787.78
#2012-04-25| 791.84
#2012-04-26| 799.10
#2012-04-27| 795.85
#2012-04-30| 803.84
#2012-05-01| 800.55
#2012-05-02| 803.19
#2012-05-03| 800.98
#2012-05-04| 803.97
#2012-05-07| 792.19
#2012-05-08| 795.93
#2012-05-09| 787.55
#2012-05-10| 783.08
#2012-05-11| 775.31
#2012-05-14| 772.36
#2012-05-15| 765.62
#2012-05-16| 751.91
#2012-05-17| 757.27
#2012-05-18| 745.77
#2012-05-21| 746.15
#2012-05-22| 743.64
#2012-05-23| 733.42
#2012-05-24| 734.12
#2012-05-25| 736.31
#2012-05-28| .
#2012-05-29| 745.21
#2012-05-30| 745.73
#2012-05-31| 747.51
#2012-06-01| 741.85
#2012-06-04| 733.67
#2012-06-05| 738.56
#2012-06-06| 740.24
#2012-06-07| 742.71
#2012-06-08| 732.49
#2012-06-11| 740.75
#2012-06-12| 739.09
#2012-06-13| 743.60
#2012-06-14| 738.44
#2012-06-15| 744.13
#2012-06-18| 743.92
#2012-06-19| 749.16
#2012-06-20| 757.42
#2012-06-21| 754.19
#2012-06-22| 744.73
#2012-06-25| 743.35
#2012-06-26| 741.10
#2012-06-27| 749.50
#2012-06-28| 756.76
#2012-06-29| 764.41
#2012-07-02| 766.96
#2012-07-03| 765.02
#2012-07-04| .
#2012-07-05| 764.30
#2012-07-06| 765.69
#2012-07-09| 763.22
#2012-07-10| 764.73
#2012-07-11| 766.97
#2012-07-12| 763.90
#2012-07-13| 763.81
#2012-07-16| 767.59
#2012-07-17| 768.21
#2012-07-18| 766.76
#2012-07-19| 770.31
#2012-07-20| 762.43
#2012-07-23| 755.83
#2012-07-24| 759.65
#2012-07-25| 754.82
#2012-07-26| 753.40
#2012-07-27| 760.92
#2012-07-30| 773.72
#2012-07-31| 775.37
#2012-08-01| 777.35
#2012-08-02| 775.91
#2012-08-03| 773.44
#2012-08-06| 777.56
#2012-08-07| 781.85
#2012-08-08| 783.78
#2012-08-09| 786.44
#2012-08-10| 781.85
#2012-08-13| 778.15
#2012-08-14| 787.79
#2012-08-15| 791.75
#2012-08-16| 790.32
#2012-08-17| 794.08
#2012-08-20| 796.30
#2012-08-21| 800.27
#2012-08-22| 798.02
#2012-08-23| 809.03
#2012-08-24| 802.19
#2012-08-27| 800.34
#2012-08-28| 799.85
#2012-08-29| 799.25
#2012-08-30| 798.55
#2012-08-31| 796.99
#2012-09-03| .
#2012-09-04| 789.87
#2012-09-05| 782.93
#2012-09-06| 777.77
#2012-09-07| 792.44
#2012-09-10| 793.70
#2012-09-11| 798.08
#2012-09-12| 805.52
#2012-09-13| 804.76
#2012-09-14| 803.50
#2012-09-17| 802.29
#2012-09-18| 798.79
#2012-09-19| 802.07
#2012-09-20| 797.75
#2012-09-21| 807.15
#2012-09-24| 803.54
#2012-09-25| 806.36
#2012-09-26| 804.86
#2012-09-27| 808.88
#2012-09-28| 807.06
#2012-10-01| 805.51
#2012-10-02| 806.75
#2012-10-03| 802.45
#2012-10-04| 803.32
#2012-10-05| 805.40
#2012-10-08| 805.25
#2012-10-09| 801.05
#2012-10-10| 797.55
#2012-10-11| 798.18
#2012-10-12| 805.56
#2012-10-15| 802.87
#2012-10-16| 806.24
#2012-10-17| 814.70
#2012-10-18| 814.16
#2012-10-19| 815.54
#2012-10-22| 813.24
#2012-10-23| 810.51
#2012-10-24| 811.07
#2012-10-25| 818.49
#2012-10-26| 818.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 818.76
#2012-11-01| 817.76
#2012-11-02| 825.91
#2012-11-05| 824.58
#2012-11-06| 822.35
#2012-11-07| 825.22
#2012-11-08| 815.08
#2012-11-09| 814.03
#2012-11-12| 810.29
#2012-11-13| 806.58
#2012-11-14| 800.85
#2012-11-15| 796.80
#2012-11-16| 793.16
#2012-11-19| 802.24
#2012-11-20| 802.75
#2012-11-21| 799.80
#2012-11-22| .
#2012-11-23| 803.91
#2012-11-26| 810.22
#2012-11-27| 818.15
#2012-11-28| 817.16
#2012-11-29| 818.48
#2012-11-30| 815.59
#2012-12-03| 814.37
#2012-12-04| 813.87
#2012-12-05| 813.07
#2012-12-06| 817.32
#2012-12-07| 816.59
#2012-12-10| 817.57
#2012-12-11| 813.72
#2012-12-12| 817.27
#2012-12-13| 816.69
#2012-12-14| 819.43
#2012-12-17| 816.28
#2012-12-18| 816.75
#2012-12-19| 825.52
#2012-12-20| 828.35
#2012-12-21| 825.83
#2012-12-24| 822.52
#2012-12-25| 821.13
#2012-12-26| 820.65
#2012-12-27| 824.15
#2012-12-28| 825.18
#2012-12-31| 822.67
#2013-01-01| 822.67
#2013-01-02| 829.57
#2013-01-03| 837.29
#2013-01-04| 839.04
#2013-01-07| 843.98
#2013-01-08| 850.53
#2013-01-09| 852.11
#2013-01-10| 854.26
#2013-01-11| 850.02
#2013-01-14| 849.97
#2013-01-15| 856.38
#2013-01-16| 856.70
#2013-01-17| 855.69
#2013-01-18| 860.72
#2013-01-21| 861.00
#2013-01-22| 865.67
#2013-01-23| 863.10
#2013-01-24| 859.11
#2013-01-25| 860.48
#2013-01-28| 859.66
#2013-01-29| 862.42
#2013-01-30| 870.32
#2013-01-31| 868.89
#2013-02-01| 865.99
#2013-02-04| 869.80
#2013-02-05| 855.98
#2013-02-06| 852.40
#2013-02-07| 857.38
#2013-02-08| 864.22
#2013-02-11| 861.39
#2013-02-12| 869.86
#2013-02-13| 868.61
#2013-02-14| 870.56
#2013-02-15| 868.04
#2013-02-18| 875.13
#2013-02-19| 873.22
#2013-02-20| 879.62
#2013-02-21| 874.49
#2013-02-22| 882.45
#2013-02-25| 885.30
#2013-02-26| 886.60
#2013-02-27| 884.60
#2013-02-28| 893.75
#2013-03-01| 896.54
#2013-03-04| 907.21
#2013-03-05| 905.61
#2013-03-06| 917.69
#2013-03-07| 911.66
#2013-03-08| 907.03
#2013-03-11| 919.67
#2013-03-12| 915.49
#2013-03-13| 909.69
#2013-03-14| 909.01
#2013-03-15| 926.49
#2013-03-18| 912.36
#2013-03-19| 930.68
#2013-03-20| 930.02
#2013-03-21| 938.05
#2013-03-22| 931.27
#2013-03-25| 937.24
#2013-03-26| 944.40
#2013-03-27| 946.89
#2013-03-28| 941.59
#2013-03-29| 942.41
#2013-04-01| 919.35
#2013-04-02| 918.06
#2013-04-03| 943.81
#2013-04-04| 936.69
#2013-04-05| 945.98
#2013-04-08| 952.17
#2013-04-09| 951.33
#2013-04-10| 953.84
#2013-04-11| 968.24
#2013-04-12| 963.91
#2013-04-15| 964.36
#2013-04-16| 961.16
#2013-04-17| 966.76
#2013-04-18| 956.67
#2013-04-19| 949.97
#2013-04-22| 957.16
#2013-04-23| 955.82
#2013-04-24| 964.13
#2013-04-25| 973.16
#2013-04-26| 978.57
#2013-04-29| 978.99
#2013-04-30| 983.17
#2013-05-01| 986.78
#2013-05-02| 983.56
#2013-05-03| 976.44
#2013-05-06| 984.82
#2013-05-07| 997.36
#2013-05-08|1002.04
#2013-05-09| 992.41
#2013-05-10| 986.44
#2013-05-13| 983.18
#2013-05-14| 978.05
#2013-05-15| 981.45
#2013-05-16| 978.04
#2013-05-17| 974.44
#2013-05-20| 979.01
#2013-05-21| 967.18
#2013-05-22| 968.95
#2013-05-23| 935.52
#2013-05-24| 931.97
#2013-05-27| 926.91
#2013-05-28| 916.68
#2013-05-29| 929.21
#2013-05-30| 908.24
#2013-05-31| 908.51
#2013-06-03| 899.05
#2013-06-04| 912.32
#2013-06-05| 907.54
#2013-06-06| 890.18
#2013-06-07| 890.65
#2013-06-10| 897.85
#2013-06-11| 897.86
#2013-06-12| 904.87
#2013-06-13| 880.11
#2013-06-14| 895.17
#2013-06-17| 908.99
#2013-06-18| 902.43
#2013-06-19| 911.37
#2013-06-20| 884.62
#2013-06-21| 879.21
#2013-06-24| 870.44
#2013-06-25| 864.28
#2013-06-26| 879.13
#2013-06-27| 884.66
#2013-06-28| 901.17
#2013-07-01| 911.44
#2013-07-02| 911.98
#2013-07-03| 906.35
#2013-07-04| 911.91
#2013-07-05| 911.40
#2013-07-08| 898.64
#2013-07-09| 909.24
#2013-07-10| 921.44
#2013-07-11| 938.99
#2013-07-12| 934.58
#2013-07-15| 931.14
#2013-07-16| 938.25
#2013-07-17| 938.17
#2013-07-18| 934.61
#2013-07-19| 931.07
#2013-07-22| 937.46
#2013-07-23| 942.46
#2013-07-24| 939.71
#2013-07-25| 932.50
#2013-07-26| 927.00
#2013-07-29| 911.38
#2013-07-30| 919.32
#2013-07-31| 911.86
#2013-08-01| 924.01
#2013-08-02| 941.53
#2013-08-05| 935.90
#2013-08-06| 945.64
#2013-08-07| 929.25
#2013-08-08| 930.16
#2013-08-09| 928.19
#2013-08-12| 931.74
#2013-08-13| 935.94
#2013-08-14| 942.36
#2013-08-15| 934.52
#2013-08-16| 933.63
#2013-08-19| 933.23
#2013-08-20| 919.28
#2013-08-21| 909.18
#2013-08-22| 900.66
#2013-08-23| 912.41
#2013-08-26| 913.08
#2013-08-27| 915.48
#2013-08-28| 902.91
#2013-08-29| 901.74
#2013-08-30| 902.32
#2013-09-02| 913.37
#2013-09-03| 928.84
#2013-09-04| 930.38
#2013-09-05| 928.36
#2013-09-06| 928.04
#2013-09-09| 950.73
#2013-09-10| 966.22
#2013-09-11| 967.01
#2013-09-12| 969.83
#2013-09-13| 964.55
#2013-09-16| 978.43
#2013-09-17| 973.89
#2013-09-18| 975.25
#2013-09-19| 991.13
#2013-09-20| 989.18
#2013-09-23| 992.21
#2013-09-24| 987.08
#2013-09-25| 989.53
#2013-09-26| 990.35
#2013-09-27| 997.87
#2013-09-30| 984.23
#2013-10-01| 983.45
#2013-10-02| 984.83
#2013-10-03| 998.27
#2013-10-04| 993.53
#2013-10-07| 986.84
#2013-10-08| 987.44
#2013-10-09| 990.39
#2013-10-10| 989.92
#2013-10-11|1004.85
#2013-10-14|1004.95
#2013-10-15|1009.54
#2013-10-16|1007.85
#2013-10-17|1020.26
#2013-10-18|1037.45
#2013-10-21|1044.04
#2013-10-22|1032.57
#2013-10-23|1026.39
#2013-10-24|1033.14
#2013-10-25|1017.38
#2013-10-28|1021.82
#2013-10-29|1011.89
#2013-10-30|1023.83
#2013-10-31|1015.05
#2013-11-01|1006.54
#2013-11-04|1005.83
#2013-11-05|1002.34
#2013-11-06|1006.83
#2013-11-07| 999.90
#2013-11-08| 988.33
#2013-11-11| 991.77
#2013-11-12| 995.73
#2013-11-13| 988.00
#2013-11-14| 997.59
#2013-11-15|1005.86
#2013-11-18|1010.09
#2013-11-19|1002.02
#2013-11-20| 997.81
#2013-11-21| 991.51
#2013-11-22| 992.77
#2013-11-25| 992.43
#2013-11-26| 991.54
#2013-11-27| 990.53
#2013-11-28| 990.54
#2013-11-29| 990.71
#2013-12-02| 989.09
#2013-12-03| 994.68
#2013-12-04| 985.41
#2013-12-05| 984.14
#2013-12-06| 983.56
#2013-12-09| 989.61
#2013-12-10| 987.21
#2013-12-11| 984.69
#2013-12-12| 980.10
#2013-12-13| 978.81
#2013-12-16| 980.04
#2013-12-17| 987.21
#2013-12-18| 989.02
#2013-12-19| 979.92
#2013-12-20| 976.10
#2013-12-23| 981.74
#2013-12-24| 982.38
#2013-12-25| 980.78
#2013-12-26| 985.47
#2013-12-27| 987.70
#2013-12-30| 994.22
#2013-12-31| 998.10
#2014-01-01| 998.10
#2014-01-02| 999.35
#2014-01-03| 999.13
#2014-01-06| 995.99
#2014-01-07|1000.30
#2014-01-08|1010.44
#2014-01-09|1001.82
#2014-01-10|1000.00
#2014-01-13|1007.04
#2014-01-14| 996.87
#2014-01-15|1006.68
#2014-01-16|1006.25
#2014-01-17|1015.25
#2014-01-20|1012.60
#2014-01-21|1008.41
#2014-01-22|1000.19
#2014-01-23| 988.60
#2014-01-24| 979.30
#2014-01-27| 964.22
#2014-01-28| 961.51
#2014-01-29| 973.74
#2014-01-30| 969.07
#2014-01-31| 970.44
#2014-02-03| 970.57
#2014-02-04| 939.62
#2014-02-05| 936.57
#2014-02-06| 946.26
#2014-02-07| 954.75
#2014-02-10| 957.12
#2014-02-11| 963.07
#2014-02-12| 972.02
#2014-02-13| 962.41
#2014-02-14| 967.11
#2014-02-17| 964.71
#2014-02-18| 977.57
#2014-02-19| 971.38
#2014-02-20| 967.29
#2014-02-21| 979.83
#2014-02-24| 974.50
#2014-02-25| 991.55
#2014-02-26| 995.64
#2014-02-27|1000.86
#2014-02-28|1001.41
#2014-03-03| 994.51
#2014-03-04| 995.30
#2014-03-05| 998.36
#2014-03-06|1000.92
#2014-03-07| 999.62
#2014-03-10| 989.84
#2014-03-11| 998.77
#2014-03-12| 985.95
#2014-03-13| 985.68
#2014-03-14| 963.58
#2014-03-17| 966.45
#2014-03-18| 968.70
#2014-03-19| 965.20
#2014-03-20| 945.35
#2014-03-21| 943.49
#2014-03-24| 963.53
#2014-03-25| 964.18
#2014-03-26| 959.82
#2014-03-27| 955.32
#2014-03-28| 963.12
#2014-03-31| 973.04
#2014-04-01| 984.95
#2014-04-02| 982.72
#2014-04-03| 987.74
#2014-04-04| 988.27
#2014-04-07| 974.59
#2014-04-08| 971.85
#2014-04-09| 973.72
#2014-04-10| 991.54
#2014-04-11| 976.47
#2014-04-14| 973.12
#2014-04-15| 966.34
#2014-04-16| 970.76
#2014-04-17| 976.30
#2014-04-18| 976.01
#2014-04-21| 975.99
#2014-04-22| 975.50
#2014-04-23| 984.97
#2014-04-24| 983.26
#2014-04-25| 980.50
#2014-04-28| 969.83
#2014-04-29| 963.86
#2014-04-30| 967.33
#2014-05-01| 969.29
#2014-05-02| 973.09
#2014-05-05| 971.70
#2014-05-06| 976.07
#2014-05-07| 956.85
#2014-05-08| 948.18
#2014-05-09| 962.15
#2014-05-12| 961.80
#2014-05-13| 969.95
#2014-05-14| 976.76
#2014-05-15| 977.25
#2014-05-16| 968.44
#2014-05-19| 972.48
#2014-05-20| 977.76
#2014-05-21| 980.00
#2014-05-22| 988.03
#2014-05-23| 991.93
#2014-05-26| 996.09
#2014-05-27| 996.16
#2014-05-28| 995.32
#2014-05-29| 994.74
#2014-05-30| 997.70
#2014-06-02|1002.01
#2014-06-03|1000.65
#2014-06-04| 998.86
#2014-06-05| 998.66
#2014-06-06| 995.78
#2014-06-09| 991.91
#2014-06-10| 989.85
#2014-06-11| 999.20
#2014-06-12| 996.85
#2014-06-13| 994.02
#2014-06-16| 989.31
#2014-06-17| 988.02
#2014-06-18| 989.90
#2014-06-19|1004.28
#2014-06-20|1006.74
#2014-06-23|1003.47
#2014-06-24|1004.38
#2014-06-25|1005.01
#2014-06-26|1016.53
#2014-06-27|1016.19
#2014-06-30|1027.28
#2014-07-01|1030.74
#2014-07-02|1040.36
#2014-07-03|1038.72
#2014-07-04|1048.95
#2014-07-07|1047.20
#2014-07-08|1044.86
#2014-07-09|1038.32
#2014-07-10|1038.42
#2014-07-11|1041.33
#2014-07-14|1044.51
#2014-07-15|1048.49
#2014-07-16|1047.96
#2014-07-17|1052.09
#2014-07-18|1051.04
#2014-07-21|1059.26
#2014-07-22|1066.03
#2014-07-23|1067.34
#2014-07-24|1063.08
#2014-07-25|1065.30
#2014-07-28|1069.90
#2014-07-29|1069.57
#2014-07-30|1061.74
#2014-07-31|1058.88
#2014-08-01|1053.04
#2014-08-04|1053.69
#2014-08-05|1041.96
#2014-08-06|1037.01
#2014-08-07|1029.33
#2014-08-08|1014.70
#2014-08-11|1023.81
#2014-08-12|1030.20
#2014-08-13|1036.06
#2014-08-14|1046.44
#2014-08-15|1048.70
#2014-08-18|1047.10
#2014-08-19|1058.88
#2014-08-20|1053.77
#2014-08-21|1049.93
#2014-08-22|1051.36
#2014-08-25|1052.47
#2014-08-26|1043.02
#2014-08-27|1037.83
#2014-08-28|1031.81
#2014-08-29|1027.09
#2014-09-01|1021.51
#2014-09-02|1022.03
#2014-09-03|1022.55
#2014-09-04|1018.83
#2014-09-05|1014.38
#2014-09-08|1009.88
#2014-09-09|1001.72
#2014-09-10| 997.54
#2014-09-11| 992.06
#2014-09-12| 988.26
#2014-09-15| 982.74
#2014-09-16| 976.61
#2014-09-17| 966.65
#2014-09-18| 965.08
#2014-09-19| 972.26
#2014-09-22| 968.01
#2014-09-23| 964.89
#2014-09-24| 965.32
#2014-09-25| 968.38
#2014-09-26| 965.33
#2014-09-29| 961.79
#2014-09-30| 953.98
#2014-10-01| 956.59
#2014-10-02| 946.99
#2014-10-03| 942.33
#2014-10-06| 955.79
#2014-10-07| 961.51
#2014-10-08| 951.73
#2014-10-09| 954.17
#2014-10-10| 943.93
#2014-10-13| 942.57
#2014-10-14| 926.52
#2014-10-15| 938.31
#2014-10-16| 924.50
#2014-10-17| 920.67
#2014-10-20| 945.61
#2014-10-21| 940.66
#2014-10-22| 960.63
#2014-10-23| 956.63
#2014-10-24| 958.01
#2014-10-27| 967.20
#2014-10-28| 972.08
#2014-10-29| 985.60
#2014-10-30| 982.73
#2014-10-31|1002.34
#2014-11-03| 991.08
#2014-11-04|1001.38
#2014-11-05| 987.95
#2014-11-06| 967.23
#2014-11-07| 971.01
#2014-11-10| 978.09
#2014-11-11| 983.11
#2014-11-12| 990.26
#2014-11-13| 997.97
#2014-11-14|1001.18
#2014-11-17| 978.31
#2014-11-18| 988.62
#2014-11-19| 982.29
#2014-11-20| 977.21
#2014-11-21| 984.26
#2014-11-24| 984.29
#2014-11-25| 984.43
#2014-11-26| 985.81
#2014-11-27| 975.78
#2014-11-28| 978.77
#2014-12-01| 979.27
#2014-12-02| 975.39
#2014-12-03| 960.67
#2014-12-04| 954.02
#2014-12-05| 944.94
#2014-12-08| 939.95
#2014-12-09| 948.24
#2014-12-10| 945.21
#2014-12-11| 940.54
#2014-12-12| 946.44
#2014-12-15| 942.27
#2014-12-16| 941.43
#2014-12-17| 922.32
#2014-12-18| 934.57
#2014-12-19| 947.40
#2014-12-22| 943.40
#2014-12-23| 937.36
#2014-12-24| 952.85
#2014-12-25| 952.08
#2014-12-26| 953.46
#2014-12-29| 955.33
#2014-12-30| 953.18
#2014-12-31| 950.73
#2015-01-01| 950.73
#2015-01-02| 946.26
#2015-01-05| 941.13
#2015-01-06| 925.11
#2015-01-07| 922.98
#2015-01-08| 935.96
#2015-01-09| 939.75
#2015-01-12| 938.55
#2015-01-13| 948.23
#2015-01-14| 963.05
#2015-01-15| 973.89
#2015-01-16| 960.46
#2015-01-19| 956.87
#2015-01-20| 960.75
#2015-01-21| 975.05
#2015-01-22| 976.11
#2015-01-23| 978.34
#2015-01-26| 980.85
#2015-01-27|1010.59
#2015-01-28|1017.08
#2015-01-29|1012.21
#2015-01-30|1001.76
#2015-02-02|1006.83
#2015-02-03| 990.03
#2015-02-04|1002.60
#2015-02-05| 995.35
#2015-02-06| 991.54
#2015-02-09| 982.89
#2015-02-10| 988.25
#2015-02-11| 984.63
#2015-02-12|1005.52
#2015-02-13|1013.15
#2015-02-16|1018.30
#2015-02-17|1022.91
#2015-02-18|1034.22
#2015-02-19|1045.95
#2015-02-20|1049.59
#2015-02-23|1056.30
#2015-02-24|1052.59
#2015-02-25|1038.11
#2015-02-26|1038.60
#2015-02-27|1037.36
#2015-03-02|1034.05
#2015-03-03|1042.24
#2015-03-04|1031.21
#2015-03-05|1025.32
#2015-03-06|1021.89
#2015-03-09|1018.03
#2015-03-10|1010.45
#2015-03-11|1008.67
#2015-03-12|1022.80
#2015-03-13|1025.16
#2015-03-16|1019.48
#2015-03-17|1028.53
#2015-03-18|1039.63
#2015-03-19|1043.54
#2015-03-20|1050.61
#2015-03-23|1054.96
#2015-03-24|1052.52
#2015-03-25|1059.60
#2015-03-26|1045.59
#2015-03-27|1043.21
#2015-03-30|1036.92
#2015-03-31|1013.81
#2015-04-01|1022.28
#2015-04-02|1041.02
#2015-04-03|1049.20
#2015-04-06|1046.33
#2015-04-07|1046.18
#2015-04-08|1060.10
#2015-04-09|1065.64
#2015-04-10|1063.80
#2015-04-13|1053.01
#2015-04-14|1056.55
#2015-04-15|1054.67
#2015-04-16|1058.36
#2015-04-17|1056.87
#2015-04-20|1048.86
#2015-04-21|1068.17
#2015-04-22|1059.94
#2015-04-23|1058.78
#2015-04-24|1070.52
#2015-04-27|1074.06
#2015-04-28|1079.34
#2015-04-29|1072.37
#2015-04-30|1044.14
#2015-05-01|1038.20
#2015-05-04|1041.67
#2015-05-05|1043.06
#2015-05-06|1041.66
#2015-05-07|1029.87
#2015-05-08|1035.77
#2015-05-11|1037.62
#2015-05-12|1037.26
#2015-05-13|1039.56
#2015-05-14|1024.37
#2015-05-15|1042.12
#2015-05-18|1044.87
#2015-05-19|1045.38
#2015-05-20|1051.56
#2015-05-21|1052.50
#2015-05-22|1050.97
#2015-05-25|1054.12
#2015-05-26|1045.24
#2015-05-27|1034.53
#2015-05-28|1027.21
#2015-05-29|1024.14
#2015-06-01|1013.92
#2015-06-02|1006.73
#2015-06-03|1001.70
#2015-06-04| 996.84
#2015-06-05|1002.25
#2015-06-08| 998.96
#2015-06-09| 993.97
#2015-06-10| 994.44
#2015-06-11|1007.70
#2015-06-12|1005.49
#2015-06-15|1002.13
#2015-06-16|1000.50
#2015-06-17| 995.62
#2015-06-18| 998.74
#2015-06-19|1004.18
#2015-06-22|1015.92
#2015-06-23|1023.38
#2015-06-24|1018.81
#2015-06-25|1019.48
#2015-06-26|1004.80
#2015-06-29| 989.23
#2015-06-30| 997.21
#2015-07-01| 997.92
#2015-07-02|1016.50
#2015-07-03|1018.22
#2015-07-06|1004.30
#2015-07-07|1018.76
#2015-07-08| 999.83
#2015-07-09| 996.20
#2015-07-10|1001.20
#2015-07-13|1021.38
#2015-07-14|1036.58
#2015-07-15|1041.32
#2015-07-16|1048.92
#2015-07-17|1049.78
#2015-07-20|1047.94
#2015-07-21|1055.71
#2015-07-22|1048.16
#2015-07-23|1066.09
#2015-07-24|1061.05
#2015-07-27|1045.05
#2015-07-28|1039.63
#2015-07-29|1046.23
#2015-07-30|1037.73
#2015-07-31|1049.23
#2015-08-03|1049.23
#2015-08-04|1063.59
#2015-08-05|1059.73
#2015-08-06|1057.70
#2015-08-07|1054.35
#2015-08-10|1072.97
#2015-08-11|1055.39
#2015-08-12|1043.20
#2015-08-13|1037.39
#2015-08-14|1039.67
#2015-08-17|1040.98
#2015-08-18|1027.10
#2015-08-19|1012.82
#2015-08-20|1005.18
#2015-08-21| 983.19
#2015-08-24| 939.57
#2015-08-25| 910.14
#2015-08-26| 936.13
#2015-08-27| 949.36
#2015-08-28| 957.22
#2015-08-31| 946.83
#2015-09-01| 922.41
#2015-09-02| 920.34
#2015-09-03| 916.84
#2015-09-04| 914.08
#2015-09-07| 910.03
#2015-09-08| 896.84
#2015-09-09| 929.16
#2015-09-10| 917.22
#2015-09-11| 921.16
#2015-09-14| 923.65
#2015-09-15| 926.28
#2015-09-16| 938.01
#2015-09-17| 938.28
#2015-09-18| 930.91
#2015-09-21| 920.77
#2015-09-22| 921.25
#2015-09-23| 910.36
#2015-09-24| 912.04
#2015-09-25| 918.87
#2015-09-28| 932.19
#2015-09-29| 903.94
#2015-09-30| 913.90
#2015-10-01| 930.93
#2015-10-02| 939.82
#2015-10-05| 953.66
#2015-10-06| 966.36
#2015-10-07| 975.94
#2015-10-08| 967.74
#2015-10-09| 974.33
#2015-10-12| 976.16
#2015-10-13| 983.61
#2015-10-14| 970.15
#2015-10-15| 997.47
#2015-10-16| 999.12
#2015-10-19| 990.91
#2015-10-20| 985.09
#2015-10-21| 994.34
#2015-10-22| 992.14
#2015-10-23|1005.91
#2015-10-26|1010.19
#2015-10-27|1013.04
#2015-10-28|1008.09
#2015-10-29| 999.96
#2015-10-30|1019.87
#2015-11-02| 999.12
#2015-11-03|1004.54
#2015-11-04|1004.20
#2015-11-05|1008.92
#2015-11-06|1003.26
#2015-11-09|1003.27
#2015-11-10| 997.95
#2015-11-11|1006.88
#2015-11-12|1011.98
#2015-11-13|1005.32
#2015-11-16| 987.99
#2015-11-17| 997.34
#2015-11-18| 995.84
#2015-11-19|1010.20
#2015-11-20|1012.24
#2015-11-23|1009.08
#2015-11-24|1012.32
#2015-11-25|1003.50
#2015-11-26|1006.19
#2015-11-27| 993.16
#2015-11-30| 980.17
#2015-12-01| 993.51
#2015-12-02| 990.86
#2015-12-03| 988.81
#2015-12-04| 975.17
#2015-12-07| 982.50
#2015-12-08| 978.09
#2015-12-09| 973.95
#2015-12-10| 970.72
#2015-12-11| 971.32
#2015-12-14| 966.56
#2015-12-15| 949.86
#2015-12-16| 965.83
#2015-12-17| 981.11
#2015-12-18| 978.21
#2015-12-21| 983.38
#2015-12-22| 998.80
#2015-12-23|1001.22
#2015-12-24| 997.90
#2015-12-25| 996.06
#2015-12-28| 999.10
#2015-12-29|1005.54
#2015-12-30|1010.39
#2015-12-31|1011.69
#2016-01-01|1011.70
#2016-01-04| 988.93
#2016-01-05| 993.93
#2016-01-06| 990.21
#2016-01-07| 976.73
#2016-01-08| 969.52
#2016-01-11| 965.00
#2016-01-12| 940.74
#2016-01-13| 963.61
#2016-01-14| 945.63
#2016-01-15| 955.08
#2016-01-18| 953.26
#2016-01-19| 950.68
#2016-01-20| 923.27
#2016-01-21| 896.13
#2016-01-22| 935.27
#2016-01-25| 947.87
#2016-01-26| 938.29
#2016-01-27| 954.94
#2016-01-28| 961.76
#2016-01-29| 981.33
#2016-02-01| 995.21
#2016-02-02|1003.07
#2016-02-03|1006.32
#2016-02-04|1005.69
#2016-02-05| 994.57
#2016-02-08|1015.40
#2016-02-09| 998.93
#2016-02-10| 973.42
#2016-02-11| 985.30
#2016-02-12| 940.11
#2016-02-15| 999.03
#2016-02-16| 989.63
#2016-02-17| 975.97
#2016-02-18| 988.81
#2016-02-19| 994.75
#2016-02-22|1015.93
#2016-02-23|1007.85
#2016-02-24|1010.14
#2016-02-25|1013.83
#2016-02-26|1008.60
#2016-02-29| 994.03
#2016-03-01|1001.73
#2016-03-02|1020.13
#2016-03-03|1014.79
#2016-03-04|1010.63
#2016-03-07|1000.21
#2016-03-08| 997.93
#2016-03-09| 990.53
#2016-03-10| 996.90
#2016-03-11|1004.81
#2016-03-14|1010.83
#2016-03-15|1011.95
#2016-03-16|1007.76
#2016-03-17|1023.24
#2016-03-18|1025.51
#2016-03-21|1023.99
#2016-03-22|1035.82
#2016-03-23|1032.84
#2016-03-24|1033.87
#2016-03-25|1034.12
#2016-03-28|1042.23
#2016-03-29|1043.20
#2016-03-30|1043.46
#2016-03-31|1040.41
#2016-04-01|1015.22
#2016-04-04|1028.47
#2016-04-05|1007.07
#2016-04-06|1012.32
#2016-04-07|1034.64
#2016-04-08|1040.26
#2016-04-11|1040.11
#2016-04-12|1033.44
#2016-04-13|1036.62
#2016-04-14|1064.77
#2016-04-15|1068.26
#2016-04-18|1049.77
#2016-04-19|1069.98
#2016-04-20|1073.87
#2016-04-21|1077.43
#2016-04-22|1062.24
#2016-04-25|1058.39
#2016-04-26|1056.73
#2016-04-27|1040.83
#2016-04-28|1039.84
#2016-04-29|1047.42
#2016-05-02|1023.85
#2016-05-03|1022.69
#2016-05-04|1016.28
#2016-05-05|1012.82
#2016-05-06|1020.51
#2016-05-09|1012.91
#2016-05-10|1021.36
#2016-05-11|1017.83
#2016-05-12|1020.65
#2016-05-13|1009.13
#2016-05-16|1009.04
#2016-05-17|1021.14
#2016-05-18|1013.63
#2016-05-19|1008.59
#2016-05-20|1007.81
#2016-05-23|1007.30
#2016-05-24| 999.16
#2016-05-25|1004.92
#2016-05-26|1016.48
#2016-05-27|1016.87
#2016-05-30|1016.53
#2016-05-31|1023.24
#2016-06-01|1016.74
#2016-06-02|1007.67
#2016-06-03|1028.94
#2016-06-06|1033.19
#2016-06-07|1037.97
#2016-06-08|1049.88
#2016-06-09|1044.15
#2016-06-10|1032.19
#2016-06-13|1012.43
#2016-06-14|1006.77
#2016-06-15|1006.63
#2016-06-16|1002.17
#2016-06-17| 996.43
#2016-06-20|1011.79
#2016-06-21|1018.89
#2016-06-22|1014.16
#2016-06-23|1011.01
#2016-06-24| 980.80
#2016-06-27|1014.44
#2016-06-28|1010.18
#2016-06-29|1025.77
#2016-06-30|1032.79
#2016-07-01|1031.48
#2016-07-04|1042.07
#2016-07-05|1042.98
#2016-07-06|1045.27
#2016-07-07|1046.71
#2016-07-08|1035.13
#2016-07-11|1044.41
#2016-07-12|1041.66
#2016-07-13|1041.46
#2016-07-14|1045.19
#2016-07-15|1041.60
#2016-07-18|1044.34
#2016-07-19|1044.49
#2016-07-20|1052.60
#2016-07-21|1047.11
#2016-07-22|1041.64
#2016-07-25|1045.86
#2016-07-26|1058.74
#2016-07-27|1051.90
#2016-07-28|1046.83
#2016-07-29|1071.15
#2016-08-01|1066.23
#2016-08-02|1060.32
#2016-08-03|1033.52
#2016-08-04|1033.40
#2016-08-05|1026.75
#2016-08-08|1032.35
#2016-08-09|1036.42
#2016-08-10|1046.45
#2016-08-11|1046.10
#2016-08-12|1049.58
#2016-08-15|1042.54
#2016-08-16|1038.85
#2016-08-17|1034.08
#2016-08-18|1025.89
#2016-08-19|1010.45
#2016-08-22|1019.48
#2016-08-23|1027.83
#2016-08-24|1031.82
#2016-08-25|1030.73
#2016-08-26|1021.81
#2016-08-29|1007.52
#2016-08-30| 994.75
#2016-08-31| 995.72
#2016-09-01|1005.82
#2016-09-02|1006.23
#2016-09-05|1016.93
#2016-09-06|1030.52
#2016-09-07|1037.92
#2016-09-08|1039.38
#2016-09-09|1027.25
#2016-09-12|1019.14
#2016-09-13|1016.01
#2016-09-14|1014.54
#2016-09-15|1013.52
#2016-09-16|1027.96
#2016-09-19|1031.38
#2016-09-20|1031.99
#2016-09-21|1057.39
#2016-09-22|1057.91
#2016-09-23|1060.02
#2016-09-26|1049.41
#2016-09-27|1058.94
#2016-09-28|1050.36
#2016-09-29|1046.80
#2016-09-30|1035.60
#2016-10-03|1041.58
#2016-10-04|1032.75
#2016-10-05|1026.92
#2016-10-06|1028.23
#2016-10-07|1025.61
#2016-10-10|1021.83
#2016-10-11|1021.66
#2016-10-12|1012.87
#2016-10-13|1010.20
#2016-10-14|1007.97
#2016-10-17|1003.16
#2016-10-18|1011.30
#2016-10-19|1018.29
#2016-10-20|1021.35
#2016-10-21|1023.77
#2016-10-24|1025.56
#2016-10-25|1028.13
#2016-10-26|1029.32
#2016-10-27|1023.89
#2016-10-28|1018.76
#2016-10-31|1017.90
#2016-11-01|1026.46
#2016-11-02|1020.33
#2016-11-03|1019.02
#2016-11-04|1012.34
#2016-11-07|1014.83
#2016-11-08|1012.17
#2016-11-09| 988.90
#2016-11-10|1006.21
#2016-11-11| 999.36
#2016-11-14| 990.85
#2016-11-15| 981.35
#2016-11-16| 984.49
#2016-11-17| 996.86
#2016-11-18|1000.49
#2016-11-21|1005.23
#2016-11-22|1007.51
#2016-11-23| 999.35
#2016-11-24|1003.79
#2016-11-25|1012.61
#2016-11-28|1018.66
#2016-11-29|1015.76
#2016-11-30|1014.92
#2016-12-01|1005.48
#2016-12-02| 996.47
#2016-12-05| 988.33
#2016-12-06| 991.77
#2016-12-07| 999.44
#2016-12-08|1004.91
#2016-12-09|1002.37
#2016-12-12|1007.02
#2016-12-13|1012.67
#2016-12-14|1014.61
#2016-12-15| 990.08
#2016-12-16| 994.44
#2016-12-19|1002.50
#2016-12-20|1002.48
#2016-12-21|1002.18
#2016-12-22|1000.66
#2016-12-23|1000.46
#2016-12-26| 999.76
#2016-12-27| 995.11
#2016-12-28| 998.64
#2016-12-29| 998.90
#2016-12-30| 998.04
#2017-01-02| 998.02
#2017-01-03| 990.67
#2017-01-04|1008.64
#2017-01-05|1026.02
#2017-01-06|1025.42
#2017-01-09|1028.78
#2017-01-10|1031.41
#2017-01-11|1027.62
#2017-01-12|1035.25
#2017-01-13|1036.09
#2017-01-16|1033.06
#2017-01-17|1032.22
#2017-01-18|1031.84
#2017-01-19|1026.07
#2017-01-20|1024.35
#2017-01-23|1028.42
#2017-01-24|1022.77
#2017-01-25|1023.71
#2017-01-26|1025.47
#2017-01-27|1027.21
#2017-01-30|1032.90
#2017-01-31|1026.96
#2017-02-01|1022.88
#2017-02-02|1018.72
#2017-02-03|1012.86
#2017-02-06|1010.90
#2017-02-07|1009.78
#2017-02-08|1014.22
#2017-02-09|1006.08
#2017-02-10|1023.29
#2017-02-13|1023.66
#2017-02-14|1018.65
#2017-02-15|1020.77
#2017-02-16|1024.75
#2017-02-17|1024.77
#2017-02-20|1025.68
#2017-02-21|1024.40
#2017-02-22|1025.87
#2017-02-23|1037.19
#2017-02-24|1035.32
#2017-02-27|1035.44
#2017-02-28|1038.35
#2017-03-01|1036.04
#2017-03-02|1035.48
#2017-03-03|1026.39
#2017-03-06|1027.93
#2017-03-07|1029.61
#2017-03-08|1022.89
#2017-03-09|1020.34
#2017-03-10|1030.06
#2017-03-13|1040.84
#2017-03-14|1039.88
#2017-03-15|1038.81
#2017-03-16|1053.67
#2017-03-17|1053.48
#2017-03-20|1057.87
#2017-03-21|1060.88
#2017-03-22|1053.45
#2017-03-23|1058.08
#2017-03-24|1068.00
#2017-03-27|1064.82
#2017-03-28|1078.70
#2017-03-29|1075.29
#2017-03-30|1063.83
#2017-03-31|1055.29
#2017-04-03|1063.63
#2017-04-04|1068.62
#2017-04-05|1069.48
#2017-04-06|1061.26
#2017-04-07|1068.53
#2017-04-10|1069.43
#2017-04-11|1079.14
#2017-04-12|1084.30
#2017-04-13|1083.18
#2017-04-14|1076.28
#2017-04-17|1089.92
#2017-04-18|1086.65
#2017-04-19|1069.97
#2017-04-20|1067.95
#2017-04-21|1076.49
#2017-04-24|1081.41
#2017-04-25|1087.59
#2017-04-26|1091.79
#2017-04-27|1088.18
#2017-04-28|1080.43
#2017-05-01|1078.45
#2017-05-02|1080.78
#2017-05-03|1078.20
#2017-05-04|1074.21
#2017-05-05|1070.76
#2017-05-08|1086.73
#2017-05-09|1082.09
#2017-05-10|1079.58
#2017-05-11|1080.67
#2017-05-12|1085.83
#2017-05-15|1089.33
#2017-05-16|1095.83
#2017-05-17|1105.05
#2017-05-18|1103.84
#2017-05-19|1100.14
#2017-05-22|1108.40
#2017-05-23|1111.53
#2017-05-24|1106.03
#2017-05-25|1117.70
#2017-05-26|1115.32
#2017-05-29|1119.80
#2017-05-30|1119.92
#2017-05-31|1123.88
#2017-06-01|1133.40
#2017-06-02|1151.87
#2017-06-05|1154.91
#2017-06-06|1155.64
#2017-06-07|1157.17
#2017-06-08|1148.99
#2017-06-09|1139.31
#2017-06-12|1146.66
#2017-06-13|1154.08
#2017-06-14|1171.35
#2017-06-15|1162.96
#2017-06-16|1164.16
#2017-06-19|1168.09
#2017-06-20|1164.26
#2017-06-21|1165.79
#2017-06-22|1165.86
#2017-06-23|1165.53
#2017-06-26|1164.94
#2017-06-27|1153.66
#2017-06-28|1150.24
#2017-06-29|1154.11
#2017-06-30|1144.07
#2017-07-03|1138.04
#2017-07-04|1132.09
#2017-07-05|1126.97
#2017-07-06|1125.80
#2017-07-07|1113.27
#2017-07-10|1116.68
#2017-07-11|1121.49
#2017-07-12|1123.06
#2017-07-13|1126.02
#2017-07-14|1135.45
#2017-07-17|1130.87
#2017-07-18|1134.91
#2017-07-19|1138.63
#2017-07-20|1141.67
#2017-07-21|1140.46
#2017-07-24|1137.17
#2017-07-25|1132.16
#2017-07-26|1126.34
#2017-07-27|1135.32
#2017-07-28|1139.47
#2017-07-31|1144.49
#2017-08-01|1159.69
#2017-08-02|1158.01
#2017-08-03|1163.96
#2017-08-04|1158.29
#2017-08-07|1156.15
#2017-08-08|1159.02
#2017-08-09|1156.07
#2017-08-10|1162.57
#2017-08-11|1154.46
#2017-08-14|1149.13
#2017-08-15|1145.86
#2017-08-16|1155.33
#2017-08-17|1161.54
#2017-08-18|1162.29
#2017-08-21|1161.28
#2017-08-22|1154.16
#2017-08-23|1160.34
#2017-08-24|1151.88
#2017-08-25|1151.05
#2017-08-28|1152.16
#2017-08-29|1157.70
#2017-08-30|1151.64
#2017-08-31|1158.72
#2017-09-01|1165.81
#2017-09-04|1164.95
#2017-09-05|1165.18
#2017-09-06|1169.24
#2017-09-07|1177.22
#2017-09-08|1185.38
#2017-09-11|1186.95
#2017-09-12|1186.68
#2017-09-13|1181.77
#2017-09-14|1177.89
#2017-09-15|1169.70
#2017-09-18|1169.63
#2017-09-19|1178.07
#2017-09-20|1178.43
#2017-09-21|1172.35
#2017-09-22|1176.97
#2017-09-25|1177.80
#2017-09-26|1178.79
#2017-09-27|1175.07
#2017-09-28|1178.18
#2017-09-29|1180.71
#2017-10-02|1176.23
#2017-10-03|1182.52
#2017-10-04|1184.17
#2017-10-05|1180.45
#2017-10-06|1177.60
#2017-10-09|1175.55
#2017-10-10|1186.65
#2017-10-11|1188.25
#2017-10-12|1198.73
#2017-10-13|1209.64
#2017-10-16|1217.51
#2017-10-17|1212.74
#2017-10-18|1212.12
#2017-10-19|1215.57
#2017-10-20|1211.92
#2017-10-23|1209.51
#2017-10-24|1211.88
#2017-10-25|1206.97
#2017-10-26|1201.30
#2017-10-27|1201.57
#2017-10-30|1206.89
#2017-10-31|1208.01
#2017-11-01|1222.62
#2017-11-02|1224.84
#2017-11-03|1220.62
#2017-11-06|1226.02
#2017-11-07|1236.33
#2017-11-08|1247.15
#2017-11-09|1245.62
#2017-11-10|1237.74
#2017-11-13|1225.28
#2017-11-14|1218.63
#2017-11-15|1209.76
#2017-11-16|1216.46
#2017-11-17|1221.78
#2017-11-20|1224.62
#2017-11-21|1227.25
#2017-11-22|1233.11
#2017-11-23|1233.21
#2017-11-24|1233.14
#2017-11-27|1240.14
#2017-11-28|1237.39
#2017-11-29|1245.74
#2017-11-30|1258.02
#2017-12-01|1255.49
#2017-12-04|1250.50
#2017-12-05|1261.05
#2017-12-06|1251.54
#2017-12-07|1263.05
#2017-12-08|1272.79
#2017-12-11|1278.68
#2017-12-12|1272.28
#2017-12-13|1290.87
#2017-12-14|1294.59
#2017-12-15|1286.84
#2017-12-18|1290.08
#2017-12-19|1278.04
#2017-12-20|1278.59
#2017-12-21|1274.65
#2017-12-22|1276.02
#2017-12-25|1278.59
#2017-12-26|1279.63
#2017-12-27|1279.83
#2017-12-28|1281.35
#2017-12-29|1283.11
#2018-01-01|1283.14
#2018-01-02|1281.91
#2018-01-03|1283.85
#2018-01-04|1295.51
#2018-01-05|1294.76
#2018-01-08|1299.79
#2018-01-09|1308.31
#2018-01-10|1317.27
#2018-01-11|1320.57
#2018-01-12|1317.84
#2018-01-15|1336.66
#2018-01-16|1336.56
#2018-01-17|1343.55
#2018-01-18|1333.59
#2018-01-19|1345.85
#2018-01-22|1351.59
#2018-01-23|1366.45
#2018-01-24|1380.47
#2018-01-25|1383.01
#2018-01-26|1378.90
#2018-01-29|1368.55
#2018-01-30|1356.10
#2018-01-31|1343.74
#2018-02-01|1352.30
#2018-02-02|1336.77
#2018-02-05|1317.48
#2018-02-06|1276.51
#2018-02-07|1279.35
#2018-02-08|1283.14
#2018-02-09|1265.56
#2018-02-12|1267.71
#2018-02-13|1269.38
#2018-02-14|1276.02
#2018-02-15|1284.43
#2018-02-16|1292.33
#2018-02-19|1305.11
#2018-02-20|1302.58
#2018-02-21|1297.65
#2018-02-22|1288.28
#2018-02-23|1297.51
#2018-02-26|1303.05
#2018-02-27|1296.95
#2018-02-28|1295.13
#2018-03-01|1283.86
#2018-03-02|1276.76
#2018-03-05|1270.48
#2018-03-06|1279.74
#2018-03-07|1273.67
#2018-03-08|1280.96
#2018-03-09|1281.12
#2018-03-12|1298.83
#2018-03-13|1301.41
#2018-03-14|1299.04
#2018-03-15|1297.50
#2018-03-16|1295.15
#2018-03-19|1292.42
#2018-03-20|1289.15
#2018-03-21|1288.05
#2018-03-22|1292.17
#2018-03-23|1273.32
#2018-03-26|1274.29
#2018-03-27|1299.80
#2018-03-28|1283.95
#2018-03-29|1285.08
#2018-03-30|1286.73
#2018-04-02|1279.42
#2018-04-03|1284.20
#2018-04-04|1282.92
#2018-04-05|1293.17
#2018-04-06|1294.53
#2018-04-09|1307.09
#2018-04-10|1309.07
#2018-04-11|1299.49
#2018-04-12|1288.45
#2018-04-13|1291.34
#2018-04-16|1297.54
#2018-04-17|1300.18
#2018-04-18|1312.00
#2018-04-19|1311.17
#2018-04-20|1307.86
#2018-04-23|1294.93
#2018-04-24|1305.40
#2018-04-25|1303.73
#2018-04-26|1302.95
#2018-04-27|1323.36
#2018-04-30|1328.47
#2018-05-01|1327.16
#2018-05-02|1326.35
#2018-05-03|1330.38
#2018-05-04|1325.49
#2018-05-07|1330.62
#2018-05-08|1331.47
#2018-05-09|1320.25
#2018-05-10|1320.45
#2018-05-11|1334.51
#2018-05-14|1340.05
#2018-05-15|1331.55
#2018-05-16|1322.78
#2018-05-17|1320.16
#2018-05-18|1324.37
#2018-05-21|1323.81
#2018-05-22|1327.14
#2018-05-23|1325.08
#2018-05-24|1336.02
#2018-05-25|1347.66
#2018-05-28|1353.04
#2018-05-29|1354.15
#2018-05-30|1339.67
#2018-05-31|1350.35
#2018-06-01|1332.82
#2018-06-04|1345.51
#2018-06-05|1339.29
#2018-06-06|1352.32
#2018-06-07|1352.86
#2018-06-08|1355.44
#2018-06-11|1355.76
#2018-06-12|1371.77
#2018-06-13|1373.01
#2018-06-14|1364.87
#2018-06-15|1367.11
#2018-06-18|1363.35
#2018-06-19|1343.12
#2018-06-20|1349.37
#2018-06-21|1344.00
#2018-06-22|1346.33
#2018-06-25|1321.29
#2018-06-26|1321.76
#2018-06-27|1312.86
#2018-06-28|1300.28
#2018-06-29|1298.83
#2018-07-02|1271.55
#2018-07-03|1263.04
#2018-07-04|1272.68
#2018-07-05|1259.93
#2018-07-06|1263.79
#2018-07-09|1274.15
#2018-07-10|1264.53
#2018-07-11|1256.05
#2018-07-12|1256.00
#2018-07-13|1265.87
#2018-07-16|1267.29
#2018-07-17|1276.08
#2018-07-18|1281.24
#2018-07-19|1269.73
#2018-07-20|1284.77
#2018-07-23|1284.88
#2018-07-24|1289.12
#2018-07-25|1295.96
#2018-07-26|1305.72
#2018-07-27|1314.88
#2018-07-30|1310.08
#2018-07-31|1301.35
#2018-08-01|1293.97
#2018-08-02|1278.31
#2018-08-03|1271.41
#2018-08-06|1262.27
#2018-08-07|1277.30
#2018-08-08|1279.47
#2018-08-09|1281.09
#2018-08-10|1273.74
#2018-08-13|1251.58
#2018-08-14|1263.42
#2018-08-15|1254.30
#2018-08-16|1244.77
#2018-08-17|1246.66
#2018-08-20|1251.94
#2018-08-21|1250.82
#2018-08-22|1250.71
#2018-08-23|1242.96
#2018-08-24|1249.13
#2018-08-27|1264.28
#2018-08-28|1260.85
#2018-08-29|1257.67
#2018-08-30|1256.13
#2018-08-31|1261.41
#2018-09-03|1252.81
#2018-09-04|1253.67
#2018-09-05|1360.58
#2018-09-06|1228.56
#2018-09-07|1230.18
#2018-09-10|1219.08
#2018-09-11|1213.54
#2018-09-12|1213.26
#2018-09-13|1230.41
#2018-09-14|1225.50
#2018-09-17|1226.46
#2018-09-18|1250.33
#2018-09-19|1263.30
#2018-09-20|1257.21
#2018-09-21|1267.77
#2018-09-24|1259.88
#2018-09-25|1272.59
#2018-09-26|1271.04
#2018-09-27|1259.01
#2018-09-28|1258.56
#2018-10-01|1242.98
#2018-10-02|1241.89
#2018-10-03|1229.56
#2018-10-04|1221.85
#2018-10-05|1223.79
#2018-10-08|1217.97
#2018-10-09|1209.39
#2018-10-10|1219.92
#2018-10-11|1185.90
#2018-10-12|1182.15
#2018-10-15|1169.33
#2018-10-16|1168.45
#2018-10-17|1185.49
#2018-10-18|1189.64
#2018-10-19|1184.71
#2018-10-22|1189.94
#2018-10-23|1159.33
#2018-10-24|1159.32
#2018-10-25|1133.74
#2018-10-26|1140.48
#2018-10-29|1140.08
#2018-10-30|1138.61
#2018-10-31|1158.28
#2018-11-01|1158.24
#2018-11-02|1172.04
#2018-11-05|1158.03
#2018-11-06|1165.88
#2018-11-07|1171.29
#2018-11-08|1173.15
#2018-11-09|1177.83
#2018-11-12|1182.91
#2018-11-13|1170.18
#2018-11-14|1173.21
#2018-11-15|1191.43
#2018-11-16|1199.36
#2018-11-19|1200.92
#2018-11-20|1201.25
#2018-11-21|1192.60
#2018-11-22|1211.72
#2018-11-23|1211.56
#2018-11-26|1209.37
#2018-11-27|1209.77
#2018-11-28|1207.25
#2018-11-29|1212.51
#2018-11-30|1216.96
#2018-12-03|1240.99
#2018-12-04|1225.18
#2018-12-05|1217.48
#2018-12-06|1205.69
#2018-12-07|1215.63
#2018-12-10|1194.69
#2018-12-11|1191.21
#2018-12-12|1202.16
#2018-12-13|1208.04
#2018-12-14|1203.02
#2018-12-17|1217.42
#2018-12-18|1200.89
#2018-12-19|1211.81
#2018-12-20|1189.94
#2018-12-21|1173.44
#2018-12-24|1176.02
#2018-12-25|1149.67
#2018-12-26|1159.46
#2018-12-27|1198.45
#2018-12-28|1202.51
#2018-12-31|1211.97
#2019-01-01|1211.91
#2019-01-02|1203.86
#2019-01-03|1217.49
#2019-01-04|1220.87
#2019-01-07|1238.16
#2019-01-08|1225.20
#2019-01-09|1242.18
#2019-01-10|1253.39
#2019-01-11|1249.10
#2019-01-14|1244.63
#2019-01-15|1242.38
#2019-01-16|1243.16
#2019-01-17|1242.19
#2019-01-18|1248.03
#2019-01-21|1246.40
#2019-01-22|1250.92
#2019-01-23|1242.68
#2019-01-24|1239.36
#2019-01-25|1245.16
#2019-01-28|1238.56
#2019-01-29|1249.14
#2019-01-30|1244.46
#2019-01-31|1267.47
#2019-02-01|1270.14
#2019-02-04|1271.88
#2019-02-05|1274.30
#2019-02-06|1275.07
#2019-02-07|1267.96
#2019-02-08|1261.30
#2019-02-11|1255.68
#2019-02-12|1266.91
#2019-02-13|1267.81
#2019-02-14|1268.16
#2019-02-15|1264.65
#2019-02-18|1277.12
#2019-02-19|1289.63
#2019-02-20|1299.26
#2019-02-21|1309.92
#2019-02-22|1306.75
#2019-02-25|1309.22
#2019-02-26|1307.66
#2019-02-27|1311.10
#2019-02-28|1301.87
#2019-03-01|1299.40
#2019-03-04|1297.48
#2019-03-05|1292.55
#2019-03-06|1292.16
#2019-03-07|1295.03
#2019-03-08|1287.35
#2019-03-11|1293.20
#2019-03-12|1300.47
#2019-03-13|1292.83
#2019-03-14|1287.75
#2019-03-15|1300.15
#2019-03-18|1306.65
#2019-03-19|1301.05
#2019-03-20|1303.35
#2019-03-21|1310.34
#2019-03-22|1321.80
#2019-03-25|1295.60
#2019-03-26|1325.04
#2019-03-27|1331.64
#2019-03-28|1315.78
#2019-03-29|1328.18
#2019-04-01|1345.12
#2019-04-02|1331.11
#2019-04-03|1333.08
#2019-04-04|1318.13
#2019-04-05|1316.44
#2019-04-08|1317.59
#2019-04-09|1313.34
#2019-04-10|1309.55
#2019-04-11|1302.60
#2019-04-12|1300.80
#2019-04-15|1307.98
#2019-04-16|1301.79
#2019-04-17|1299.04
#2019-04-18|1292.81
#2019-04-19|1287.78
#2019-04-22|1294.50
#2019-04-23|1302.16
#2019-04-24|1297.35
#2019-04-25|1309.15
#2019-04-26|1304.14
#2019-04-29|1308.33
#2019-04-30|1307.03
#2019-05-01|1309.47
#2019-05-02|1309.65
#2019-05-03|1312.37
#2019-05-06|1301.57
#2019-05-07|1298.63
#2019-05-08|1280.98
#2019-05-09|1265.26
#2019-05-10|1273.35
#2019-05-13|1275.73
#2019-05-14|1262.61
#2019-05-15|1274.28
#2019-05-16|1281.96
#2019-05-17|1285.07
#2019-05-20|1290.51
#2019-05-21|1285.02
#2019-05-22|1272.87
#2019-05-23|1290.74
#2019-05-24|1298.47
#2019-05-27|1299.36
#2019-05-28|1293.50
#2019-05-29|1286.34
#2019-05-30|1277.04
#2019-05-31|1287.18
#2019-06-03|1290.84
#2019-06-04|1274.60
#2019-06-05|1296.21
#2019-06-06|1301.85
#2019-06-07|1303.59
#2019-06-10|1318.99
#2019-06-11|1316.02
#2019-06-12|1309.08
#2019-06-13|1303.57
#2019-06-14|1306.71
#2019-06-17|1297.75
#2019-06-18|1292.12
#2019-06-19|1310.44
#2019-06-20|1325.38
#2019-06-21|1309.50
#2019-06-24|1308.65
#2019-06-25|1311.80
#2019-06-26|1302.53
#2019-06-27|1311.98
#2019-06-28|1306.54
#2019-07-01|1312.06
#2019-07-02|1329.02
#2019-07-03|1332.66
#2019-07-04|1339.80
#2019-07-05|1332.83
#2019-07-08|1317.31
#2019-07-09|1315.39
#2019-07-10|1321.99
#2019-07-11|1326.66
#2019-07-12|1331.13
#2019-07-15|1330.93
#2019-07-16|1327.06
#2019-07-17|1334.38
#2019-07-18|1315.02
#2019-07-19|1336.64
#2019-07-22|1318.84
#2019-07-23|1322.98
#2019-07-24|1322.09
#2019-07-25|1315.70
#2019-07-26|1314.71
#2019-07-29|1314.82
#2019-07-30|1318.67
#2019-07-31|1309.94
#2019-08-01|1309.15
#2019-08-02|1303.48
#2019-08-05|1289.70
#2019-08-06|1283.78
#2019-08-07|1300.10
#2019-08-08|1300.94
#2019-08-09|1306.40
#2019-08-12|1307.21
#2019-08-13|1282.78
#2019-08-14|1285.92
#2019-08-15|1282.89
#2019-08-16|1286.92
#2019-08-19|1297.18
#2019-08-20|1303.45
#2019-08-21|1293.97
#2019-08-22|1295.33
#2019-08-23|1305.06
#2019-08-26|1290.67
#2019-08-27|1297.82
#2019-08-28|1302.51
#2019-08-29|1299.57
#2019-08-30|1308.03
#2019-09-02|1292.74
#2019-09-03|1299.44
#2019-09-04|1309.37
#2019-09-05|1315.64
#2019-09-06|1319.76
#2019-09-09|1326.55
#2019-09-10|1310.79
#2019-09-11|1323.01
#2019-09-12|1332.56
#2019-09-13|1354.09
#2019-09-16|1347.93
#2019-09-17|1343.54
#2019-09-18|1343.17
#2019-09-19|1354.24
#2019-09-20|1356.93
#2019-09-23|1359.12
#2019-09-24|1372.61
#2019-09-25|1367.76
#2019-09-26|1360.82
#2019-09-27|1353.69
#2019-09-30|1338.32
#2019-10-01|1344.54
#2019-10-02|1354.91
#2019-10-03|1346.11
#2019-10-04|1354.44
#2019-10-07|1359.03
#2019-10-08|1358.61
#2019-10-09|1357.19
#2019-10-10|1347.60
#2019-10-11|1347.33
#2019-10-14|1355.12
#2019-10-15|1362.57
#2019-10-16|1371.07
#2019-10-17|1364.84
#2019-10-18|1355.69
#2019-10-21|1359.43
#2019-10-22|1364.03
#2019-10-23|1372.70
#2019-10-24|1371.87
#2019-10-25|1375.60
#2019-10-28|1368.76
#2019-10-29|1366.24
#2019-10-30|1370.91
#2019-10-31|1366.85
#2019-11-01|1373.59
#2019-11-04|1375.44
#2019-11-05|1388.57
#2019-11-06|1383.97
#2019-11-07|1383.46
#2019-11-08|1377.92
#2019-11-11|1376.84
#2019-11-12|1376.54
#2019-11-13|1372.03
#2019-11-14|1363.05
#2019-11-15|1368.80
#2019-11-18|1378.00
#2019-11-19|1383.67
#2019-11-20|1385.21
#2019-11-21|1385.11
#2019-11-22|1382.51
#2019-11-25|1386.13
#2019-11-26|1387.47
#2019-11-27|1388.65
#2019-11-28|1375.00
#2019-11-29|1363.13
#2019-12-02|1373.11
#2019-12-03|1366.28
#2019-12-04|1362.01
#2019-12-05|1362.11
#2019-12-06|1363.52
#2019-12-09|1364.52
#2019-12-10|1354.33
#2019-12-11|1355.20
#2019-12-12|1360.27
#2019-12-13|1374.82
#2019-12-16|1370.41
#2019-12-17|1375.54
#2019-12-18|1373.01
#2019-12-19|1366.69
#2019-12-20|1363.76
#2019-12-23|1366.95
#2019-12-24|1365.30
#2019-12-25|1364.23
#2019-12-26|1364.44
#2019-12-27|1373.20
#2019-12-30|1372.12
#2019-12-31|1371.08
#2020-01-01|1371.10
#2020-01-02|1381.69
#2020-01-03|1378.89
#2020-01-06|1357.16
#2020-01-07|1378.19
#2020-01-08|1364.46
#2020-01-09|1374.17
#2020-01-10|1380.44
#2020-01-13|1378.70
#2020-01-14|1384.84
#2020-01-15|1381.59
#2020-01-16|1379.92
#2020-01-17|1381.44
#2020-01-20|1373.53
#2020-01-21|1355.82
#2020-01-22|1357.99
#2020-01-23|1347.70
#2020-01-24|1357.49
#2020-01-27|1333.36
#2020-01-28|1319.58
#2020-01-29|1314.46
#2020-01-30|1302.33
#2020-01-31|1303.46
#2020-02-03|1289.92
#2020-02-04|1298.84
#2020-02-05|1304.14
#2020-02-06|1325.73
#2020-02-07|1314.03
#2020-02-10|1299.64
#2020-02-11|1303.76
#2020-02-12|1308.79
#2020-02-13|1311.98
#2020-02-14|1295.40
#2020-02-17|1274.80
#2020-02-18|1265.90
#2020-02-19|1263.48
#2020-02-20|1241.69
#2020-02-21|1234.37
#2020-02-24|1228.17
#2020-02-25|1196.92
#2020-02-26|1174.29
#2020-02-27|1151.48
#2020-02-28|1137.78
#2020-03-02|1149.69
#2020-03-03|1150.44
#2020-03-04|1146.98
#2020-03-05|1163.85
#2020-03-06|1133.70
#2020-03-09|1101.54
#2020-03-10|1116.74
#2020-03-11|1094.72
#2020-03-12|1041.22
#2020-03-13| 995.84
#2020-03-16| 982.33
#2020-03-17|1002.49
#2020-03-18|1000.96
#2020-03-19|1012.59
#2020-03-20|1021.80
#2020-03-23|1001.55
#2020-03-24|1000.81
#2020-03-25|1054.48
#2020-03-26|1054.60
#2020-03-27|1087.77
#2020-03-30|1074.59
#2020-03-31|1054.94
#2020-04-01|1022.02
#2020-04-02|1006.37
#2020-04-03| 997.64
#2020-04-06|1023.09
#2020-04-07|1057.30
#2020-04-08|1091.46
#2020-04-09|1084.04
#2020-04-10|1082.23
#2020-04-13|1077.88
#2020-04-14|1098.56
#2020-04-15|1109.82
#2020-04-16|1093.49
#2020-04-17|1103.26
#2020-04-20|1095.46
#2020-04-21|1081.26
#2020-04-22|1082.00
#2020-04-23|1089.97
#2020-04-24|1079.18
#2020-04-27|1094.55
#2020-04-28|1100.71
#2020-04-29|1108.98
#2020-04-30|1101.54
#2020-05-01|1077.48
#2020-05-04|1066.98
#2020-05-05|1074.07
#2020-05-06|1077.65
#2020-05-07|1047.09
#2020-05-08|1087.34
#2020-05-11|1119.07
#2020-05-12|1104.85
#2020-05-13|1097.81
#2020-05-14|1086.39
#2020-05-15|1085.42
#2020-05-18|1085.71
#2020-05-19|1113.28
#2020-05-20|1130.50
#2020-05-21|1110.95
#2020-05-22|1100.49
#2020-05-25|1130.39
#2020-05-26|1170.67
#2020-05-27|1155.60
#2020-05-28|1166.75
#2020-05-29|1148.79
#2020-06-01|1153.49
#2020-06-02|1160.37
#2020-06-03|1167.77
#2020-06-04|1167.06
#2020-06-05|1175.92
#2020-06-08|1193.15
#2020-06-09|1207.99
#2020-06-10|1205.59
#2020-06-11|1183.45
#2020-06-12|1164.52
#2020-06-15|1128.00
#2020-06-16|1157.03
#2020-06-17|1146.22
#2020-06-18|1139.08
#2020-06-19|1143.57
#2020-06-22|1121.82
#2020-06-23|1142.11
#2020-06-24|1128.53
#2020-06-25|1106.09
#2020-06-26|1109.42
#2020-06-29|1081.09
#2020-06-30|1086.68
#2020-07-01|1079.57
#2020-07-02|1093.76
#2020-07-03|1090.03
#2020-07-06|1103.31
#2020-07-07|1081.57
#2020-07-08|1069.69
#2020-07-09|1058.67
#2020-07-10|1045.39
#2020-07-13|1056.53
#2020-07-14|1049.87
#2020-07-15|1071.35
#2020-07-16|1072.25
#2020-07-17|1066.45
#2020-07-20|1049.83
#2020-07-21|1058.66
#2020-07-22|1038.24
#2020-07-23|1040.53
#2020-07-24|1039.31
#2020-07-27|1046.21
#2020-07-28|1030.15
#2020-07-29|1019.25
#2020-07-30| 988.53
#2020-07-31| 966.52
#2020-08-03| 953.15
#2020-08-04|1009.80
#2020-08-05|1001.12
#2020-08-06| 991.64
#2020-08-07|1004.39
#2020-08-10|1012.25
#2020-08-11|1052.20
#2020-08-12|1067.47
#2020-08-13|1071.57
#2020-08-14|1072.32
#2020-08-17|1064.99
#2020-08-18|1068.43
#2020-08-19|1074.72
#2020-08-20|1065.06
#2020-08-21|1078.28
#2020-08-24|1071.73
#2020-08-25|1094.29
#2020-08-26|1094.33
#2020-08-27|1077.21
#2020-08-28|1101.09
#2020-08-31|1107.91
#2020-09-01|1100.96
#2020-09-02|1100.17
#2020-09-03|1107.57
#2020-09-04|1097.16
#2020-09-07|1105.39
#2020-09-08|1112.62
#2020-09-09|1101.60
#2020-09-10|1111.88
#2020-09-11|1132.12
#2020-09-14|1141.21
#2020-09-15|1129.61
#2020-09-16|1131.09
#2020-09-17|1106.84
#2020-09-18|1120.56
#2020-09-21|1099.81
#2020-09-22|1084.03
#2020-09-23|1092.30
#2020-09-24|1074.02
#2020-09-25|1067.68
#2020-09-28|1073.28
#2020-09-29|1074.53
#2020-09-30|1060.80
#2020-10-01|1065.52
#2020-10-02|1059.70
#2020-10-05|1074.74
#2020-10-06|1079.84
#2020-10-07|1083.79
#2020-10-08|1080.51
#2020-10-09|1075.75
#2020-10-12|1079.91
#2020-10-13|1081.69
#2020-10-14|1073.22
#2020-10-15|1063.04
#2020-10-16|1054.30
#2020-10-19|1062.32
#2020-10-20|1058.50
#2020-10-21|1075.31
#2020-10-22|1078.27
#2020-10-23|1087.84
#2020-10-26|1085.67
#2020-10-27|1071.94
#2020-10-28|1067.22
#2020-10-29|1051.72
#2020-10-30|1024.11
#2020-11-02|1044.31
#2020-11-03|1063.26
#2020-11-04|1077.79
#2020-11-05|1109.37
#2020-11-06|1119.23
#2020-11-09|1125.96
#2020-11-10|1197.99
#2020-11-11|1206.64
#2020-11-12|1202.35
#2020-11-13|1189.82
#2020-11-16|1222.29
#2020-11-17|1237.36
#2020-11-18|1242.73
#2020-11-19|1243.06
#2020-11-20|1237.86
#2020-11-23|1224.62
#2020-11-24|1251.24
#2020-11-25|1265.90
#2020-11-26|1257.12
#2020-11-27|1257.29
#2020-11-30|1223.35
#2020-12-01|1238.26
#2020-12-02|1238.37
#2020-12-03|1254.18
#2020-12-04|1258.27
#2020-12-07|1253.01
#2020-12-08|1250.11
#2020-12-09|1254.26
#2020-12-10|1258.89
#2020-12-11|1265.37
#2020-12-14|1261.20
#2020-12-15|1240.42
#2020-12-16|1249.67
#2020-12-17|1250.68
#2020-12-18|1230.08
#2020-12-21|1211.89
#2020-12-22|1184.64
#2020-12-23|1200.36
#2020-12-24|1211.78
#2020-12-25|1213.21
#2020-12-28|1206.97
#2020-12-29|1230.06
#2020-12-30|1242.54
#2020-12-31|1240.02
#2021-01-01|1240.04
#2021-01-04|1228.06
#2021-01-05|1220.10
#2021-01-06|1213.00
#2021-01-07|1213.94
#2021-01-08|1223.03
#2021-01-11|1208.16
#2021-01-12|1208.76
#2021-01-13|1216.74
#2021-01-14|1218.24
#2021-01-15|1197.72
#2021-01-18|1190.70
#2021-01-19|1211.36
#2021-01-20|1212.74
#2021-01-21|1220.18
#2021-01-22|1207.17
#2021-01-25|1209.24
#2021-01-26|1202.76
#2021-01-27|1194.70
#2021-01-28|1189.37
#2021-01-29|1187.95
#2021-02-01|1193.32
#2021-02-02|1221.19
#2021-02-03|1242.33
#2021-02-04|1238.40
#2021-02-05|1271.60
#2021-02-08|1303.93
#2021-02-09|1309.79
#2021-02-10|1309.94
#2021-02-11|1310.00
#2021-02-12|1304.40
#2021-02-15|1308.39
#2021-02-16|1309.34
#2021-02-17|1330.38
#2021-02-18|1332.53
#2021-02-19|1315.50
#2021-02-22|1335.67
#2021-02-23|1366.83
#2021-02-24|1362.41
#2021-02-25|1368.06
#2021-02-26|1319.58
#2021-03-01|1336.26
#2021-03-02|1319.17
#2021-03-03|1340.30
#2021-03-04|1330.50
#2021-03-05|1316.18
#2021-03-08|1288.16
#2021-03-09|1314.25
#2021-03-10|1317.33
#2021-03-11|1322.34
#2021-03-12|1313.89
#2021-03-15|1331.63
#2021-03-16|1355.89
#2021-03-17|1361.28
#2021-03-18|1367.05
#2021-03-19|1349.76
#2021-03-22|1345.96
#2021-03-23|1324.36
#2021-03-24|1289.34
#2021-03-25|1300.86
#2021-03-26|1316.09
#2021-03-29|1318.34
#2021-03-30|1311.30
#2021-03-31|1302.05
#2021-04-01|1306.55
#2021-04-02|1313.68
#2021-04-05|1317.47
#2021-04-06|1315.96
#2021-04-07|1321.69
#2021-04-08|1315.44
#2021-04-09|1303.05
#2021-04-12|1290.31
#2021-04-13|1279.17
#2021-04-14|1287.46
#2021-04-15|1283.13
#2021-04-16|1283.39
#2021-04-19|1280.81
#2021-04-20|1279.71
#2021-04-21|1259.11
#2021-04-22|1270.99
#2021-04-23|1269.67
#2021-04-26|1291.18
#2021-04-27|1290.89
#2021-04-28|1288.36
#2021-04-29|1294.35
#2021-04-30|1280.77
#2021-05-03|1279.57
#2021-05-04|1281.16
#2021-05-05|1267.12
#2021-05-06|1263.28
#2021-05-07|1264.43
#2021-05-10|1271.00
#2021-05-11|1253.85
#2021-05-12|1237.88
#2021-05-13|1215.02
#2021-05-14|1231.92
#2021-05-17|1242.89
#2021-05-18|1264.45
#2021-05-19|1255.32
#2021-05-20|1249.65
#2021-05-21|1252.65
#2021-05-24|1258.89
#2021-05-25|1276.04
#2021-05-26|1300.69
#2021-05-27|1300.86
#2021-05-28|1310.06
#2021-05-31|1303.92
#2021-06-01|1312.24
#2021-06-02|1327.56
#2021-06-03|1322.62
#2021-06-04|1326.23
#2021-06-07|1315.61
#2021-06-08|1319.00
#2021-06-09|1324.04
#2021-06-10|1315.84
#2021-06-11|1315.96
#2021-06-14|1315.26
#2021-06-15|1307.75
#2021-06-16|1301.02
#2021-06-17|1295.51
#2021-06-18|1292.57
#2021-06-21|1285.65
#2021-06-22|1294.04
#2021-06-23|1288.29
#2021-06-24|1271.44
#2021-06-25|1278.87
#2021-06-28|1268.04
#2021-06-29|1260.24
#2021-06-30|1263.96
#2021-07-01|1257.97
#2021-07-02|1260.76
#2021-07-05|1270.32
#2021-07-06|1277.87
#2021-07-07|1269.04
#2021-07-08|1241.97
#2021-07-09|1243.18
#2021-07-12|1251.74
#2021-07-13|1253.03
#2021-07-14|1244.67
#2021-07-15|1237.29
#2021-07-16|1232.08
#2021-07-19|1212.04
#2021-07-20|1194.75
#2021-07-21|1192.93
#2021-07-22|1213.30
#2021-07-23|1200.44
#2021-07-26|1184.48
#2021-07-27|1185.45
#2021-07-28|1175.06
#2021-07-29|1177.53
#2021-07-30|1160.27
#2021-08-02|1160.82
#2021-08-03|1154.93
#2021-08-04|1137.29
#2021-08-05|1138.27
#2021-08-06|1136.21
#2021-08-09|1139.66
#2021-08-10|1161.21
#2021-08-11|1165.39
#2021-08-12|1162.83
#2021-08-13|1165.46
#2021-08-16|1165.59
#2021-08-17|1145.45
#2021-08-18|1148.94
#2021-08-19|1136.63
#2021-08-20|1128.23
#2021-08-23|1141.62
#2021-08-24|1182.07
#2021-08-25|1193.93
#2021-08-26|1200.43
#2021-08-27|1198.36
#2021-08-30|1218.43
#2021-08-31|1220.76
#2021-09-01|1230.63
#2021-09-02|1229.02
#2021-09-03|1237.46
#2021-09-06|1244.15
#2021-09-07|1248.97
#2021-09-08|1254.96
#2021-09-09|1242.39
#2021-09-10|1247.67
#2021-09-13|1236.32
#2021-09-14|1241.63
#2021-09-15|1191.72
#2021-09-16|1176.72
#2021-09-17|1183.33
#2021-09-20|1176.84
#2021-09-21|1194.78
#2021-09-22|1189.65
#2021-09-23|1203.22
#2021-09-24|1198.53
#2021-09-27|1205.56
#2021-09-28|1193.43
#2021-09-29|1200.10
#2021-09-30|1212.11
#2021-10-01|1200.54
#2021-10-04|1223.98
#2021-10-05|1208.00
#2021-10-06|1181.26
#2021-10-07|1182.41
#2021-10-08|1182.49
#2021-10-11|1194.62
#2021-10-12|1194.01
#2021-10-13|1199.05
#2021-10-14|1203.09
#2021-10-15|1208.50
#2021-10-18|1206.73
#2021-10-19|1204.04
#2021-10-20|1213.71
#2021-10-21|1209.41
#2021-10-22|1208.94
#2021-10-25|1198.42
#2021-10-26|1200.92
#2021-10-27|1201.70
#2021-10-28|1198.18
#2021-10-29|1187.72
#2021-11-01|1193.63
#2021-11-02|1195.26
#2021-11-03|1194.66
#2021-11-04|1195.06
#2021-11-05|1198.46
#2021-11-08|1232.62
#2021-11-09|1231.96
#2021-11-10|1222.51
#2021-11-11|1229.09
#2021-11-12|1226.99
#2021-11-15|1236.22
#2021-11-16|1245.22
#2021-11-17|1237.35
#2021-11-18|1231.32
#2021-11-19|1214.11
#2021-11-22|1212.46
#2021-11-23|1211.54
#2021-11-24|1206.77
#2021-11-25|1208.24
#2021-11-26|1163.14
#2021-11-29|1120.94
#2021-11-30|1114.20
#2021-12-01|1106.15
#2021-12-02|1103.92
#2021-12-03|1121.79
#2021-12-06|1110.51
#2021-12-07|1147.56
#2021-12-08|1160.30
#2021-12-09|1169.33
#2021-12-10|1156.25
#2021-12-13|1146.26
#2021-12-14|1124.01
#2021-12-15|1130.43
#2021-12-16|1156.03
#2021-12-17|1127.19
#2021-12-20|1112.30
#2021-12-21|1122.72
#2021-12-22|1129.95
#2021-12-23|1140.75
#2021-12-24|1145.18
#2021-12-27|1145.57
#2021-12-28|1150.27
#2021-12-29|1152.71
#2021-12-30|1144.14
#2021-12-31|1145.31
#2022-01-03|1140.27
#2022-01-04|1151.91
#2022-01-05|1139.55
#2022-01-06|1108.19
#2022-01-07|1110.58
#2022-01-10|1114.34
#2022-01-11|1128.23
#2022-01-12|1142.22
#2022-01-13|1140.43
#2022-01-14|1139.44
#2022-01-17|1151.64
#2022-01-18|1151.33
#2022-01-19|1143.99
#2022-01-20|1157.62
#2022-01-21|1161.64
#2022-01-24|1145.95
#2022-01-25|1126.38
#2022-01-26|1127.47
#2022-01-27|1100.71
#2022-01-28|1116.78
#2022-01-31|1139.95
#2022-02-01|1150.95
#2022-02-02|1166.15
#2022-02-03|1162.00
#2022-02-04|1185.82
#2022-02-07|1194.20
#2022-02-08|1220.95
#2022-02-09|1227.91
#2022-02-10|1235.17
#2022-02-11|1229.70
#2022-02-14|1219.67
#2022-02-15|1211.87
#2022-02-16|1246.29
#2022-02-17|1255.77
#2022-02-18|1234.53
#2022-02-21|1219.87
#2022-02-22|1189.08
#2022-02-23|1196.51
#2022-02-24|1149.87
#2022-02-25|1165.37
#2022-02-28|1164.36
#2022-03-01|1178.43
#2022-03-02|1157.65
#2022-03-03|1173.39
#2022-03-04|1148.92
#2022-03-07|1098.87
#2022-03-08|1085.26
#2022-03-09|1097.34
#2022-03-10|1132.35
#2022-03-11|1113.54
#2022-03-14|1100.18
#2022-03-15|1088.71
#2022-03-16|1143.42
#2022-03-17|1170.54
#2022-03-18|1169.61
#2022-03-21|1162.16
#2022-03-22|1159.74
#2022-03-23|1176.30
#2022-03-24|1182.68
#2022-03-25|1174.06
#2022-03-28|1166.28
#2022-03-29|1181.77
#2022-03-30|1194.18
#2022-03-31|1192.95
#2022-04-01|1191.78
#2022-04-04|1187.20
#2022-04-05|1183.03
#2022-04-06|1173.09
#2022-04-07|1145.07
#2022-04-08|1141.00
#2022-04-11|1124.14
#2022-04-12|1132.47
#2022-04-13|1135.20
#2022-04-14|1160.49
#2022-04-15|1154.65
#2022-04-18|1140.20
#2022-04-19|1121.65
#2022-04-20|1144.04
#2022-04-21|1139.59
#2022-04-22|1126.23
#2022-04-25|1106.36
#2022-04-26|1111.02
#2022-04-27|1096.54
#2022-04-28|1062.55
#2022-04-29|1080.16
#2022-05-02|1071.30
#2022-05-03|1076.90
#2022-05-04|1072.82
#2022-05-05|1068.96
#2022-05-06|1041.76
#2022-05-09|1011.02
#2022-05-10| 990.68
#2022-05-11|1002.56
#2022-05-12| 971.10
#2022-05-13| 987.24
#2022-05-16|1001.56
#2022-05-17|1009.73
#2022-05-18|1021.33
#2022-05-19|1019.43
#2022-05-20|1035.75
#2022-05-23|1044.47
#2022-05-24|1035.86
#2022-05-25|1039.61
#2022-05-26|1047.11
#2022-05-27|1066.76
#2022-05-30|1082.28
#2022-05-31|1067.54
#2022-06-01|1066.03
#2022-06-02|1060.00
#2022-06-03|1055.26
#2022-06-06|1063.40
#2022-06-07|1052.03
#2022-06-08|1058.53
#2022-06-09|1047.56
#2022-06-10|1034.29
#2022-06-13|1011.20
#2022-06-14| 999.48
#2022-06-15| 990.93
#2022-06-16| 992.21
#2022-06-17| 975.99
#2022-06-20| 983.30
#2022-06-21|1001.67
#2022-06-22| 985.14
#2022-06-23| 992.16
#2022-06-24|1000.63
#2022-06-27|1020.41
#2022-06-28|1035.18
#2022-06-29|1032.26
#2022-06-30|1031.38
#2022-07-01|1018.05
#2022-07-04|1023.13
#2022-07-05|1020.58
#2022-07-06|1011.59
#2022-07-07|1020.77
#2022-07-08|1024.41
#2022-07-11|1007.66
#2022-07-12| 999.97
#2022-07-13|1010.32
#2022-07-14|1001.74
#2022-07-15|1002.83
#2022-07-18|1011.49
#2022-07-19|1007.66
#2022-07-20|1024.98
#2022-07-21|1024.38
#2022-07-22|1034.36
#2022-07-25|1036.25
#2022-07-26|1033.96
#2022-07-27|1037.18
#2022-07-28|1050.63
#2022-07-29|1057.77
#2022-08-01|1083.04
#2022-08-02|1069.98
#2022-08-03|1060.49
#2022-08-04|1074.86
#2022-08-05|1070.63
#2022-08-08|1065.84
#2022-08-09|1069.48
#2022-08-10|1070.63
#2022-08-11|1082.89
#2022-08-12|1080.54
#2022-08-15|1087.20
#2022-08-16|1086.53
#2022-08-17|1085.44
#2022-08-18|1076.81
#2022-08-19|1059.94
#2022-08-22|1052.27
#2022-08-23|1058.36
#2022-08-24|1049.03
#2022-08-25|1059.66
#2022-08-26|1066.94
#2022-08-29|1044.59
#2022-08-30|1053.60
#2022-08-31|1067.34
#2022-09-01|1043.47
#2022-09-02|1042.81
#2022-09-05|1026.57
#2022-09-06|1002.65
#2022-09-07| 991.86
#2022-09-08|1011.58
#2022-09-09|1023.94
#2022-09-12|1038.47
#2022-09-13|1044.65
#2022-09-14|1036.77
#2022-09-15|1035.98
#2022-09-16|1038.14
#2022-09-19|1031.77
#2022-09-20|1040.20
#2022-09-21|1026.12
#2022-09-22|1025.44
#2022-09-23|1003.52
#2022-09-26|1000.59
#2022-09-27|1011.96
#2022-09-28| 992.00
#2022-09-29|1000.17
#2022-09-30| 987.96
#2022-10-03| 983.08
#2022-10-04| 998.61
#2022-10-05|1016.01
#2022-10-06|1018.61
#2022-10-07|1012.64
#2022-10-10| 989.13
#2022-10-11| 976.82
#2022-10-12| 973.55
#2022-10-13| 954.41
#2022-10-14| 960.26
#2022-10-17| 958.31
#2022-10-18| 971.38
#2022-10-19| 963.79
#2022-10-20| 961.16
#2022-10-21| 943.78
#2022-10-24| 935.06
#2022-10-25| 947.26
#2022-10-26| 959.44
#2022-10-27| 963.05
#2022-10-28| 957.66
#2022-10-31| 958.59
#2022-11-01| 984.89
#2022-11-02| 995.20
#2022-11-03| 979.31
#2022-11-04|1000.44
#2022-11-07|1006.20
#2022-11-08|1016.37
#2022-11-09|1000.68
#2022-11-10|1016.28
#2022-11-11|1052.74
#2022-11-14|1040.22
#2022-11-15|1054.52
#2022-11-16|1045.24
#2022-11-17|1046.82
#2022-11-18|1043.25
#2022-11-21|1022.85
#2022-11-22|1024.89
#2022-11-23|1033.32
#2022-11-24|1047.37
#2022-11-25|1041.55
#2022-11-28|1045.32
#2022-11-29|1063.62
#2022-11-30|1072.83
#2022-12-01|1088.97
#2022-12-02|1083.34
#2022-12-05|1102.29
#2022-12-06|1095.76
#2022-12-07|1089.09
#2022-12-08|1105.27
#2022-12-09|1110.97
#2022-12-12|1097.12
#2022-12-13|1119.80
#2022-12-14|1120.15
#2022-12-15|1097.90
#2022-12-16|1099.06
#2022-12-19|1081.57
#2022-12-20|1076.87
#2022-12-21|1078.36
#2022-12-22|1093.31
#2022-12-23|1079.05
#2022-12-26|1083.08
#2022-12-27|1094.88
#2022-12-28|1098.56
#2022-12-29|1092.66
#2022-12-30|1108.56
#2023-01-02|1107.97
#2023-01-03|1119.64
#2023-01-04|1119.37
#2023-01-05|1117.52
#2023-01-06|1108.59
#2023-01-09|1127.83
#2023-01-10|1132.19
#2023-01-11|1125.06
#2023-01-12|1130.17
#2023-01-13|1154.30
#2023-01-16|1150.57
#2023-01-17|1147.22
#2023-01-18|1160.24
#2023-01-19|1161.28
#2023-01-20|1170.96
#2023-01-23|1176.09
#2023-01-24|1188.80
#2023-01-25|1195.79
#2023-01-26|1193.98
#2023-01-27|1195.46
#2023-01-30|1179.07
#2023-01-31|1186.33
#2023-02-01|1200.90
#2023-02-02|1197.24
#2023-02-03|1186.64
#2023-02-06|1169.72
#2023-02-07|1170.43
#2023-02-08|1178.86
#2023-02-09|1189.51
#2023-02-10|1171.97
#2023-02-13|1166.41
#2023-02-14|1173.30
#2023-02-15|1160.29
#2023-02-16|1164.12
#2023-02-17|1152.23
#2023-02-20|1154.70
#2023-02-21|1139.87
#2023-02-22|1129.14
#2023-02-23|1128.41
#2023-02-24|1128.86
#2023-02-27|1133.08
#2023-02-28|1141.29
#2023-03-01|1153.22
#2023-03-02|1148.16
#2023-03-03|1155.94
#2023-03-06|1162.51
#2023-03-07|1159.73
#2023-03-08|1156.57
#2023-03-09|1164.30
#2023-03-10|1144.86
#2023-03-13|1150.52
#2023-03-14|1128.82
#2023-03-15|1128.55
#2023-03-16|1120.99
#2023-03-17|1147.39
#2023-03-20|1123.43
#2023-03-21|1133.99
#2023-03-22|1152.26
#2023-03-23|1161.88
#2023-03-24|1154.63
#2023-03-27|1143.78
#2023-03-28|1148.18
#2023-03-29|1147.54
#2023-03-30|1159.85
#2023-03-31|1169.36
#2023-04-03|1187.55
#2023-04-04|1191.22
#2023-04-05|1190.45
#2023-04-06|1175.90
#2023-04-07|1182.74
#2023-04-10|1182.02
#2023-04-11|1190.80
#2023-04-12|1189.86
#2023-04-13|1188.76
#2023-04-14|1178.10
#2023-04-17|1187.90
#2023-04-18|1193.01
#2023-04-19|1199.41
#2023-04-20|1204.84
#2023-04-21|1188.46
#2023-04-24|1189.79
#2023-04-25|1174.47
#2023-04-26|1175.83
#2023-04-27|1171.39
#2023-04-28|1173.79
#2023-05-01|1180.12
#2023-05-02|1186.47
#2023-05-03|1182.84
#2023-05-04|1181.35
#2023-05-05|1177.99
#2023-05-08|1176.50
#2023-05-09|1166.05
#2023-05-10|1168.51
#2023-05-11|1172.50
#2023-05-12|1175.08
#2023-05-15|1179.72
#2023-05-16|1184.38
#2023-05-17|1181.11
#2023-05-18|1182.34
#2023-05-19|1184.41
#2023-05-22|1199.06
#2023-05-23|1188.84
#2023-05-24|1155.43
#2023-05-25|1147.75
#2023-05-26|1159.05
#2023-05-29|1160.91
#2023-05-30|1157.34
#2023-05-31|1151.51
#2023-06-01|1153.70
#2023-06-02|1177.07
#2023-06-05|1188.14
#2023-06-06|1185.13
#2023-06-07|1187.69
#2023-06-08|1193.19
#2023-06-09|1202.56
#2023-06-12|1204.80
#2023-06-13|1215.25
#2023-06-14|1222.50
#2023-06-15|1226.83
#2023-06-16|1231.42
#2023-06-19|1224.40
#2023-06-20|1218.56
#2023-06-21|1215.21
#2023-06-22|1205.73
#2023-06-23|1191.58
#2023-06-26|1188.02
#2023-06-27|1196.97
#2023-06-28|1216.36
#2023-06-29|1207.11
#2023-06-30|1200.45
#2023-07-03|1222.95
#2023-07-04|1225.56
#2023-07-05|1214.44
#2023-07-06|1198.02
#2023-07-07|1195.44
#2023-07-10|1198.11
#2023-07-11|1221.14
#2023-07-12|1231.93
#2023-07-13|1253.53
#2023-07-14|1253.89
#2023-07-17|1251.52
#2023-07-18|1239.05
#2023-07-19|1233.86
#2023-07-20|1232.08
#2023-07-21|1223.67
#2023-07-24|1224.81
#2023-07-25|1235.44
#2023-07-26|1241.86
#2023-07-27|1260.96
#2023-07-28|1263.05
#2023-07-31|1262.52
#2023-08-01|1258.36
#2023-08-02|1228.90
#2023-08-03|1226.84
#2023-08-04|1239.24
#2023-08-07|1238.44
#2023-08-08|1233.59
#2023-08-09|1240.22
#2023-08-10|1251.32
#2023-08-11|1244.55
#2023-08-14|1227.93
#2023-08-15|1226.00
#2023-08-16|1209.53
#2023-08-17|1197.53
#2023-08-18|1173.28
#2023-08-21|1165.71
#2023-08-22|1172.79
#2023-08-23|1181.21
#2023-08-24|1190.89
#2023-08-25|1176.83
#2023-08-28|1177.01
#2023-08-29|1186.05
#2023-08-30|1185.15
#2023-08-31|1196.09
#2023-09-01|1195.45
#2023-09-04|1208.02
#2023-09-05|1184.34
#2023-09-06|1180.03
#2023-09-07|1170.36
#2023-09-08|1162.45
#2023-09-11|1165.79
#2023-09-12|1166.30
#2023-09-13|1160.85
#2023-09-14|1161.96
#2023-09-15|1165.29
#2023-09-18|1163.31
#2023-09-19|1153.91
#2023-09-20|1151.98
#2023-09-21|1139.55
#2023-09-22|1147.27
#2023-09-25|1129.29
#2023-09-26|1127.81
#2023-09-27|1126.92
#2023-09-28|1104.68
#2023-09-29|1115.33
#2023-10-02|1107.82
#2023-10-03|1090.30
#2023-10-04|1076.24
#2023-10-05|1086.85
#2023-10-06|1091.56
#2023-10-09|1088.38
#2023-10-10|1095.31
#2023-10-11|1095.55
#2023-10-12|1098.55
#2023-10-13|1075.42
#2023-10-16|1051.20
#2023-10-17|1057.97
#2023-10-18|1051.29
#2023-10-19|1033.38
#2023-10-20|1033.48
#2023-10-23|1033.15
#2023-10-24|1045.20
#2023-10-25|1055.87
#2023-10-26|1047.89
#2023-10-27|1059.64
#2023-10-30|1064.03
#2023-10-31|1059.63
#2023-11-01|1067.70
#2023-11-02|1081.14
#2023-11-03|1097.99
#2023-11-06|1117.14
#2023-11-07|1092.39
#2023-11-08|1086.95
#2023-11-09|1093.03
#2023-11-10|1077.64
#2023-11-13|1085.51
#2023-11-14|1092.62
#2023-11-15|1107.92
#2023-11-16|1108.33
#2023-11-17|1121.25
#2023-11-20|1131.53
#2023-11-21|1134.12
#2023-11-22|1121.93
#2023-11-23|1129.76
#2023-11-24|1119.02
#2023-11-27|1112.78
#2023-11-28|1114.55
#2023-11-29|1103.62
#2023-11-30|1108.54
#2023-12-01|1106.95
#2023-12-04|1106.65
#2023-12-05|1096.60
#2023-12-06|1109.50
#2023-12-07|1120.33
#2023-12-08|1124.99
#2023-12-11|1119.62
#2023-12-12|1125.39
#2023-12-13|1122.12
#2023-12-14|1137.87
#2023-12-15|1151.24
#2023-12-18|1140.56
#2023-12-19|1138.81
#2023-12-20|1146.38
#2023-12-21|1147.08
#2023-12-22|1146.84
#2023-12-25|1150.46
#2023-12-26|1145.81
#2023-12-27|1151.32
#2023-12-28|1169.54
#2023-12-29|1169.82
#2024-01-01|1169.58
#2024-01-02|1169.23
#2024-01-03|1157.49
#2024-01-04|1151.45
#2024-01-05|1159.00
#2024-01-08|1151.65
#2024-01-09|1156.17
#2024-01-10|1161.05
#2024-01-11|1159.45
#2024-01-12|1169.40
#2024-01-15|1161.34
#2024-01-16|1158.19
#2024-01-17|1139.88
#2024-01-18|1141.89
#2024-01-19|1149.13
#2024-01-22|1144.96
#2024-01-23|1143.35
#2024-01-24|1156.47
#2024-01-25|1163.35
#2024-01-26|1156.11
#2024-01-29|1171.58
#2024-01-30|1160.25
#2024-01-31|1164.56
#2024-02-01|1172.81
#2024-02-02|1169.55
#2024-02-05|1151.42
#2024-02-06|1158.80
#2024-02-07|1156.85
#2024-02-08|1151.96
#2024-02-09|1157.53
#2024-02-12|1156.94
#2024-02-13|1157.22
#2024-02-14|1163.96
#2024-02-15|1173.40
#2024-02-16|1186.41
#2024-02-19|1196.09
#2024-02-20|1192.42
#2024-02-21|1186.88
#2024-02-22|1193.03
#2024-02-23|1196.66
#2024-02-26|1194.25
#2024-02-27|1188.58
#2024-02-28|1177.47
#2024-02-29|1193.57
#2024-03-01|1190.52
#2024-03-04|1170.02
#2024-03-05|1158.75
#2024-03-06|1161.62
#2024-03-07|1166.78
#2024-03-08|1166.86
#2024-03-11|1162.15
#2024-03-12|1168.80
#2024-03-13|1168.19
#2024-03-14|1165.74
#2024-03-15|1151.22
#2024-03-18|1157.60
#2024-03-19|1151.20
#2024-03-20|1148.13
#2024-03-21|1162.15
#2024-03-22|1161.63
#2024-03-25|1153.51
#2024-03-26|1151.11
#2024-03-27|1149.65
#2024-03-28|1143.20
#2024-03-29|1146.54
#2024-04-01|1148.38
#2024-04-02|1156.56
#2024-04-03|1147.36
#2024-04-04|1149.10
#2024-04-05|1143.25
#2024-04-08|1145.29
#2024-04-09|1157.60
#2024-04-10|1157.33
#2024-04-11|1145.83
#2024-04-12|1144.65
#2024-04-15|1131.97
#2024-04-16|1105.06
#2024-04-17|1087.90
#2024-04-18|1099.30
#2024-04-19|1084.52
#2024-04-22|1102.00
#2024-04-23|1117.67
#2024-04-24|1125.01
#2024-04-25|1110.06
#2024-04-26|1118.66
#2024-04-29|1112.86
#2024-04-30|1090.43
#2024-05-01|1088.69
#2024-05-02|1100.32
#2024-05-03|1119.62
#2024-05-06|1124.53
#2024-05-07|1121.35
#2024-05-08|1114.72
#2024-05-09|1111.96
#2024-05-10|1127.88
#2024-05-13|1141.16
#2024-05-14|1143.89
#2024-05-15|1142.80
#2024-05-16|1167.48
#2024-05-17|1174.90
#2024-05-20|1182.15
#2024-05-21|1175.64
#2024-05-22|1161.02
#2024-05-23|1147.47
#2024-05-24|1134.43
#2024-05-27|1144.92
#2024-05-28|1140.26
#2024-05-29|1110.66
#2024-05-30|1109.81
#2024-05-31|1109.23
#2024-06-03|1129.75
#2024-06-04|1136.18
#2024-06-05|1135.92
#2024-06-06|1140.95
#2024-06-07|1137.70
#2024-06-10|1127.54
#2024-06-11|1123.40
#2024-06-12|1118.08
#2024-06-13|1115.68
#2024-06-14|1115.71
#2024-06-17|1107.52
#2024-06-18|1115.69
#2024-06-19|1124.44
#2024-06-20|1119.42
#2024-06-21|1115.91
#2024-06-24|1111.09
#2024-06-25|1118.03
#2024-06-26|1113.47
#2024-06-27|1106.89
#2024-06-28|1104.34
#2024-07-01|1101.83
#2024-07-02|1098.11
#2024-07-03|1107.65
#2024-07-04|1123.35
#2024-07-05|1117.01
#2024-07-08|1104.73
#2024-07-09|1104.95
#2024-07-10|1109.61
#2024-07-11|1126.44
#2024-07-12|1137.30
#2024-07-15|1131.50
#2024-07-16|1112.26
#2024-07-17|1124.08
#2024-07-18|1113.28
#2024-07-19|1094.17
#2024-07-22|1100.81
#2024-07-23|1099.58
#2024-07-24|1095.95
#2024-07-25|1088.65
#2024-07-26|1087.09
#2024-07-29|1099.84
#2024-07-30|1089.32
#2024-07-31|1094.91
#2024-08-01|1075.74
#2024-08-02|1055.01
#2024-08-05|1013.00
#2024-08-06|1043.21
#2024-08-07|1046.94
#2024-08-08|1040.25
#2024-08-09|1048.10
#2024-08-12|1046.64
#2024-08-13|1050.90
#2024-08-14|1060.28
#2024-08-15|1051.94
#2024-08-16|1074.72
#2024-08-19|1077.09
#2024-08-20|1091.50
#2024-08-21|1094.46
#2024-08-22|1104.31
#2024-08-23|1097.83
#2024-08-26|1113.42
#2024-08-27|1126.30
#2024-08-28|1122.42
#2024-08-29|1122.05
#2024-08-30|1128.13
#2024-09-02|1122.24
#2024-09-03|1125.79
#2024-09-04|1126.14
#2024-09-05|1129.35
#2024-09-06|1130.61
#2024-09-09|1121.88
#2024-09-10|1131.89
#2024-09-11|1124.24
#2024-09-12|1134.13
#2024-09-13|1137.75
#2024-09-16|1144.30
#2024-09-17|1150.25
#2024-09-18|1144.73
#2024-09-19|1161.70
#2024-09-20|1166.08
#2024-09-23|1168.97
#2024-09-24|1181.72
#2024-09-25|1172.96
#2024-09-26|1206.32
#2024-09-27|1256.68
#2024-09-30|1261.87
#2024-10-01|1254.20
#2024-10-02|1253.53
#2024-10-03|1241.58
#2024-10-04|1250.34
#2024-10-07|1266.62
#2024-10-08|1208.56
#2024-10-09|1201.65
#2024-10-10|1225.90
#2024-10-11|1221.27
#2024-10-14|1209.53
#2024-10-15|1190.79
#2024-10-16|1177.83
#2024-10-17|1172.56
#2024-10-18|1193.45
#2024-10-21|1183.58
#2024-10-22|1175.65
#2024-10-23|1179.11
#2024-10-24|1175.18
#2024-10-25|1180.99
#2024-10-28|1190.81
#2024-10-29|1200.90
#2024-10-30|1199.49
#2024-10-31|1204.75
#2024-11-01|1206.44
#2024-11-04|1224.28
#2024-11-05|1239.83
#2024-11-06|1223.05
#2024-11-07|1245.15
#2024-11-08|1244.96
#2024-11-11|1239.16
#2024-11-12|1216.54
#2024-11-13|1204.25
#2024-11-14|1187.80
#2024-11-15|1189.85
#2024-11-18|1198.82
#2024-11-19|1221.17
#2024-11-20|1206.71
#2024-11-21|1206.41
#2024-11-22|1201.43
#2024-11-25|1208.19
#2024-11-26|1209.93
#2024-11-27|1228.08
#2024-11-28|1224.67
#2024-11-29|1237.54
#2024-12-02|1241.15
#2024-12-03|1257.10
#2024-12-04|1252.78
#2024-12-05|1245.91
#2024-12-06|1259.61
#2024-12-09|1289.00
#2024-12-10|1273.86
#2024-12-11|1265.01
#2024-12-12|1282.51
#2024-12-13|1265.44
#2024-12-16|1249.47
#2024-12-17|1257.86
#2024-12-18|1260.40
#2024-12-19|1237.58
#2024-12-20|1235.42
#2024-12-23|1242.07
#2024-12-24|1243.85
#2024-12-25|1242.66
#2024-12-26|1243.70
#2024-12-27|1250.15
#2024-12-30|1231.09
#2024-12-31|1227.27
#2025-01-01|1227.61
#2025-01-02|1218.95
#2025-01-03|1217.77
#2025-01-06|1218.45
#2025-01-07|1223.58
#2025-01-08|1210.63
#2025-01-09|1201.80
#2025-01-10|1189.69
#2025-01-13|1175.86
#2025-01-14|1181.60
#2025-01-15|1186.87
#2025-01-16|1190.17
#2025-01-17|1189.50
#2025-01-20|1202.31
#2025-01-21|1205.22
#2025-01-22|1196.02
#2025-01-23|1186.25
#2025-01-24|1216.35
#2025-01-27|1229.17
#2025-01-28|1242.49
#2025-01-29|1245.17
#2025-01-30|1254.07
#2025-01-31|1245.98
#2025-02-03|1232.84
#2025-02-04|1243.98
#2025-02-05|1225.29
#2025-02-06|1231.53
#2025-02-07|1222.46
#2025-02-10|1221.12
#2025-02-11|1202.80
#2025-02-12|1196.58
#2025-02-13|1214.83
#2025-02-14|1233.34
#2025-02-17|1228.83
#2025-02-18|1223.21
#2025-02-19|1222.64
#2025-02-20|1212.48
#2025-02-21|1206.29
#2025-02-24|1220.91
#2025-02-25|1180.81
#2025-02-26|1191.15
#2025-02-27|1181.27
#2025-02-28|1155.63
#2025-03-03|1174.00
#2025-03-04|1180.76
#2025-03-05|1198.72
#2025-03-06|1213.48
#2025-03-07|1215.99
#2025-03-10|1212.28
#2025-03-11|1201.72
#2025-03-12|1179.84
#2025-03-13|1170.71
#2025-03-14|1183.59
#2025-03-17|1192.93
#2025-03-18|1207.17
#2025-03-19|1206.35
#2025-03-20|1203.77
#2025-03-21|1195.70
#2025-03-24|1200.35
#2025-03-25|1195.71
#2025-03-26|1195.29
#2025-03-27|1194.79
#2025-03-28|1189.51
#2025-03-31|1162.87
#2025-04-01|1168.16
#2025-04-02|1162.98
#2025-04-03|1154.65
#2025-04-04|1145.68
#2025-04-07|1049.85
#2025-04-08|1080.96
#2025-04-09|1080.48
#2025-04-10|1132.29
#2025-04-11|1132.39
#2025-04-14|1144.32
#2025-04-15|1150.59
#2025-04-16|1150.80
#2025-04-17|1159.73
#2025-04-18|1162.63
#2025-04-21|1171.53
#2025-04-22|1164.61
#2025-04-23|1181.48
#2025-04-24|1172.14
#2025-04-25|1162.24
#2025-04-28|1175.42
#2025-04-29|1183.16
#2025-04-30|1183.81
#2025-05-01|1179.78
#2025-05-02|1204.15
#2025-05-05|1214.01
#2025-05-06|1215.31
#2025-05-07|1232.53
#2025-05-08|1224.75
#2025-05-09|1215.17
#2025-05-12|1234.43
#2025-05-13|1239.75
#2025-05-14|1233.03
#2025-05-15|1237.21
#2025-05-16|1236.43
#2025-05-19|1236.53
#2025-05-20|1225.44
#2025-05-21|1223.62
#2025-05-22|1206.10
#2025-05-23|1214.24
#2025-05-26|1223.05
#2025-05-27|1218.72
#2025-05-28|1219.83
#2025-05-29|1235.66
#2025-05-30|1226.20
#2025-06-02|1234.34
#2025-06-03|1232.38
#2025-06-04|1231.78
#2025-06-05|1226.52
#2025-06-06|1222.01
#2025-06-09|1238.76
#2025-06-10|1242.62
#2025-06-11|1244.62
#2025-06-12|1231.09
#2025-06-13|1204.62
#2025-06-16|1211.33
#2025-06-17|1221.92
#2025-06-18|1214.49
#2025-06-19|1191.75
#2025-06-20|1193.26
#2025-06-23|1182.83
#2025-06-24|1213.21
#2025-06-25|1220.39
#2025-06-26|1234.14
#2025-06-27|1232.74
#2025-06-30|1239.13
#2025-07-01|1240.28
#2025-07-02|1252.15
#2025-07-03|1245.55
#2025-07-04|1247.54
#2025-07-07|1245.79
#2025-07-08|1249.17
#2025-07-09|1252.55
#2025-07-10|1253.23
#2025-07-11|1253.03
#2025-07-14|1246.11
#2025-07-15|1245.83
#2025-07-16|1247.48
#2025-07-17|1248.44
#2025-07-18|1254.18
#2025-07-21|1253.23
#2025-07-22|1254.88
#2025-07-23|1269.21
#2025-07-24|1272.03
#2025-07-25|1257.28
#2025-07-28|1252.92
#2025-07-29|1245.25
#2025-07-30|1231.71
#2025-07-31|1234.44
#2025-08-01|1234.86
#2025-08-04|1241.11
#2025-08-05|1246.47
#2025-08-06|1252.41
#2025-08-07|1263.89
#2025-08-08|1253.36
#2025-08-11|1244.88
#2025-08-12|1261.77
#2025-08-13|1284.46
#2025-08-14|1286.72
#2025-08-15|1301.56
#2025-08-18|1302.21
#2025-08-19|1310.40
#2025-08-20|1322.13
#2025-08-21|1311.81
#2025-08-22|1313.12
#2025-08-25|1320.54
#2025-08-26|1308.99
#2025-08-27|1310.75
#2025-08-28|1335.13
#2025-08-29|1337.23
#2025-09-01|1336.21
#2025-09-02|1326.84
#2025-09-03|1324.03
#2025-09-04|1324.71
#2025-09-05|1339.10
#2025-09-08|1342.88
#2025-09-09|1340.61
#2025-09-10|1346.93
#2025-09-11|1343.18
#2025-09-12|1338.55
#2025-09-15|1339.34
#2025-09-16|1358.23
#2025-09-17|1369.55
#2025-09-18|1350.78
#2025-09-19|1352.88
#2025-09-22|1348.95
#2025-09-23|1343.22
#2025-09-24|1343.35
#2025-09-25|1334.84
#2025-09-26|1322.05
#2025-09-29|1338.55
#2025-09-30|1339.72
#2025-10-01|1342.42
#2025-10-02|1327.96
#2025-10-03|1325.94
#2025-10-06|1318.22
#2025-10-07|1312.13
#2025-10-08|1292.15
#2025-10-09|1299.86
#2025-10-10|1302.07
#2025-10-13|1287.41
#2025-10-14|1269.12
#2025-10-15|1288.78
#2025-10-16|1289.63
#2025-10-17|1281.17
#2025-10-20|1294.04
#2025-10-21|1291.39
#2025-10-22|1286.54
#2025-10-23|1280.94
#2025-10-24|1287.59
#2025-10-27|1297.37
#2025-10-28|1300.32
#2025-10-29|1291.93
#2025-10-30|1269.03
#2025-10-31|1245.22
#2025-11-03|1249.72
#2025-11-04|1245.39
#2025-11-05|1242.50
#2025-11-06|1245.27
#2025-11-07|1232.76
#2025-11-10|1249.21
#2025-11-11|1259.87
#2025-11-12|1255.66
#2025-11-13|1260.34
#2025-11-14|1251.71
#2025-11-17|1223.36
#2025-11-18|1215.05
#2025-11-19|1217.38
#2025-11-20|1209.38
#2025-11-21|1202.08
#2025-11-24|1209.60
#2025-11-25|1206.56
#2025-11-26|1217.82
#2025-11-27|1222.06
#2025-11-28|1222.59
#2025-12-01|1223.73
#2025-12-02|1219.83
#2025-12-03|1212.40
#2025-12-04|1220.65
#2025-12-05|1210.82
#2025-12-08|1196.48
#2025-12-09|1187.28
#2025-12-10|1187.80
#2025-12-11|1182.43
#2025-12-12|1194.51
#2025-12-15|1197.39
#2025-12-16|1194.84
#2025-12-17|1195.40
#2025-12-18|1199.51
#2025-12-19|1207.20
#2025-12-22|1214.90
#2025-12-23|1218.91
#2025-12-24|1213.09
#2025-12-25|1214.98
#2025-12-26|1214.59
#2025-12-29|1206.06
#2025-12-30|1207.64
#2025-12-31|1201.42
#2026-01-01|1202.02
#2026-01-02|1215.65
#2026-01-05|1204.05
#2026-01-06|1217.71
#2026-01-07|1220.42
#2026-01-08|1216.88
#2026-01-09|1209.21
#2026-01-12|1215.28
#2026-01-13|1206.31
#2026-01-14|1200.10
#2026-01-15|1153.49
#2026-01-16|1149.97
#2026-01-19|1154.03
#2026-01-20|1161.22
#2026-01-21|1157.67
#2026-01-22|1165.77
#2026-01-23|1162.43
#2026-01-26|1178.43
#2026-01-27|1178.18
#2026-01-28|1169.14
#2026-01-29|1154.22
#2026-01-30|1147.80
#2026-02-02|1148.69
#2026-02-03|1168.75
#2026-02-04|1154.48
#2026-02-05|1165.45
#2026-02-06|1161.38
#2026-02-09|1183.30
#2026-02-10|1183.29
#2026-02-11|1188.41
#2026-02-12|1179.92
#2026-02-13|1167.50
#2026-02-16|1167.02
#2026-02-17|1167.11
#2026-02-18|1177.19
#2026-02-19|1172.08
#2026-02-20|1156.27
#2026-02-23|1159.91
#2026-02-24|1143.29
#2026-02-25|1158.39
#2026-02-26|1145.99
#2026-02-27|1153.80
#2026-03-02|1112.21
#2026-03-03|1086.84
#2026-03-04|1079.62
#2026-03-05|1073.95
#2026-03-06|1085.86
#2026-03-09|1063.49
#2026-03-10|1080.48
#2026-03-11|1079.25
#2026-03-12|1066.11
#2026-03-13|1049.45
#2026-03-16|1055.60
#2026-03-17|1061.95
#2026-03-18|1073.36
#2026-03-19|1041.93
#2026-03-20|1040.62
#2026-03-23|1014.47
#2026-03-24|1032.02
#2026-03-25|1042.27
#2026-03-26|1028.16
#2026-03-27|1023.90
#2026-03-30|1001.60
#2026-03-31|1003.80
#2026-04-01|1038.67
#2026-04-02|1034.80
#2026-04-03|1034.84
#2026-04-06|1032.33
#2026-04-07|1027.03
#2026-04-08|1071.81
#2026-04-09|1046.25
#2026-04-10|1048.14
#2026-04-13|1031.56
#2026-04-14|1033.42
#2026-04-15|1052.16