Table Data - Nasdaq ASPA Travel and Leisure Net Total Return Index
| Title | Nasdaq ASPA Travel and Leisure Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA4050N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: NQASPA4050N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 488.99 |
| 2001-04-02 | 477.64 |
| 2001-04-03 | 490.63 |
| 2001-04-04 | 489.87 |
| 2001-04-05 | 493.55 |
| 2001-04-06 | 495.44 |
| 2001-04-09 | 484.58 |
| 2001-04-10 | 483.50 |
| 2001-04-11 | 488.41 |
| 2001-04-12 | 494.68 |
| 2001-04-13 | . |
| 2001-04-16 | 491.64 |
| 2001-04-17 | 495.08 |
| 2001-04-18 | 503.37 |
| 2001-04-19 | 510.86 |
| 2001-04-20 | 511.18 |
| 2001-04-23 | 519.81 |
| 2001-04-24 | 519.35 |
| 2001-04-25 | 519.72 |
| 2001-04-26 | 523.00 |
| 2001-04-27 | 521.26 |
| 2001-04-30 | 524.49 |
| 2001-05-01 | 536.98 |
| 2001-05-02 | 537.80 |
| 2001-05-03 | 540.05 |
| 2001-05-04 | 537.98 |
| 2001-05-07 | 539.43 |
| 2001-05-08 | 529.88 |
| 2001-05-09 | 522.31 |
| 2001-05-10 | 522.54 |
| 2001-05-11 | 521.57 |
| 2001-05-14 | 515.50 |
| 2001-05-15 | 515.16 |
| 2001-05-16 | 510.86 |
| 2001-05-17 | 523.84 |
| 2001-05-18 | 516.47 |
| 2001-05-21 | 519.82 |
| 2001-05-22 | 520.06 |
| 2001-05-23 | 527.71 |
| 2001-05-24 | 527.30 |
| 2001-05-25 | 523.85 |
| 2001-05-28 | . |
| 2001-05-29 | 531.82 |
| 2001-05-30 | 525.86 |
| 2001-05-31 | 530.44 |
| 2001-06-01 | 527.48 |
| 2001-06-04 | 529.76 |
| 2001-06-05 | 526.67 |
| 2001-06-06 | 524.95 |
| 2001-06-07 | 525.02 |
| 2001-06-08 | 523.10 |
| 2001-06-11 | 518.17 |
| 2001-06-12 | 515.08 |
| 2001-06-13 | 517.72 |
| 2001-06-14 | 519.22 |
| 2001-06-15 | 517.65 |
| 2001-06-18 | 522.60 |
| 2001-06-19 | 518.46 |
| 2001-06-20 | 517.25 |
| 2001-06-21 | 518.44 |
| 2001-06-22 | 521.87 |
| 2001-06-25 | 519.46 |
| 2001-06-26 | 523.94 |
| 2001-06-27 | 521.12 |
| 2001-06-28 | 519.23 |
| 2001-06-29 | 525.12 |
| 2001-07-02 | 523.58 |
| 2001-07-03 | 524.41 |
| 2001-07-04 | . |
| 2001-07-05 | 521.91 |
| 2001-07-06 | 515.63 |
| 2001-07-09 | 513.55 |
| 2001-07-10 | 514.87 |
| 2001-07-11 | 514.20 |
| 2001-07-12 | 519.69 |
| 2001-07-13 | 514.39 |
| 2001-07-16 | 513.08 |
| 2001-07-17 | 509.89 |
| 2001-07-18 | 508.22 |
| 2001-07-19 | 509.09 |
| 2001-07-20 | 509.91 |
| 2001-07-23 | 501.04 |
| 2001-07-24 | 505.60 |
| 2001-07-25 | 506.82 |
| 2001-07-26 | 502.25 |
| 2001-07-27 | 506.36 |
| 2001-07-30 | 506.90 |
| 2001-07-31 | 508.84 |
| 2001-08-01 | 510.96 |
| 2001-08-02 | 515.60 |
| 2001-08-03 | 514.22 |
| 2001-08-06 | 517.08 |
| 2001-08-07 | 518.29 |
| 2001-08-08 | 520.03 |
| 2001-08-09 | 515.81 |
| 2001-08-10 | 521.40 |
| 2001-08-13 | 522.77 |
| 2001-08-14 | 533.89 |
| 2001-08-15 | 536.35 |
| 2001-08-16 | 539.29 |
| 2001-08-17 | 538.50 |
| 2001-08-20 | 536.51 |
| 2001-08-21 | 539.34 |
| 2001-08-22 | 541.68 |
| 2001-08-23 | 546.15 |
| 2001-08-24 | 546.24 |
| 2001-08-27 | 550.87 |
| 2001-08-28 | 543.10 |
| 2001-08-29 | 535.72 |
| 2001-08-30 | 529.32 |
| 2001-08-31 | 529.25 |
| 2001-09-03 | . |
| 2001-09-04 | 530.27 |
| 2001-09-05 | 522.60 |
| 2001-09-06 | 520.10 |
| 2001-09-07 | 520.62 |
| 2001-09-10 | 515.56 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 494.55 |
| 2001-09-18 | 501.08 |
| 2001-09-19 | 502.86 |
| 2001-09-20 | 499.08 |
| 2001-09-21 | 492.53 |
| 2001-09-24 | 492.32 |
| 2001-09-25 | 492.30 |
| 2001-09-26 | 489.60 |
| 2001-09-27 | 484.69 |
| 2001-09-28 | 496.99 |
| 2001-10-01 | 500.35 |
| 2001-10-02 | 508.21 |
| 2001-10-03 | 501.05 |
| 2001-10-04 | 510.97 |
| 2001-10-05 | 511.68 |
| 2001-10-08 | 509.11 |
| 2001-10-09 | 501.82 |
| 2001-10-10 | 507.32 |
| 2001-10-11 | 505.32 |
| 2001-10-12 | 504.29 |
| 2001-10-15 | 503.13 |
| 2001-10-16 | 504.07 |
| 2001-10-17 | 506.09 |
| 2001-10-18 | 498.80 |
| 2001-10-19 | 497.62 |
| 2001-10-22 | 498.37 |
| 2001-10-23 | 504.80 |
| 2001-10-24 | 509.96 |
| 2001-10-25 | 513.68 |
| 2001-10-26 | 510.16 |
| 2001-10-29 | 500.03 |
| 2001-10-30 | 501.63 |
| 2001-10-31 | 503.16 |
| 2001-11-01 | 498.72 |
| 2001-11-02 | 489.34 |
| 2001-11-05 | 481.93 |
| 2001-11-06 | 483.78 |
| 2001-11-07 | 484.22 |
| 2001-11-08 | 492.05 |
| 2001-11-09 | 490.90 |
| 2001-11-12 | 490.85 |
| 2001-11-13 | 483.47 |
| 2001-11-14 | 481.46 |
| 2001-11-15 | 482.94 |
| 2001-11-16 | 472.12 |
| 2001-11-19 | 471.99 |
| 2001-11-20 | 478.80 |
| 2001-11-21 | 486.23 |
| 2001-11-22 | . |
| 2001-11-23 | 476.32 |
| 2001-11-26 | 487.04 |
| 2001-11-27 | 478.73 |
| 2001-11-28 | 477.14 |
| 2001-11-29 | 477.76 |
| 2001-11-30 | 481.20 |
| 2001-12-03 | 476.69 |
| 2001-12-04 | 478.94 |
| 2001-12-05 | 483.03 |
| 2001-12-06 | 478.40 |
| 2001-12-07 | 475.98 |
| 2001-12-10 | 465.62 |
| 2001-12-11 | 459.36 |
| 2001-12-12 | 467.11 |
| 2001-12-13 | 458.85 |
| 2001-12-14 | 461.07 |
| 2001-12-17 | 458.29 |
| 2001-12-18 | 460.43 |
| 2001-12-19 | 460.27 |
| 2001-12-20 | 468.05 |
| 2001-12-21 | 465.81 |
| 2001-12-24 | 465.23 |
| 2001-12-25 | . |
| 2001-12-26 | 455.90 |
| 2001-12-27 | 462.65 |
| 2001-12-28 | 467.67 |
| 2001-12-31 | 468.81 |
| 2002-01-01 | . |
| 2002-01-02 | 466.93 |
| 2002-01-03 | 470.55 |
| 2002-01-04 | 475.65 |
| 2002-01-07 | 471.99 |
| 2002-01-08 | 463.40 |
| 2002-01-09 | 458.53 |
| 2002-01-10 | 455.87 |
| 2002-01-11 | 457.19 |
| 2002-01-14 | 456.89 |
| 2002-01-15 | 457.68 |
| 2002-01-16 | 460.47 |
| 2002-01-17 | 460.23 |
| 2002-01-18 | 465.37 |
| 2002-01-21 | . |
| 2002-01-22 | 452.79 |
| 2002-01-23 | 448.62 |
| 2002-01-24 | 449.74 |
| 2002-01-25 | 452.71 |
| 2002-01-28 | 461.46 |
| 2002-01-29 | 455.27 |
| 2002-01-30 | 454.28 |
| 2002-01-31 | 452.97 |
| 2002-02-01 | 449.41 |
| 2002-02-04 | 446.74 |
| 2002-02-05 | 438.47 |
| 2002-02-06 | 439.04 |
| 2002-02-07 | 440.71 |
| 2002-02-08 | 443.63 |
| 2002-02-11 | 447.67 |
| 2002-02-12 | 456.36 |
| 2002-02-13 | 456.56 |
| 2002-02-14 | 461.53 |
| 2002-02-15 | 457.67 |
| 2002-02-18 | . |
| 2002-02-19 | 450.54 |
| 2002-02-20 | 451.43 |
| 2002-02-21 | 453.55 |
| 2002-02-22 | 452.89 |
| 2002-02-25 | 452.91 |
| 2002-02-26 | 450.63 |
| 2002-02-27 | 457.12 |
| 2002-02-28 | 456.13 |
| 2002-03-01 | 460.27 |
| 2002-03-04 | 472.92 |
| 2002-03-05 | 475.30 |
| 2002-03-06 | 481.98 |
| 2002-03-07 | 496.27 |
| 2002-03-08 | 497.17 |
| 2002-03-11 | 501.72 |
| 2002-03-12 | 493.62 |
| 2002-03-13 | 486.31 |
| 2002-03-14 | 487.54 |
| 2002-03-15 | 490.05 |
| 2002-03-18 | 487.89 |
| 2002-03-19 | 498.93 |
| 2002-03-20 | 495.80 |
| 2002-03-21 | 493.94 |
| 2002-03-22 | 488.52 |
| 2002-03-25 | 490.16 |
| 2002-03-26 | 483.34 |
| 2002-03-27 | 481.59 |
| 2002-03-28 | 484.16 |
| 2002-03-29 | . |
| 2002-04-01 | 475.04 |
| 2002-04-02 | 475.22 |
| 2002-04-03 | 478.00 |
| 2002-04-04 | 486.56 |
| 2002-04-05 | 490.34 |
| 2002-04-08 | 489.19 |
| 2002-04-09 | 483.41 |
| 2002-04-10 | 489.81 |
| 2002-04-11 | 485.63 |
| 2002-04-12 | 486.17 |
| 2002-04-15 | 489.53 |
| 2002-04-16 | 491.84 |
| 2002-04-17 | 493.31 |
| 2002-04-18 | 500.50 |
| 2002-04-19 | 499.37 |
| 2002-04-22 | 504.28 |
| 2002-04-23 | 502.51 |
| 2002-04-24 | 499.16 |
| 2002-04-25 | 500.95 |
| 2002-04-26 | 497.31 |
| 2002-04-29 | 494.06 |
| 2002-04-30 | 494.49 |
| 2002-05-01 | 496.19 |
| 2002-05-02 | 496.13 |
| 2002-05-03 | 500.43 |
| 2002-05-06 | 497.35 |
| 2002-05-07 | 498.99 |
| 2002-05-08 | 503.37 |
| 2002-05-09 | 503.31 |
| 2002-05-10 | 504.29 |
| 2002-05-13 | 503.60 |
| 2002-05-14 | 501.79 |
| 2002-05-15 | 505.63 |
| 2002-05-16 | 509.87 |
| 2002-05-17 | 518.27 |
| 2002-05-20 | 518.07 |
| 2002-05-21 | 520.46 |
| 2002-05-22 | 528.13 |
| 2002-05-23 | 527.26 |
| 2002-05-24 | 529.05 |
| 2002-05-27 | . |
| 2002-05-28 | 526.67 |
| 2002-05-29 | 524.65 |
| 2002-05-30 | 524.66 |
| 2002-05-31 | 521.42 |
| 2002-06-03 | 527.30 |
| 2002-06-04 | 525.60 |
| 2002-06-05 | 526.55 |
| 2002-06-06 | 522.68 |
| 2002-06-07 | 523.08 |
| 2002-06-10 | 524.34 |
| 2002-06-11 | 521.28 |
| 2002-06-12 | 519.78 |
| 2002-06-13 | 516.29 |
| 2002-06-14 | 509.08 |
| 2002-06-17 | 500.13 |
| 2002-06-18 | 504.84 |
| 2002-06-19 | 499.18 |
| 2002-06-20 | 506.96 |
| 2002-06-21 | 503.46 |
| 2002-06-24 | 508.63 |
| 2002-06-25 | 507.36 |
| 2002-06-26 | 504.57 |
| 2002-06-27 | 506.34 |
| 2002-06-28 | 512.47 |
| 2002-07-01 | 513.12 |
| 2002-07-02 | 515.00 |
| 2002-07-03 | 522.41 |
| 2002-07-04 | . |
| 2002-07-05 | 521.37 |
| 2002-07-08 | 523.64 |
| 2002-07-09 | 533.23 |
| 2002-07-10 | 532.59 |
| 2002-07-11 | 529.05 |
| 2002-07-12 | 530.98 |
| 2002-07-15 | 528.95 |
| 2002-07-16 | 526.41 |
| 2002-07-17 | 524.90 |
| 2002-07-18 | 520.77 |
| 2002-07-19 | 521.29 |
| 2002-07-22 | 517.95 |
| 2002-07-23 | 514.54 |
| 2002-07-24 | 509.42 |
| 2002-07-25 | 511.77 |
| 2002-07-26 | 503.73 |
| 2002-07-29 | 506.33 |
| 2002-07-30 | 507.83 |
| 2002-07-31 | 505.00 |
| 2002-08-01 | 509.50 |
| 2002-08-02 | 509.83 |
| 2002-08-05 | 507.90 |
| 2002-08-06 | 496.96 |
| 2002-08-07 | 502.41 |
| 2002-08-08 | 503.99 |
| 2002-08-09 | 507.12 |
| 2002-08-12 | 506.20 |
| 2002-08-13 | 507.62 |
| 2002-08-14 | 514.96 |
| 2002-08-15 | 515.27 |
| 2002-08-16 | 516.52 |
| 2002-08-19 | 510.26 |
| 2002-08-20 | 510.16 |
| 2002-08-21 | 507.58 |
| 2002-08-22 | 504.78 |
| 2002-08-23 | 499.87 |
| 2002-08-26 | 502.45 |
| 2002-08-27 | 504.21 |
| 2002-08-28 | 501.28 |
| 2002-08-29 | 495.54 |
| 2002-08-30 | 497.31 |
| 2002-09-02 | . |
| 2002-09-03 | 494.27 |
| 2002-09-04 | 488.11 |
| 2002-09-05 | 488.46 |
| 2002-09-06 | 481.82 |
| 2002-09-09 | 477.67 |
| 2002-09-10 | 478.02 |
| 2002-09-11 | 476.43 |
| 2002-09-12 | 477.00 |
| 2002-09-13 | 469.98 |
| 2002-09-16 | 464.39 |
| 2002-09-17 | 469.52 |
| 2002-09-18 | 468.23 |
| 2002-09-19 | 472.79 |
| 2002-09-20 | 465.25 |
| 2002-09-23 | 462.31 |
| 2002-09-24 | 465.83 |
| 2002-09-25 | 461.18 |
| 2002-09-26 | 461.59 |
| 2002-09-27 | 466.60 |
| 2002-09-30 | 463.35 |
| 2002-10-01 | 454.12 |
| 2002-10-02 | 451.86 |
| 2002-10-03 | 453.90 |
| 2002-10-04 | 457.38 |
| 2002-10-07 | 445.83 |
| 2002-10-08 | 448.70 |
| 2002-10-09 | 446.16 |
| 2002-10-10 | 441.80 |
| 2002-10-11 | 445.94 |
| 2002-10-14 | 443.54 |
| 2002-10-15 | 447.20 |
| 2002-10-16 | 450.59 |
| 2002-10-17 | 453.25 |
| 2002-10-18 | 453.47 |
| 2002-10-21 | 454.43 |
| 2002-10-22 | 446.56 |
| 2002-10-23 | 454.26 |
| 2002-10-24 | 451.12 |
| 2002-10-25 | 453.05 |
| 2002-10-28 | 454.97 |
| 2002-10-29 | 452.15 |
| 2002-10-30 | 457.49 |
| 2002-10-31 | 454.15 |
| 2002-11-01 | 455.01 |
| 2002-11-04 | 455.68 |
| 2002-11-05 | 458.02 |
| 2002-11-06 | 459.24 |
| 2002-11-07 | 462.73 |
| 2002-11-08 | 462.69 |
| 2002-11-11 | 459.12 |
| 2002-11-12 | 459.80 |
| 2002-11-13 | 456.40 |
| 2002-11-14 | 451.91 |
| 2002-11-15 | 455.55 |
| 2002-11-18 | 449.55 |
| 2002-11-19 | 447.02 |
| 2002-11-20 | 444.89 |
| 2002-11-21 | 447.02 |
| 2002-11-22 | 451.90 |
| 2002-11-25 | 456.05 |
| 2002-11-26 | 454.45 |
| 2002-11-27 | 457.35 |
| 2002-11-28 | . |
| 2002-11-29 | 456.65 |
| 2002-12-02 | 446.98 |
| 2002-12-03 | 446.08 |
| 2002-12-04 | 445.54 |
| 2002-12-05 | 442.41 |
| 2002-12-06 | 443.84 |
| 2002-12-09 | 444.81 |
| 2002-12-10 | 445.56 |
| 2002-12-11 | 446.24 |
| 2002-12-12 | 447.16 |
| 2002-12-13 | 450.29 |
| 2002-12-16 | 447.77 |
| 2002-12-17 | 448.58 |
| 2002-12-18 | 440.98 |
| 2002-12-19 | 442.82 |
| 2002-12-20 | 444.40 |
| 2002-12-23 | 444.45 |
| 2002-12-24 | 443.91 |
| 2002-12-25 | . |
| 2002-12-26 | 450.09 |
| 2002-12-27 | 453.29 |
| 2002-12-30 | 456.50 |
| 2002-12-31 | 457.16 |
| 2003-01-01 | . |
| 2003-01-02 | 454.65 |
| 2003-01-03 | 456.43 |
| 2003-01-06 | 466.25 |
| 2003-01-07 | 456.93 |
| 2003-01-08 | 452.52 |
| 2003-01-09 | 455.02 |
| 2003-01-10 | 453.25 |
| 2003-01-13 | 458.43 |
| 2003-01-14 | 462.94 |
| 2003-01-15 | 464.44 |
| 2003-01-16 | 462.61 |
| 2003-01-17 | 460.63 |
| 2003-01-20 | . |
| 2003-01-21 | 464.72 |
| 2003-01-22 | 461.62 |
| 2003-01-23 | 464.58 |
| 2003-01-24 | 461.75 |
| 2003-01-27 | 456.28 |
| 2003-01-28 | 457.59 |
| 2003-01-29 | 455.57 |
| 2003-01-30 | 450.23 |
| 2003-01-31 | 445.24 |
| 2003-02-03 | 448.63 |
| 2003-02-04 | 452.96 |
| 2003-02-05 | 452.48 |
| 2003-02-06 | 450.78 |
| 2003-02-07 | 446.53 |
| 2003-02-10 | 445.07 |
| 2003-02-11 | 445.04 |
| 2003-02-12 | 448.37 |
| 2003-02-13 | 446.18 |
| 2003-02-14 | 446.32 |
| 2003-02-17 | . |
| 2003-02-18 | 453.29 |
| 2003-02-19 | 455.70 |
| 2003-02-20 | 452.93 |
| 2003-02-21 | 448.35 |
| 2003-02-24 | 450.62 |
| 2003-02-25 | 443.78 |
| 2003-02-26 | 445.44 |
| 2003-02-27 | 442.31 |
| 2003-02-28 | 439.63 |
| 2003-03-03 | 443.57 |
| 2003-03-04 | 444.94 |
| 2003-03-05 | 443.59 |
| 2003-03-06 | 441.21 |
| 2003-03-07 | 433.32 |
| 2003-03-10 | 433.48 |
| 2003-03-11 | 429.63 |
| 2003-03-12 | 432.32 |
| 2003-03-13 | 429.97 |
| 2003-03-14 | 429.89 |
| 2003-03-17 | 427.22 |
| 2003-03-18 | 431.14 |
| 2003-03-19 | 429.43 |
| 2003-03-20 | 436.03 |
| 2003-03-21 | 433.28 |
| 2003-03-24 | 442.71 |
| 2003-03-25 | 439.48 |
| 2003-03-26 | 439.72 |
| 2003-03-27 | 436.04 |
| 2003-03-28 | 429.89 |
| 2003-03-31 | 424.60 |
| 2003-04-01 | 428.37 |
| 2003-04-02 | 428.79 |
| 2003-04-03 | 425.82 |
| 2003-04-04 | 428.27 |
| 2003-04-07 | 431.60 |
| 2003-04-08 | 430.50 |
| 2003-04-09 | 427.27 |
| 2003-04-10 | 429.37 |
| 2003-04-11 | 429.27 |
| 2003-04-14 | 427.33 |
| 2003-04-15 | 430.55 |
| 2003-04-16 | 428.57 |
| 2003-04-17 | 433.80 |
| 2003-04-18 | . |
| 2003-04-21 | 431.99 |
| 2003-04-22 | 430.70 |
| 2003-04-23 | 427.07 |
| 2003-04-24 | 423.82 |
| 2003-04-25 | 417.09 |
| 2003-04-28 | 417.74 |
| 2003-04-29 | 423.62 |
| 2003-04-30 | 432.87 |
| 2003-05-01 | 435.92 |
| 2003-05-02 | 435.20 |
| 2003-05-05 | 438.84 |
| 2003-05-06 | 441.67 |
| 2003-05-07 | 441.33 |
| 2003-05-08 | 440.57 |
| 2003-05-09 | 442.67 |
| 2003-05-12 | 445.78 |
| 2003-05-13 | 446.72 |
| 2003-05-14 | 447.99 |
| 2003-05-15 | 447.96 |
| 2003-05-16 | 447.97 |
| 2003-05-19 | 444.40 |
| 2003-05-20 | 448.77 |
| 2003-05-21 | 446.30 |
| 2003-05-22 | 450.23 |
| 2003-05-23 | 457.87 |
| 2003-05-26 | . |
| 2003-05-27 | 455.59 |
| 2003-05-28 | 454.27 |
| 2003-05-29 | 459.78 |
| 2003-05-30 | 455.01 |
| 2003-06-02 | 457.82 |
| 2003-06-03 | 460.23 |
| 2003-06-04 | 461.06 |
| 2003-06-05 | 467.57 |
| 2003-06-06 | 464.70 |
| 2003-06-09 | 469.37 |
| 2003-06-10 | 471.52 |
| 2003-06-11 | 470.84 |
| 2003-06-12 | 471.22 |
| 2003-06-13 | 474.14 |
| 2003-06-16 | 475.51 |
| 2003-06-17 | 476.90 |
| 2003-06-18 | 477.66 |
| 2003-06-19 | 478.72 |
| 2003-06-20 | 480.35 |
| 2003-06-23 | 482.03 |
| 2003-06-24 | 476.30 |
| 2003-06-25 | 477.40 |
| 2003-06-26 | 470.98 |
| 2003-06-27 | 473.50 |
| 2003-06-30 | 470.91 |
| 2003-07-01 | 476.68 |
| 2003-07-02 | 483.83 |
| 2003-07-03 | 486.12 |
| 2003-07-04 | . |
| 2003-07-07 | 487.14 |
| 2003-07-08 | 483.25 |
| 2003-07-09 | 485.82 |
| 2003-07-10 | 485.35 |
| 2003-07-11 | 484.14 |
| 2003-07-14 | 487.60 |
| 2003-07-15 | 485.62 |
| 2003-07-16 | 483.15 |
| 2003-07-17 | 477.40 |
| 2003-07-18 | 477.65 |
| 2003-07-21 | 479.49 |
| 2003-07-22 | 476.31 |
| 2003-07-23 | 479.58 |
| 2003-07-24 | 478.02 |
| 2003-07-25 | 478.01 |
| 2003-07-28 | 479.73 |
| 2003-07-29 | 480.12 |
| 2003-07-30 | 473.93 |
| 2003-07-31 | 471.49 |
| 2003-08-01 | 472.81 |
| 2003-08-04 | 469.99 |
| 2003-08-05 | 466.99 |
| 2003-08-06 | 465.95 |
| 2003-08-07 | 470.86 |
| 2003-08-08 | 469.19 |
| 2003-08-11 | 472.19 |
| 2003-08-12 | 474.91 |
| 2003-08-13 | 477.02 |
| 2003-08-14 | 481.77 |
| 2003-08-15 | 481.23 |
| 2003-08-18 | 481.79 |
| 2003-08-19 | 482.88 |
| 2003-08-20 | 489.94 |
| 2003-08-21 | 496.26 |
| 2003-08-22 | 497.40 |
| 2003-08-25 | 496.21 |
| 2003-08-26 | 491.50 |
| 2003-08-27 | 486.98 |
| 2003-08-28 | 485.99 |
| 2003-08-29 | 490.71 |
| 2003-09-01 | . |
| 2003-09-02 | 498.22 |
| 2003-09-03 | 501.18 |
| 2003-09-04 | 502.41 |
| 2003-09-05 | 506.38 |
| 2003-09-08 | 505.49 |
| 2003-09-09 | 503.95 |
| 2003-09-10 | 498.39 |
| 2003-09-11 | 499.20 |
| 2003-09-12 | 503.22 |
| 2003-09-15 | 503.84 |
| 2003-09-16 | 511.56 |
| 2003-09-17 | 516.18 |
| 2003-09-18 | 520.73 |
| 2003-09-19 | 527.83 |
| 2003-09-22 | 534.81 |
| 2003-09-23 | 536.90 |
| 2003-09-24 | 542.91 |
| 2003-09-25 | 530.93 |
| 2003-09-26 | 530.14 |
| 2003-09-29 | 529.70 |
| 2003-09-30 | 528.26 |
| 2003-10-01 | 532.63 |
| 2003-10-02 | 543.70 |
| 2003-10-03 | 547.12 |
| 2003-10-06 | 545.41 |
| 2003-10-07 | 551.72 |
| 2003-10-08 | 549.46 |
| 2003-10-09 | 555.90 |
| 2003-10-10 | 561.63 |
| 2003-10-13 | 560.86 |
| 2003-10-14 | 555.16 |
| 2003-10-15 | 556.31 |
| 2003-10-16 | 557.02 |
| 2003-10-17 | 555.25 |
| 2003-10-20 | 560.12 |
| 2003-10-21 | 561.90 |
| 2003-10-22 | 559.98 |
| 2003-10-23 | 541.83 |
| 2003-10-24 | 542.09 |
| 2003-10-27 | 548.59 |
| 2003-10-28 | 554.87 |
| 2003-10-29 | 556.10 |
| 2003-10-30 | 557.62 |
| 2003-10-31 | 550.22 |
| 2003-11-03 | 547.46 |
| 2003-11-04 | 560.27 |
| 2003-11-05 | 554.28 |
| 2003-11-06 | 544.52 |
| 2003-11-07 | 545.59 |
| 2003-11-10 | 547.00 |
| 2003-11-11 | 544.97 |
| 2003-11-12 | 545.31 |
| 2003-11-13 | 550.35 |
| 2003-11-14 | 547.44 |
| 2003-11-17 | 535.71 |
| 2003-11-18 | 534.20 |
| 2003-11-19 | 530.15 |
| 2003-11-20 | 530.95 |
| 2003-11-21 | 531.27 |
| 2003-11-24 | 528.09 |
| 2003-11-25 | 528.78 |
| 2003-11-26 | 536.81 |
| 2003-11-27 | . |
| 2003-11-28 | 533.13 |
| 2003-12-01 | 538.96 |
| 2003-12-02 | 541.36 |
| 2003-12-03 | 544.05 |
| 2003-12-04 | 544.46 |
| 2003-12-05 | 545.80 |
| 2003-12-08 | 542.78 |
| 2003-12-09 | 543.81 |
| 2003-12-10 | 539.22 |
| 2003-12-11 | 542.92 |
| 2003-12-12 | 546.66 |
| 2003-12-15 | 550.32 |
| 2003-12-16 | 548.85 |
| 2003-12-17 | 544.25 |
| 2003-12-18 | 543.45 |
| 2003-12-19 | 547.54 |
| 2003-12-22 | 551.90 |
| 2003-12-23 | 552.69 |
| 2003-12-24 | 551.41 |
| 2003-12-25 | . |
| 2003-12-26 | 550.53 |
| 2003-12-29 | 552.44 |
| 2003-12-30 | 555.46 |
| 2003-12-31 | 555.54 |
| 2004-01-01 | . |
| 2004-01-02 | 557.82 |
| 2004-01-05 | 567.96 |
| 2004-01-06 | 569.20 |
| 2004-01-07 | 573.41 |
| 2004-01-08 | 577.97 |
| 2004-01-09 | 578.85 |
| 2004-01-12 | 578.08 |
| 2004-01-13 | 577.09 |
| 2004-01-14 | 575.39 |
| 2004-01-15 | 569.77 |
| 2004-01-16 | 573.21 |
| 2004-01-19 | . |
| 2004-01-20 | 575.84 |
| 2004-01-21 | 579.73 |
| 2004-01-22 | 586.28 |
| 2004-01-23 | 588.92 |
| 2004-01-26 | 588.69 |
| 2004-01-27 | 586.91 |
| 2004-01-28 | 584.36 |
| 2004-01-29 | 576.38 |
| 2004-01-30 | 577.38 |
| 2004-02-02 | 579.20 |
| 2004-02-03 | 582.13 |
| 2004-02-04 | 578.40 |
| 2004-02-05 | 578.63 |
| 2004-02-06 | 580.28 |
| 2004-02-09 | 583.91 |
| 2004-02-10 | 586.98 |
| 2004-02-11 | 587.69 |
| 2004-02-12 | 590.60 |
| 2004-02-13 | 592.43 |
| 2004-02-16 | . |
| 2004-02-17 | 596.85 |
| 2004-02-18 | 593.35 |
| 2004-02-19 | 589.63 |
| 2004-02-20 | 582.70 |
| 2004-02-23 | 581.31 |
| 2004-02-24 | 580.62 |
| 2004-02-25 | 578.01 |
| 2004-02-26 | 576.68 |
| 2004-02-27 | 583.04 |
| 2004-03-01 | 592.37 |
| 2004-03-02 | 591.68 |
| 2004-03-03 | 585.86 |
| 2004-03-04 | 585.32 |
| 2004-03-05 | 585.03 |
| 2004-03-08 | 585.37 |
| 2004-03-09 | 590.48 |
| 2004-03-10 | 589.55 |
| 2004-03-11 | 585.98 |
| 2004-03-12 | 576.55 |
| 2004-03-15 | 583.26 |
| 2004-03-16 | 594.27 |
| 2004-03-17 | 607.65 |
| 2004-03-18 | 619.97 |
| 2004-03-19 | 618.54 |
| 2004-03-22 | 616.18 |
| 2004-03-23 | 614.32 |
| 2004-03-24 | 620.15 |
| 2004-03-25 | 623.24 |
| 2004-03-26 | 621.66 |
| 2004-03-29 | 620.03 |
| 2004-03-30 | 617.44 |
| 2004-03-31 | 625.92 |
| 2004-04-01 | 631.19 |
| 2004-04-02 | 629.39 |
| 2004-04-05 | 623.49 |
| 2004-04-06 | 623.35 |
| 2004-04-07 | 630.90 |
| 2004-04-08 | 627.97 |
| 2004-04-09 | . |
| 2004-04-12 | 628.31 |
| 2004-04-13 | 624.79 |
| 2004-04-14 | 616.59 |
| 2004-04-15 | 610.47 |
| 2004-04-16 | 616.92 |
| 2004-04-19 | 612.57 |
| 2004-04-20 | 615.39 |
| 2004-04-21 | 612.67 |
| 2004-04-22 | 611.04 |
| 2004-04-23 | 613.38 |
| 2004-04-26 | 614.93 |
| 2004-04-27 | 611.17 |
| 2004-04-28 | 607.31 |
| 2004-04-29 | 600.84 |
| 2004-04-30 | 593.67 |
| 2004-05-03 | 592.78 |
| 2004-05-04 | 597.20 |
| 2004-05-05 | 601.24 |
| 2004-05-06 | 592.10 |
| 2004-05-07 | 578.88 |
| 2004-05-10 | 546.40 |
| 2004-05-11 | 553.41 |
| 2004-05-12 | 567.99 |
| 2004-05-13 | 551.15 |
| 2004-05-14 | 548.35 |
| 2004-05-17 | 536.15 |
| 2004-05-18 | 542.04 |
| 2004-05-19 | 560.69 |
| 2004-05-20 | 556.34 |
| 2004-05-21 | 570.36 |
| 2004-05-24 | 570.96 |
| 2004-05-25 | 564.83 |
| 2004-05-26 | 573.07 |
| 2004-05-27 | 578.31 |
| 2004-05-28 | 585.99 |
| 2004-05-31 | . |
| 2004-06-01 | 586.03 |
| 2004-06-02 | 582.55 |
| 2004-06-03 | 573.10 |
| 2004-06-04 | 575.27 |
| 2004-06-07 | 588.44 |
| 2004-06-08 | 590.22 |
| 2004-06-09 | 592.90 |
| 2004-06-10 | 594.54 |
| 2004-06-11 | . |
| 2004-06-14 | 590.16 |
| 2004-06-15 | 591.07 |
| 2004-06-16 | 592.04 |
| 2004-06-17 | 592.84 |
| 2004-06-18 | 589.40 |
| 2004-06-21 | 596.76 |
| 2004-06-22 | 595.59 |
| 2004-06-23 | 599.39 |
| 2004-06-24 | 610.59 |
| 2004-06-25 | 607.22 |
| 2004-06-28 | 610.16 |
| 2004-06-29 | 610.45 |
| 2004-06-30 | 612.99 |
| 2004-07-01 | 616.69 |
| 2004-07-02 | 616.85 |
| 2004-07-05 | . |
| 2004-07-06 | 610.49 |
| 2004-07-07 | 608.89 |
| 2004-07-08 | 604.41 |
| 2004-07-09 | 610.75 |
| 2004-07-12 | 612.89 |
| 2004-07-13 | 611.06 |
| 2004-07-14 | 604.29 |
| 2004-07-15 | 603.25 |
| 2004-07-16 | 608.33 |
| 2004-07-19 | 610.28 |
| 2004-07-20 | 606.09 |
| 2004-07-21 | 601.15 |
| 2004-07-22 | 598.74 |
| 2004-07-23 | 593.76 |
| 2004-07-26 | 593.74 |
| 2004-07-27 | 590.45 |
| 2004-07-28 | 590.90 |
| 2004-07-29 | 588.53 |
| 2004-07-30 | 593.54 |
| 2004-08-02 | 597.77 |
| 2004-08-03 | 598.59 |
| 2004-08-04 | 592.13 |
| 2004-08-05 | 596.23 |
| 2004-08-06 | 599.01 |
| 2004-08-09 | 596.64 |
| 2004-08-10 | 595.83 |
| 2004-08-11 | 593.50 |
| 2004-08-12 | 592.26 |
| 2004-08-13 | 590.62 |
| 2004-08-16 | 589.40 |
| 2004-08-17 | 592.29 |
| 2004-08-18 | 594.14 |
| 2004-08-19 | 597.46 |
| 2004-08-20 | 597.24 |
| 2004-08-23 | 598.27 |
| 2004-08-24 | 598.82 |
| 2004-08-25 | 600.61 |
| 2004-08-26 | 603.26 |
| 2004-08-27 | 606.93 |
| 2004-08-30 | 604.63 |
| 2004-08-31 | 605.35 |
| 2004-09-01 | 608.71 |
| 2004-09-02 | 608.01 |
| 2004-09-03 | 601.29 |
| 2004-09-06 | . |
| 2004-09-07 | 610.84 |
| 2004-09-08 | 611.07 |
| 2004-09-09 | 606.80 |
| 2004-09-10 | 609.74 |
| 2004-09-13 | 608.22 |
| 2004-09-14 | 613.25 |
| 2004-09-15 | 607.82 |
| 2004-09-16 | 608.78 |
| 2004-09-17 | 606.29 |
| 2004-09-20 | 607.50 |
| 2004-09-21 | 605.85 |
| 2004-09-22 | 601.76 |
| 2004-09-23 | 602.22 |
| 2004-09-24 | 602.17 |
| 2004-09-27 | 595.66 |
| 2004-09-28 | 592.88 |
| 2004-09-29 | 592.85 |
| 2004-09-30 | 599.91 |
| 2004-10-01 | 601.01 |
| 2004-10-04 | 601.88 |
| 2004-10-05 | 605.89 |
| 2004-10-06 | 606.49 |
| 2004-10-07 | 601.58 |
| 2004-10-08 | 605.71 |
| 2004-10-11 | 606.26 |
| 2004-10-12 | 602.04 |
| 2004-10-13 | 601.92 |
| 2004-10-14 | 599.31 |
| 2004-10-15 | 600.08 |
| 2004-10-18 | 596.99 |
| 2004-10-19 | 603.29 |
| 2004-10-20 | 600.91 |
| 2004-10-21 | 602.31 |
| 2004-10-22 | 604.49 |
| 2004-10-25 | 602.35 |
| 2004-10-26 | 600.58 |
| 2004-10-27 | 601.61 |
| 2004-10-28 | 607.33 |
| 2004-10-29 | 606.76 |
| 2004-11-01 | 605.68 |
| 2004-11-02 | 614.51 |
| 2004-11-03 | 618.10 |
| 2004-11-04 | 618.97 |
| 2004-11-05 | 623.77 |
| 2004-11-08 | 620.14 |
| 2004-11-09 | 621.42 |
| 2004-11-10 | 619.98 |
| 2004-11-11 | 618.29 |
| 2004-11-12 | 624.64 |
| 2004-11-15 | 634.61 |
| 2004-11-16 | 631.82 |
| 2004-11-17 | 637.20 |
| 2004-11-18 | 637.02 |
| 2004-11-19 | 644.48 |
| 2004-11-22 | 636.01 |
| 2004-11-23 | 637.36 |
| 2004-11-24 | 642.86 |
| 2004-11-25 | . |
| 2004-11-26 | 647.79 |
| 2004-11-29 | 652.87 |
| 2004-11-30 | 648.64 |
| 2004-12-01 | 644.78 |
| 2004-12-02 | 651.32 |
| 2004-12-03 | 655.41 |
| 2004-12-06 | 652.73 |
| 2004-12-07 | 647.19 |
| 2004-12-08 | 635.37 |
| 2004-12-09 | 627.37 |
| 2004-12-10 | 626.39 |
| 2004-12-13 | 633.72 |
| 2004-12-14 | 635.44 |
| 2004-12-15 | 644.70 |
| 2004-12-16 | 643.18 |
| 2004-12-17 | 644.97 |
| 2004-12-20 | 646.22 |
| 2004-12-21 | 646.50 |
| 2004-12-22 | 650.19 |
| 2004-12-23 | 653.34 |
| 2004-12-24 | . |
| 2004-12-27 | 661.47 |
| 2004-12-28 | 660.94 |
| 2004-12-29 | 656.35 |
| 2004-12-30 | 663.57 |
| 2004-12-31 | 668.16 |
| 2005-01-03 | 665.39 |
| 2005-01-04 | 660.25 |
| 2005-01-05 | 656.88 |
| 2005-01-06 | 654.07 |
| 2005-01-07 | 655.90 |
| 2005-01-10 | 658.09 |
| 2005-01-11 | 662.41 |
| 2005-01-12 | 666.80 |
| 2005-01-13 | 667.15 |
| 2005-01-14 | 664.40 |
| 2005-01-17 | . |
| 2005-01-18 | 663.14 |
| 2005-01-19 | 665.83 |
| 2005-01-20 | 660.16 |
| 2005-01-21 | 662.15 |
| 2005-01-24 | 667.57 |
| 2005-01-25 | 661.98 |
| 2005-01-26 | 671.54 |
| 2005-01-27 | 668.48 |
#2005-01-28| 667.44
#2005-01-31| 669.33
#2005-02-01| 664.47
#2005-02-02| 668.07
#2005-02-03| 664.34
#2005-02-04| 669.06
#2005-02-07| 672.02
#2005-02-08| 665.49
#2005-02-09| 666.25
#2005-02-10| 665.77
#2005-02-11| 667.71
#2005-02-14| 674.13
#2005-02-15| 676.60
#2005-02-16| 671.88
#2005-02-17| 670.32
#2005-02-18| 669.11
#2005-02-21| .
#2005-02-22| 675.18
#2005-02-23| 667.33
#2005-02-24| 669.03
#2005-02-25| 673.16
#2005-02-28| 680.85
#2005-03-01| 682.23
#2005-03-02| 682.51
#2005-03-03| 682.96
#2005-03-04| 685.67
#2005-03-07| 686.60
#2005-03-08| 690.26
#2005-03-09| 693.25
#2005-03-10| 690.69
#2005-03-11| 695.41
#2005-03-14| 691.02
#2005-03-15| 691.25
#2005-03-16| 694.28
#2005-03-17| 691.89
#2005-03-18| 696.25
#2005-03-21| 694.60
#2005-03-22| 696.09
#2005-03-23| 683.78
#2005-03-24| 681.14
#2005-03-25| .
#2005-03-28| 676.71
#2005-03-29| 665.47
#2005-03-30| 662.56
#2005-03-31| 670.53
#2005-04-01| 667.32
#2005-04-04| 659.06
#2005-04-05| 657.95
#2005-04-06| 660.40
#2005-04-07| 661.13
#2005-04-08| 661.46
#2005-04-11| 659.56
#2005-04-12| 654.97
#2005-04-13| 655.39
#2005-04-14| 648.79
#2005-04-15| 643.48
#2005-04-18| 626.86
#2005-04-19| 638.63
#2005-04-20| 640.31
#2005-04-21| 635.93
#2005-04-22| 645.18
#2005-04-25| 644.38
#2005-04-26| 642.63
#2005-04-27| 642.17
#2005-04-28| 642.40
#2005-04-29| 647.51
#2005-05-02| 648.53
#2005-05-03| 647.43
#2005-05-04| 651.31
#2005-05-05| 653.44
#2005-05-06| 655.16
#2005-05-09| 651.10
#2005-05-10| 649.27
#2005-05-11| 646.66
#2005-05-12| 642.14
#2005-05-13| 636.46
#2005-05-16| 632.08
#2005-05-17| 627.35
#2005-05-18| 627.72
#2005-05-19| 630.46
#2005-05-20| 628.01
#2005-05-23| 631.77
#2005-05-24| 634.13
#2005-05-25| 629.85
#2005-05-26| 628.09
#2005-05-27| 630.80
#2005-05-30| .
#2005-05-31| 634.55
#2005-06-01| 633.73
#2005-06-02| 634.75
#2005-06-03| 639.07
#2005-06-06| 643.69
#2005-06-07| 643.39
#2005-06-08| 645.88
#2005-06-09| 640.36
#2005-06-10| 641.04
#2005-06-13| 635.88
#2005-06-14| 635.26
#2005-06-15| 639.48
#2005-06-16| 640.56
#2005-06-17| 646.92
#2005-06-20| 643.28
#2005-06-21| 646.10
#2005-06-22| 646.87
#2005-06-23| 646.94
#2005-06-24| 644.11
#2005-06-27| 638.96
#2005-06-28| 640.81
#2005-06-29| 639.61
#2005-06-30| 638.35
#2005-07-01| 636.95
#2005-07-04| .
#2005-07-05| 635.66
#2005-07-06| 636.11
#2005-07-07| 633.21
#2005-07-08| 630.10
#2005-07-11| 636.06
#2005-07-12| 640.40
#2005-07-13| 635.00
#2005-07-14| 638.32
#2005-07-15| 636.92
#2005-07-18| 639.22
#2005-07-19| 634.93
#2005-07-20| 632.03
#2005-07-21| 647.50
#2005-07-22| 648.63
#2005-07-25| 644.79
#2005-07-26| 641.39
#2005-07-27| 644.33
#2005-07-28| 642.99
#2005-07-29| 645.01
#2005-08-01| 647.85
#2005-08-02| 651.06
#2005-08-03| 652.52
#2005-08-04| 650.63
#2005-08-05| 643.78
#2005-08-08| 643.80
#2005-08-09| 645.83
#2005-08-10| 657.19
#2005-08-11| 665.12
#2005-08-12| 666.17
#2005-08-15| 664.43
#2005-08-16| 666.65
#2005-08-17| 661.67
#2005-08-18| 658.09
#2005-08-19| 655.40
#2005-08-22| 664.06
#2005-08-23| 664.89
#2005-08-24| 663.29
#2005-08-25| 663.18
#2005-08-26| 665.33
#2005-08-29| 654.33
#2005-08-30| 653.95
#2005-08-31| 656.51
#2005-09-01| 664.22
#2005-09-02| 665.36
#2005-09-05| .
#2005-09-06| 666.70
#2005-09-07| 666.93
#2005-09-08| 664.68
#2005-09-09| 669.54
#2005-09-12| 674.57
#2005-09-13| 669.77
#2005-09-14| 675.19
#2005-09-15| 677.61
#2005-09-16| 675.48
#2005-09-19| 675.80
#2005-09-20| 680.11
#2005-09-21| 683.50
#2005-09-22| 679.80
#2005-09-23| 677.05
#2005-09-26| 684.32
#2005-09-27| 673.67
#2005-09-28| 675.69
#2005-09-29| 683.45
#2005-09-30| 681.51
#2005-10-03| 673.58
#2005-10-04| 680.22
#2005-10-05| 678.23
#2005-10-06| 671.35
#2005-10-07| 667.48
#2005-10-10| 667.77
#2005-10-11| 672.47
#2005-10-12| 674.62
#2005-10-13| 673.60
#2005-10-14| 680.19
#2005-10-17| 679.56
#2005-10-18| 671.84
#2005-10-19| 662.82
#2005-10-20| 666.67
#2005-10-21| 669.09
#2005-10-24| 667.48
#2005-10-25| 674.78
#2005-10-26| 673.64
#2005-10-27| 680.55
#2005-10-28| 676.02
#2005-10-31| 683.61
#2005-11-01| 692.02
#2005-11-02| 695.41
#2005-11-03| 694.91
#2005-11-04| 694.58
#2005-11-07| 697.22
#2005-11-08| 694.21
#2005-11-09| 690.41
#2005-11-10| 686.05
#2005-11-11| 697.52
#2005-11-14| 691.07
#2005-11-15| 684.58
#2005-11-16| 684.93
#2005-11-17| 694.73
#2005-11-18| 700.62
#2005-11-21| 702.52
#2005-11-22| 699.11
#2005-11-23| 703.03
#2005-11-24| .
#2005-11-25| 700.98
#2005-11-28| 706.54
#2005-11-29| 704.41
#2005-11-30| 706.42
#2005-12-01| 705.64
#2005-12-02| 708.87
#2005-12-05| 707.97
#2005-12-06| 706.19
#2005-12-07| 711.43
#2005-12-08| 707.15
#2005-12-09| 711.17
#2005-12-12| 721.01
#2005-12-13| 726.60
#2005-12-14| 732.99
#2005-12-15| 738.91
#2005-12-16| 742.38
#2005-12-19| 743.29
#2005-12-20| 756.35
#2005-12-21| 767.75
#2005-12-22| 770.42
#2005-12-23| 772.20
#2005-12-26| .
#2005-12-27| 771.04
#2005-12-28| 774.48
#2005-12-29| 775.70
#2005-12-30| 775.33
#2006-01-02| .
#2006-01-03| 782.77
#2006-01-04| 797.02
#2006-01-05| 799.32
#2006-01-06| 804.36
#2006-01-09| 808.00
#2006-01-10| 803.14
#2006-01-11| 804.79
#2006-01-12| 810.99
#2006-01-13| 806.32
#2006-01-16| .
#2006-01-17| 781.00
#2006-01-18| 759.75
#2006-01-19| 775.39
#2006-01-20| 772.72
#2006-01-23| 767.64
#2006-01-24| 774.92
#2006-01-25| 776.79
#2006-01-26| 778.67
#2006-01-27| 787.71
#2006-01-30| 792.06
#2006-01-31| 798.00
#2006-02-01| 791.01
#2006-02-02| 788.61
#2006-02-03| 786.48
#2006-02-06| 787.46
#2006-02-07| 790.98
#2006-02-08| 777.60
#2006-02-09| 782.57
#2006-02-10| 778.08
#2006-02-13| 772.12
#2006-02-14| 775.21
#2006-02-15| 770.26
#2006-02-16| 773.80
#2006-02-17| 763.92
#2006-02-20| .
#2006-02-21| 761.14
#2006-02-22| 759.47
#2006-02-23| 777.11
#2006-02-24| 783.20
#2006-02-27| 788.51
#2006-02-28| 789.16
#2006-03-01| 781.07
#2006-03-02| 777.84
#2006-03-03| 770.34
#2006-03-06| 769.86
#2006-03-07| 764.57
#2006-03-08| 765.25
#2006-03-09| 778.91
#2006-03-10| 776.02
#2006-03-13| 791.06
#2006-03-14| 795.11
#2006-03-15| 798.29
#2006-03-16| 796.55
#2006-03-17| 802.65
#2006-03-20| 811.80
#2006-03-21| 806.87
#2006-03-22| 806.08
#2006-03-23| 801.77
#2006-03-24| 808.61
#2006-03-27| 811.02
#2006-03-28| 808.02
#2006-03-29| 806.01
#2006-03-30| 807.98
#2006-03-31| 804.40
#2006-04-03| 812.72
#2006-04-04| 812.73
#2006-04-05| 816.60
#2006-04-06| 831.54
#2006-04-07| 835.04
#2006-04-10| 830.01
#2006-04-11| 827.54
#2006-04-12| 820.39
#2006-04-13| 819.14
#2006-04-14| .
#2006-04-17| 818.60
#2006-04-18| 823.46
#2006-04-19| 824.12
#2006-04-20| 825.34
#2006-04-21| 830.97
#2006-04-24| 826.46
#2006-04-25| 834.25
#2006-04-26| 835.59
#2006-04-27| 841.14
#2006-04-28| 836.44
#2006-05-01| 839.18
#2006-05-02| 843.57
#2006-05-03| 842.95
#2006-05-04| 843.14
#2006-05-05| 850.51
#2006-05-08| 861.86
#2006-05-09| 864.70
#2006-05-10| 858.65
#2006-05-11| 852.57
#2006-05-12| 840.80
#2006-05-15| 833.36
#2006-05-16| 821.69
#2006-05-17| 832.22
#2006-05-18| 817.29
#2006-05-19| 807.95
#2006-05-22| 797.42
#2006-05-23| 798.00
#2006-05-24| 789.95
#2006-05-25| 785.53
#2006-05-26| 793.12
#2006-05-29| .
#2006-05-30| 796.86
#2006-05-31| 784.23
#2006-06-01| 782.54
#2006-06-02| 794.85
#2006-06-05| 787.22
#2006-06-06| 771.34
#2006-06-07| 760.61
#2006-06-08| 731.83
#2006-06-09| 743.84
#2006-06-12| 742.75
#2006-06-13| 724.77
#2006-06-14| 727.43
#2006-06-15| 733.59
#2006-06-16| 750.66
#2006-06-19| 748.63
#2006-06-20| 744.60
#2006-06-21| 743.47
#2006-06-22| 751.65
#2006-06-23| 749.66
#2006-06-26| 747.50
#2006-06-27| 743.64
#2006-06-28| 737.36
#2006-06-29| 748.49
#2006-06-30| 774.02
#2006-07-03| 774.57
#2006-07-04| .
#2006-07-05| 771.50
#2006-07-06| 772.32
#2006-07-07| 784.88
#2006-07-10| 789.68
#2006-07-11| 787.05
#2006-07-12| 775.04
#2006-07-13| 770.92
#2006-07-14| 749.93
#2006-07-17| 741.66
#2006-07-18| 734.55
#2006-07-19| 733.24
#2006-07-20| 753.24
#2006-07-21| 755.71
#2006-07-24| 753.67
#2006-07-25| 760.27
#2006-07-26| 757.41
#2006-07-27| 772.07
#2006-07-28| 772.82
#2006-07-31| 778.98
#2006-08-01| 774.28
#2006-08-02| 776.23
#2006-08-03| 779.45
#2006-08-04| 785.87
#2006-08-07| 773.38
#2006-08-08| 782.99
#2006-08-09| 784.16
#2006-08-10| 780.49
#2006-08-11| 778.00
#2006-08-14| 784.62
#2006-08-15| 786.22
#2006-08-16| 793.65
#2006-08-17| 797.08
#2006-08-18| 796.83
#2006-08-21| 793.74
#2006-08-22| 797.56
#2006-08-23| 796.21
#2006-08-24| 792.29
#2006-08-25| 789.76
#2006-08-28| 785.06
#2006-08-29| 791.75
#2006-08-30| 792.24
#2006-08-31| 798.46
#2006-09-01| 797.50
#2006-09-04| .
#2006-09-05| 810.76
#2006-09-06| 806.73
#2006-09-07| 800.70
#2006-09-08| 803.65
#2006-09-11| 791.72
#2006-09-12| 796.33
#2006-09-13| 800.26
#2006-09-14| 805.52
#2006-09-15| 803.95
#2006-09-18| 805.75
#2006-09-19| 811.54
#2006-09-20| 808.22
#2006-09-21| 816.01
#2006-09-22| 813.00
#2006-09-25| 817.97
#2006-09-26| 810.98
#2006-09-27| 819.01
#2006-09-28| 814.16
#2006-09-29| 815.81
#2006-10-02| 821.59
#2006-10-03| 819.02
#2006-10-04| 812.95
#2006-10-05| 825.82
#2006-10-06| 821.05
#2006-10-09| 817.23
#2006-10-10| 817.63
#2006-10-11| 817.54
#2006-10-12| 817.55
#2006-10-13| 815.89
#2006-10-16| 821.44
#2006-10-17| 815.38
#2006-10-18| 812.35
#2006-10-19| 815.53
#2006-10-20| 819.97
#2006-10-23| 822.31
#2006-10-24| 822.61
#2006-10-25| 824.15
#2006-10-26| 826.49
#2006-10-27| 826.97
#2006-10-30| 819.72
#2006-10-31| 825.25
#2006-11-01| 831.49
#2006-11-02| 831.76
#2006-11-03| 827.59
#2006-11-06| 822.12
#2006-11-07| 826.88
#2006-11-08| 815.44
#2006-11-09| 816.75
#2006-11-10| 821.37
#2006-11-13| 815.41
#2006-11-14| 824.12
#2006-11-15| 817.04
#2006-11-16| 816.64
#2006-11-17| 824.86
#2006-11-20| 807.40
#2006-11-21| 812.29
#2006-11-22| 827.59
#2006-11-23| .
#2006-11-24| 830.88
#2006-11-27| 837.97
#2006-11-28| 830.27
#2006-11-29| 842.82
#2006-11-30| 853.77
#2006-12-01| 855.56
#2006-12-04| 851.33
#2006-12-05| 855.34
#2006-12-06| 861.71
#2006-12-07| 863.03
#2006-12-08| 854.28
#2006-12-11| 852.57
#2006-12-12| 853.57
#2006-12-13| 852.65
#2006-12-14| 858.05
#2006-12-15| 857.71
#2006-12-18| 858.78
#2006-12-19| 849.97
#2006-12-20| 855.08
#2006-12-21| 855.16
#2006-12-22| 853.93
#2006-12-25| .
#2006-12-26| 851.48
#2006-12-27| 858.98
#2006-12-28| 857.91
#2006-12-29| 857.26
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 862.69
#2007-01-04| 867.14
#2007-01-05| 868.70
#2007-01-08| 865.75
#2007-01-09| 871.34
#2007-01-10| 860.34
#2007-01-11| 859.56
#2007-01-12| 871.73
#2007-01-15| .
#2007-01-16| 878.47
#2007-01-17| 883.05
#2007-01-18| 883.38
#2007-01-19| 883.31
#2007-01-22| 888.77
#2007-01-23| 891.29
#2007-01-24| 890.89
#2007-01-25| 884.31
#2007-01-26| 876.96
#2007-01-29| 877.05
#2007-01-30| 884.93
#2007-01-31| 884.03
#2007-02-01| 900.23
#2007-02-02| 910.45
#2007-02-05| 909.40
#2007-02-06| 915.28
#2007-02-07| 921.48
#2007-02-08| 918.04
#2007-02-09| 914.96
#2007-02-12| 909.74
#2007-02-13| 912.27
#2007-02-14| 928.68
#2007-02-15| 942.93
#2007-02-16| 938.66
#2007-02-19| .
#2007-02-20| 927.25
#2007-02-21| 928.34
#2007-02-22| 935.32
#2007-02-23| 940.60
#2007-02-26| 948.27
#2007-02-27| 949.58
#2007-02-28| 920.26
#2007-03-01| 915.11
#2007-03-02| 913.49
#2007-03-05| 886.34
#2007-03-06| 905.72
#2007-03-07| 915.75
#2007-03-08| 928.87
#2007-03-09| 931.58
#2007-03-12| 936.67
#2007-03-13| 934.59
#2007-03-14| 915.75
#2007-03-15| 922.41
#2007-03-16| 919.33
#2007-03-19| 921.61
#2007-03-20| 929.09
#2007-03-21| 929.93
#2007-03-22| 939.55
#2007-03-23| 943.56
#2007-03-26| 939.96
#2007-03-27| 935.32
#2007-03-28| 933.62
#2007-03-29| 926.85
#2007-03-30| 926.51
#2007-04-02| 916.91
#2007-04-03| 926.03
#2007-04-04| 939.02
#2007-04-05| 935.82
#2007-04-06| .
#2007-04-09| 944.48
#2007-04-10| 950.03
#2007-04-11| 957.24
#2007-04-12| 953.32
#2007-04-13| 950.46
#2007-04-16| 962.32
#2007-04-17| 959.83
#2007-04-18| 966.91
#2007-04-19| 953.00
#2007-04-20| 960.68
#2007-04-23| 960.78
#2007-04-24| 964.47
#2007-04-25| 960.19
#2007-04-26| 963.02
#2007-04-27| 954.25
#2007-04-30| 952.76
#2007-05-01| 946.60
#2007-05-02| 948.51
#2007-05-03| 950.74
#2007-05-04| 955.65
#2007-05-07| 960.12
#2007-05-08| 956.08
#2007-05-09| 956.90
#2007-05-10| 953.58
#2007-05-11| 952.71
#2007-05-14| 955.00
#2007-05-15| 943.38
#2007-05-16| 937.65
#2007-05-17| 934.93
#2007-05-18| 934.79
#2007-05-21| 935.85
#2007-05-22| 938.93
#2007-05-23| 944.18
#2007-05-24| 937.14
#2007-05-25| 930.66
#2007-05-28| .
#2007-05-29| 937.49
#2007-05-30| 931.42
#2007-05-31| 939.68
#2007-06-01| 945.82
#2007-06-04| 948.79
#2007-06-05| 953.44
#2007-06-06| 952.37
#2007-06-07| 950.57
#2007-06-08| 935.52
#2007-06-11| 940.74
#2007-06-12| 935.77
#2007-06-13| 926.94
#2007-06-14| 928.90
#2007-06-15| 931.57
#2007-06-18| 943.79
#2007-06-19| 942.49
#2007-06-20| 945.14
#2007-06-21| 941.28
#2007-06-22| 938.52
#2007-06-25| 933.27
#2007-06-26| 934.85
#2007-06-27| 927.17
#2007-06-28| 934.25
#2007-06-29| 941.63
#2007-07-02| 948.93
#2007-07-03| 951.66
#2007-07-04| .
#2007-07-05| 948.06
#2007-07-06| 944.64
#2007-07-09| 949.96
#2007-07-10| 952.23
#2007-07-11| 947.16
#2007-07-12| 949.04
#2007-07-13| 955.51
#2007-07-16| 953.71
#2007-07-17| 951.97
#2007-07-18| 947.43
#2007-07-19| 951.49
#2007-07-20| 959.20
#2007-07-23| 955.12
#2007-07-24| 962.80
#2007-07-25| 958.98
#2007-07-26| 957.16
#2007-07-27| 940.60
#2007-07-30| 939.92
#2007-07-31| 942.74
#2007-08-01| 922.64
#2007-08-02| 921.75
#2007-08-03| 924.70
#2007-08-06| 923.30
#2007-08-07| 924.42
#2007-08-08| 932.98
#2007-08-09| 937.86
#2007-08-10| 924.34
#2007-08-13| 916.45
#2007-08-14| 916.19
#2007-08-15| 899.48
#2007-08-16| 885.48
#2007-08-17| 880.74
#2007-08-20| 903.65
#2007-08-21| 905.39
#2007-08-22| 913.07
#2007-08-23| 920.57
#2007-08-24| 921.93
#2007-08-27| 927.75
#2007-08-28| 929.26
#2007-08-29| 924.66
#2007-08-30| 921.75
#2007-08-31| 933.20
#2007-09-03| .
#2007-09-04| 936.61
#2007-09-05| 933.18
#2007-09-06| 933.92
#2007-09-07| 941.29
#2007-09-10| 934.23
#2007-09-11| 937.31
#2007-09-12| 940.05
#2007-09-13| 931.97
#2007-09-14| 934.77
#2007-09-17| 930.82
#2007-09-18| 919.93
#2007-09-19| 941.12
#2007-09-20| 951.57
#2007-09-21| 950.38
#2007-09-24| 956.39
#2007-09-25| 958.90
#2007-09-26| 957.81
#2007-09-27| 970.93
#2007-09-28| 977.48
#2007-10-01| 978.23
#2007-10-02| 986.87
#2007-10-03| 987.32
#2007-10-04| 986.86
#2007-10-05| 987.91
#2007-10-08| 984.63
#2007-10-09| 988.97
#2007-10-10| 992.44
#2007-10-11|1003.56
#2007-10-12| 996.81
#2007-10-15| 998.82
#2007-10-16| 982.00
#2007-10-17| 980.76
#2007-10-18| 991.10
#2007-10-19| 983.07
#2007-10-22| 965.09
#2007-10-23| 974.47
#2007-10-24| 972.45
#2007-10-25| 981.12
#2007-10-26| 995.80
#2007-10-29|1002.35
#2007-10-30| 997.49
#2007-10-31|1008.27
#2007-11-01|1012.85
#2007-11-02| 999.14
#2007-11-05| 996.37
#2007-11-06|1000.95
#2007-11-07|1003.77
#2007-11-08| 986.13
#2007-11-09| 988.41
#2007-11-12| 965.47
#2007-11-13| 962.77
#2007-11-14| 972.00
#2007-11-15| 971.20
#2007-11-16| 964.20
#2007-11-19| 967.32
#2007-11-20| 972.42
#2007-11-21| 963.71
#2007-11-22| .
#2007-11-23| 960.26
#2007-11-26| 977.61
#2007-11-27| 979.89
#2007-11-28| 971.96
#2007-11-29| 981.42
#2007-11-30| 980.12
#2007-12-03| 984.59
#2007-12-04| 988.66
#2007-12-05| 994.38
#2007-12-06| 992.29
#2007-12-07| 993.96
#2007-12-10| 991.67
#2007-12-11| 998.54
#2007-12-12| 985.68
#2007-12-13| 975.06
#2007-12-14| 969.56
#2007-12-17| 949.39
#2007-12-18| 947.96
#2007-12-19| 937.33
#2007-12-20| 938.84
#2007-12-21| 947.15
#2007-12-24| 951.94
#2007-12-25| .
#2007-12-26| 952.55
#2007-12-27| 952.05
#2007-12-28| 951.05
#2007-12-31| 962.26
#2008-01-01| .
#2008-01-02| 972.82
#2008-01-03| 970.69
#2008-01-04| 962.40
#2008-01-07| 953.38
#2008-01-08| 960.27
#2008-01-09| 963.61
#2008-01-10| 954.69
#2008-01-11| 950.56
#2008-01-14| 951.05
#2008-01-15| 949.82
#2008-01-16| 927.97
#2008-01-17| 931.92
#2008-01-18| 932.27
#2008-01-21| .
#2008-01-22| 867.46
#2008-01-23| 883.91
#2008-01-24| 898.36
#2008-01-25| 921.65
#2008-01-28| 907.86
#2008-01-29| 914.02
#2008-01-30| 902.07
#2008-01-31| 919.16
#2008-02-01| 927.34
#2008-02-04| 937.94
#2008-02-05| 939.62
#2008-02-06| 919.12
#2008-02-07| 925.07
#2008-02-08| 923.96
#2008-02-11| 917.03
#2008-02-12| 919.78
#2008-02-13| 908.71
#2008-02-14| 927.15
#2008-02-15| 931.54
#2008-02-18| .
#2008-02-19| 926.61
#2008-02-20| 904.30
#2008-02-21| 914.71
#2008-02-22| 911.00
#2008-02-25| 916.19
#2008-02-26| 910.75
#2008-02-27| 928.81
#2008-02-28| 928.89
#2008-02-29| 927.23
#2008-03-03| 914.63
#2008-03-04| 910.47
#2008-03-05| 906.09
#2008-03-06| 913.65
#2008-03-07| 894.71
#2008-03-10| 886.98
#2008-03-11| 886.58
#2008-03-12| 891.23
#2008-03-13| 881.09
#2008-03-14| 874.00
#2008-03-17| 860.65
#2008-03-18| 872.78
#2008-03-19| 876.32
#2008-03-20| 874.86
#2008-03-21| .
#2008-03-24| 882.01
#2008-03-25| 901.38
#2008-03-26| 907.27
#2008-03-27| 907.94
#2008-03-28| 909.28
#2008-03-31| 905.32
#2008-04-01| 902.02
#2008-04-02| 911.36
#2008-04-03| 912.91
#2008-04-04| 919.59
#2008-04-07| 924.61
#2008-04-08| 914.52
#2008-04-09| 908.38
#2008-04-10| 908.12
#2008-04-11| 906.68
#2008-04-14| 885.74
#2008-04-15| 883.95
#2008-04-16| 888.42
#2008-04-17| 885.97
#2008-04-18| 873.02
#2008-04-21| 881.72
#2008-04-22| 882.61
#2008-04-23| 883.78
#2008-04-24| 876.44
#2008-04-25| 882.89
#2008-04-28| 886.22
#2008-04-29| 888.14
#2008-04-30| 886.83
#2008-05-01| 885.72
#2008-05-02| 892.06
#2008-05-05| 894.53
#2008-05-06| 894.48
#2008-05-07| 879.76
#2008-05-08| 879.66
#2008-05-09| 875.11
#2008-05-12| 876.71
#2008-05-13| 875.75
#2008-05-14| 873.08
#2008-05-15| 883.98
#2008-05-16| 895.21
#2008-05-19| 893.51
#2008-05-20| 891.42
#2008-05-21| 891.06
#2008-05-22| 881.93
#2008-05-23| 884.91
#2008-05-26| .
#2008-05-27| 873.47
#2008-05-28| 865.21
#2008-05-29| 866.82
#2008-05-30| 874.45
#2008-06-02| 878.97
#2008-06-03| 865.13
#2008-06-04| 872.92
#2008-06-05| 866.07
#2008-06-06| 870.14
#2008-06-09| 856.93
#2008-06-10| 838.47
#2008-06-11| 837.16
#2008-06-12| 819.31
#2008-06-13| 816.30
#2008-06-16| 828.19
#2008-06-17| 830.89
#2008-06-18| 833.09
#2008-06-19| 819.82
#2008-06-20| 821.92
#2008-06-23| 814.13
#2008-06-24| 819.08
#2008-06-25| 823.76
#2008-06-26| 830.59
#2008-06-27| 824.72
#2008-06-30| 827.86
#2008-07-01| 825.82
#2008-07-02| 814.88
#2008-07-03| 812.54
#2008-07-04| .
#2008-07-07| 815.59
#2008-07-08| 806.33
#2008-07-09| 812.36
#2008-07-10| 813.27
#2008-07-11| 816.44
#2008-07-14| 814.08
#2008-07-15| 809.33
#2008-07-16| 813.10
#2008-07-17| 816.29
#2008-07-18| 803.15
#2008-07-21| 810.84
#2008-07-22| 818.10
#2008-07-23| 828.79
#2008-07-24| 835.65
#2008-07-25| 823.23
#2008-07-28| 823.28
#2008-07-29| 810.10
#2008-07-30| 818.53
#2008-07-31| 821.05
#2008-08-01| 819.33
#2008-08-04| 814.83
#2008-08-05| 817.40
#2008-08-06| 818.43
#2008-08-07| 801.00
#2008-08-08| 798.53
#2008-08-11| 800.74
#2008-08-12| 797.17
#2008-08-13| 791.31
#2008-08-14| 786.85
#2008-08-15| 782.03
#2008-08-18| 785.10
#2008-08-19| 776.30
#2008-08-20| 778.74
#2008-08-21| 776.78
#2008-08-22| 769.24
#2008-08-25| 784.15
#2008-08-26| 776.38
#2008-08-27| 777.15
#2008-08-28| 779.92
#2008-08-29| 797.56
#2008-09-01| .
#2008-09-02| 777.17
#2008-09-03| 781.67
#2008-09-04| 778.88
#2008-09-05| 775.11
#2008-09-08| 784.66
#2008-09-09| 775.57
#2008-09-10| 773.26
#2008-09-11| 759.05
#2008-09-12| 768.98
#2008-09-15| 767.21
#2008-09-16| 754.96
#2008-09-17| 758.47
#2008-09-18| 749.50
#2008-09-19| 758.99
#2008-09-22| 758.31
#2008-09-23| 757.21
#2008-09-24| 760.53
#2008-09-25| 752.69
#2008-09-26| 751.95
#2008-09-29| 750.24
#2008-09-30| 734.14
#2008-10-01| 743.28
#2008-10-02| 741.69
#2008-10-03| 731.97
#2008-10-06| 721.98
#2008-10-07| 709.19
#2008-10-08| 671.92
#2008-10-09| 659.89
#2008-10-10| 613.84
#2008-10-13| 622.24
#2008-10-14| 667.91
#2008-10-15| 674.71
#2008-10-16| 646.30
#2008-10-17| 653.55
#2008-10-20| 671.33
#2008-10-21| 673.58
#2008-10-22| 655.39
#2008-10-23| 652.12
#2008-10-24| 638.45
#2008-10-27| 621.34
#2008-10-28| 630.89
#2008-10-29| 628.20
#2008-10-30| 660.59
#2008-10-31| 651.14
#2008-11-03| 664.45
#2008-11-04| 669.73
#2008-11-05| 683.11
#2008-11-06| 668.41
#2008-11-07| 662.75
#2008-11-10| 671.01
#2008-11-11| 659.71
#2008-11-12| 666.49
#2008-11-13| 657.52
#2008-11-14| 656.53
#2008-11-17| 664.87
#2008-11-18| 658.49
#2008-11-19| 660.27
#2008-11-20| 653.19
#2008-11-21| 654.05
#2008-11-24| 648.08
#2008-11-25| 662.06
#2008-11-26| 663.75
#2008-11-27| .
#2008-11-28| 661.97
#2008-12-01| 661.16
#2008-12-02| 653.41
#2008-12-03| 661.17
#2008-12-04| 662.68
#2008-12-05| 662.58
#2008-12-08| 671.70
#2008-12-09| 673.06
#2008-12-10| 671.54
#2008-12-11| 680.75
#2008-12-12| 672.10
#2008-12-15| 691.60
#2008-12-16| 688.86
#2008-12-17| 714.78
#2008-12-18| 715.46
#2008-12-19| 712.28
#2008-12-22| 707.72
#2008-12-23| 702.30
#2008-12-24| 701.61
#2008-12-25| .
#2008-12-26| 704.12
#2008-12-29| 713.52
#2008-12-30| 714.10
#2008-12-31| 713.70
#2009-01-01| .
#2009-01-02| 715.72
#2009-01-05| 709.76
#2009-01-06| 697.47
#2009-01-07| 690.69
#2009-01-08| 687.40
#2009-01-09| 692.57
#2009-01-12| 692.67
#2009-01-13| 676.19
#2009-01-14| 681.08
#2009-01-15| 668.33
#2009-01-16| 674.58
#2009-01-19| .
#2009-01-20| 662.95
#2009-01-21| 667.85
#2009-01-22| 666.50
#2009-01-23| 657.06
#2009-01-26| 660.68
#2009-01-27| 673.37
#2009-01-28| 667.10
#2009-01-29| 663.11
#2009-01-30| 661.15
#2009-02-02| 647.52
#2009-02-03| 644.55
#2009-02-04| 649.27
#2009-02-05| 638.55
#2009-02-06| 637.05
#2009-02-09| 624.82
#2009-02-10| 627.91
#2009-02-11| 630.80
#2009-02-12| 628.18
#2009-02-13| 628.47
#2009-02-16| .
#2009-02-17| 616.98
#2009-02-18| 608.13
#2009-02-19| 606.14
#2009-02-20| 596.88
#2009-02-23| 600.46
#2009-02-24| 588.62
#2009-02-25| 588.79
#2009-02-26| 582.42
#2009-02-27| 592.73
#2009-03-02| 579.33
#2009-03-03| 575.65
#2009-03-04| 576.49
#2009-03-05| 577.60
#2009-03-06| 578.16
#2009-03-09| 569.04
#2009-03-10| 570.45
#2009-03-11| 574.03
#2009-03-12| 561.43
#2009-03-13| 570.41
#2009-03-16| 573.32
#2009-03-17| 580.13
#2009-03-18| 582.99
#2009-03-19| 605.83
#2009-03-20| 595.36
#2009-03-23| 607.59
#2009-03-24| 619.29
#2009-03-25| 626.75
#2009-03-26| 624.18
#2009-03-27| 624.00
#2009-03-30| 616.99
#2009-03-31| 603.62
#2009-04-01| 605.50
#2009-04-02| 622.84
#2009-04-03| 615.56
#2009-04-06| 612.74
#2009-04-07| 620.40
#2009-04-08| 620.31
#2009-04-09| 629.37
#2009-04-10| .
#2009-04-13| 623.80
#2009-04-14| 635.29
#2009-04-15| 634.42
#2009-04-16| 635.67
#2009-04-17| 634.39
#2009-04-20| 633.18
#2009-04-21| 633.96
#2009-04-22| 632.85
#2009-04-23| 639.04
#2009-04-24| 641.61
#2009-04-27| 629.21
#2009-04-28| 627.69
#2009-04-29| 633.50
#2009-04-30| 649.03
#2009-05-01| 647.65
#2009-05-04| 658.70
#2009-05-05| 663.70
#2009-05-06| 670.11
#2009-05-07| 682.10
#2009-05-08| 685.91
#2009-05-11| 689.01
#2009-05-12| 691.88
#2009-05-13| 699.15
#2009-05-14| 687.50
#2009-05-15| 693.74
#2009-05-18| 680.53
#2009-05-19| 690.67
#2009-05-20| 695.84
#2009-05-21| 696.26
#2009-05-22| 699.28
#2009-05-25| .
#2009-05-26| 703.01
#2009-05-27| 709.57
#2009-05-28| 698.31
#2009-05-29| 707.88
#2009-06-01| 713.87
#2009-06-02| 714.91
#2009-06-03| 715.52
#2009-06-04| 709.16
#2009-06-05| 700.92
#2009-06-08| 692.93
#2009-06-09| 702.09
#2009-06-10| 706.78
#2009-06-11| 705.74
#2009-06-12| 708.65
#2009-06-15| 709.45
#2009-06-16| 705.88
#2009-06-17| 704.21
#2009-06-18| 696.87
#2009-06-19| 703.52
#2009-06-22| 702.90
#2009-06-23| 698.12
#2009-06-24| 703.42
#2009-06-25| 702.11
#2009-06-26| 714.78
#2009-06-29| 709.41
#2009-06-30| 709.34
#2009-07-01| 709.92
#2009-07-02| 710.15
#2009-07-03| .
#2009-07-06| 702.85
#2009-07-07| 708.79
#2009-07-08| 706.51
#2009-07-09| 711.79
#2009-07-10| 711.86
#2009-07-13| 699.98
#2009-07-14| 700.38
#2009-07-15| 703.68
#2009-07-16| 707.35
#2009-07-17| 710.89
#2009-07-20| 717.39
#2009-07-21| 722.49
#2009-07-22| 725.58
#2009-07-23| 720.76
#2009-07-24| 726.55
#2009-07-27| 729.50
#2009-07-28| 738.83
#2009-07-29| 731.61
#2009-07-30| 731.00
#2009-07-31| 736.06
#2009-08-03| 741.07
#2009-08-04| 744.91
#2009-08-05| 747.63
#2009-08-06| 742.43
#2009-08-07| 730.75
#2009-08-10| 734.45
#2009-08-11| 741.02
#2009-08-12| 733.61
#2009-08-13| 750.05
#2009-08-14| 752.48
#2009-08-17| 734.68
#2009-08-18| 735.70
#2009-08-19| 736.62
#2009-08-20| 744.74
#2009-08-21| 742.80
#2009-08-24| 756.55
#2009-08-25| 757.18
#2009-08-26| 766.44
#2009-08-27| 765.67
#2009-08-28| 771.92
#2009-08-31| 770.38
#2009-09-01| 767.08
#2009-09-02| 763.93
#2009-09-03| 769.58
#2009-09-04| 767.70
#2009-09-07| .
#2009-09-08| 780.99
#2009-09-09| 785.29
#2009-09-10| 798.69
#2009-09-11| 802.73
#2009-09-14| 792.27
#2009-09-15| 791.43
#2009-09-16| 796.44
#2009-09-17| 800.30
#2009-09-18| 805.04
#2009-09-21| 800.52
#2009-09-22| 810.01
#2009-09-23| 811.54
#2009-09-24| 811.33
#2009-09-25| 808.46
#2009-09-28| 803.35
#2009-09-29| 796.47
#2009-09-30| 814.98
#2009-10-01| 810.95
#2009-10-02| 796.86
#2009-10-05| 792.23
#2009-10-06| 797.08
#2009-10-07| 795.72
#2009-10-08| 805.68
#2009-10-09| 800.50
#2009-10-12| 801.17
#2009-10-13| 799.56
#2009-10-14| 809.88
#2009-10-15| 807.22
#2009-10-16| 801.19
#2009-10-19| 805.45
#2009-10-20| 812.13
#2009-10-21| 809.78
#2009-10-22| 795.40
#2009-10-23| 794.94
#2009-10-26| 800.68
#2009-10-27| 787.46
#2009-10-28| 783.02
#2009-10-29| 772.77
#2009-10-30| 781.27
#2009-11-02| 772.35
#2009-11-03| 769.75
#2009-11-04| 775.22
#2009-11-05| 774.51
#2009-11-06| 775.40
#2009-11-09| 778.22
#2009-11-10| 779.73
#2009-11-11| 779.12
#2009-11-12| 774.01
#2009-11-13| 781.91
#2009-11-16| 788.14
#2009-11-17| 788.28
#2009-11-18| 791.77
#2009-11-19| 784.25
#2009-11-20| 781.84
#2009-11-23| 784.35
#2009-11-24| 779.81
#2009-11-25| 788.25
#2009-11-26| .
#2009-11-27| 778.11
#2009-11-30| 799.10
#2009-12-01| 806.63
#2009-12-02| 805.21
#2009-12-03| 815.34
#2009-12-04| 797.51
#2009-12-07| 802.24
#2009-12-08| 807.66
#2009-12-09| 804.42
#2009-12-10| 798.96
#2009-12-11| 798.84
#2009-12-14| 802.01
#2009-12-15| 793.88
#2009-12-16| 803.90
#2009-12-17| 795.73
#2009-12-18| 793.51
#2009-12-21| 786.77
#2009-12-22| 785.52
#2009-12-23| 788.25
#2009-12-24| 788.51
#2009-12-25| .
#2009-12-28| 792.35
#2009-12-29| 797.33
#2009-12-30| 786.89
#2009-12-31| 788.03
#2010-01-01| .
#2010-01-04| 800.12
#2010-01-05| 808.50
#2010-01-06| 806.55
#2010-01-07| 800.99
#2010-01-08| 809.05
#2010-01-11| 816.58
#2010-01-12| 824.83
#2010-01-13| 817.90
#2010-01-14| 824.85
#2010-01-15| 828.81
#2010-01-18| .
#2010-01-19| 825.63
#2010-01-20| 817.81
#2010-01-21| 817.00
#2010-01-22| 813.11
#2010-01-25| 810.96
#2010-01-26| 799.52
#2010-01-27| 793.81
#2010-01-28| 797.26
#2010-01-29| 785.42
#2010-02-01| 784.96
#2010-02-02| 786.10
#2010-02-03| 796.42
#2010-02-04| 794.97
#2010-02-05| 784.41
#2010-02-08| 785.05
#2010-02-09| 781.73
#2010-02-10| 780.02
#2010-02-11| 783.05
#2010-02-12| 783.91
#2010-02-15| .
#2010-02-16| 785.24
#2010-02-17| 794.85
#2010-02-18| 785.80
#2010-02-19| 770.98
#2010-02-22| 787.22
#2010-02-23| 790.95
#2010-02-24| 787.90
#2010-02-25| 791.57
#2010-02-26| 797.14
#2010-03-01| 797.83
#2010-03-02| 802.25
#2010-03-03| 807.78
#2010-03-04| 800.01
#2010-03-05| 807.90
#2010-03-08| 814.59
#2010-03-09| 812.26
#2010-03-10| 812.81
#2010-03-11| 813.70
#2010-03-12| 817.37
#2010-03-15| 817.51
#2010-03-16| 820.52
#2010-03-17| 826.64
#2010-03-18| 823.33
#2010-03-19| 826.86
#2010-03-22| 826.42
#2010-03-23| 826.11
#2010-03-24| 819.61
#2010-03-25| 813.71
#2010-03-26| 817.32
#2010-03-29| 821.98
#2010-03-30| 829.03
#2010-03-31| 827.22
#2010-04-01| 829.97
#2010-04-02| .
#2010-04-05| 827.40
#2010-04-06| 837.25
#2010-04-07| 847.67
#2010-04-08| 841.94
#2010-04-09| 850.25
#2010-04-12| 849.33
#2010-04-13| 844.57
#2010-04-14| 851.50
#2010-04-15| 854.29
#2010-04-16| 851.77
#2010-04-19| 836.18
#2010-04-20| 843.99
#2010-04-21| 853.03
#2010-04-22| 850.21
#2010-04-23| 841.76
#2010-04-26| 850.84
#2010-04-27| 849.59
#2010-04-28| 826.91
#2010-04-29| 831.06
#2010-04-30| 843.25
#2010-05-03| 835.75
#2010-05-04| 829.91
#2010-05-05| 822.19
#2010-05-06| 810.97
#2010-05-07| 807.83
#2010-05-10| 811.80
#2010-05-11| 812.88
#2010-05-12| 819.10
#2010-05-13| 827.72
#2010-05-14| 826.04
#2010-05-17| 810.50
#2010-05-18| 810.38
#2010-05-19| 799.00
#2010-05-20| 795.43
#2010-05-21| 782.63
#2010-05-24| 783.71
#2010-05-25| 772.72
#2010-05-26| 773.27
#2010-05-27| 778.35
#2010-05-28| 786.77
#2010-05-31| .
#2010-06-01| 787.06
#2010-06-02| 779.92
#2010-06-03| 794.07
#2010-06-04| 793.80
#2010-06-07| 778.47
#2010-06-08| 781.71
#2010-06-09| 781.54
#2010-06-10| 789.70
#2010-06-11| 793.78
#2010-06-14| 805.04
#2010-06-15| 808.09
#2010-06-16| 813.72
#2010-06-17| 816.45
#2010-06-18| 819.56
#2010-06-21| 834.98
#2010-06-22| 833.82
#2010-06-23| 827.98
#2010-06-24| 831.14
#2010-06-25| 826.79
#2010-06-28| 828.13
#2010-06-29| 822.46
#2010-06-30| 819.47
#2010-07-01| 822.09
#2010-07-02| 820.55
#2010-07-05| .
#2010-07-06| 832.79
#2010-07-07| 829.27
#2010-07-08| 837.29
#2010-07-09| 840.52
#2010-07-12| 837.67
#2010-07-13| 836.96
#2010-07-14| 843.69
#2010-07-15| 843.90
#2010-07-16| 846.46
#2010-07-19| 840.70
#2010-07-20| 844.29
#2010-07-21| 844.06
#2010-07-22| 845.46
#2010-07-23| 849.41
#2010-07-26| 854.93
#2010-07-27| 857.02
#2010-07-28| 863.20
#2010-07-29| 864.31
#2010-07-30| 860.49
#2010-08-02| 869.13
#2010-08-03| 874.98
#2010-08-04| 871.92
#2010-08-05| 880.72
#2010-08-06| 891.10
#2010-08-09| 891.36
#2010-08-10| 883.70
#2010-08-11| 872.37
#2010-08-12| 863.98
#2010-08-13| 872.97
#2010-08-16| 883.59
#2010-08-17| 883.16
#2010-08-18| 887.30
#2010-08-19| 892.91
#2010-08-20| 880.70
#2010-08-23| 884.42
#2010-08-24| 885.46
#2010-08-25| 878.74
#2010-08-26| 883.19
#2010-08-27| 881.28
#2010-08-30| 893.78
#2010-08-31| 886.68
#2010-09-01| 898.27
#2010-09-02| 908.05
#2010-09-03| 910.08
#2010-09-06| .
#2010-09-07| 918.53
#2010-09-08| 915.60
#2010-09-09| 921.66
#2010-09-10| 919.28
#2010-09-13| 931.95
#2010-09-14| 931.26
#2010-09-15| 923.02
#2010-09-16| 918.74
#2010-09-17| 921.73
#2010-09-20| 925.77
#2010-09-21| 929.95
#2010-09-22| 936.19
#2010-09-23| 933.27
#2010-09-24| 935.11
#2010-09-27| 943.34
#2010-09-28| 942.39
#2010-09-29| 945.23
#2010-09-30| 939.60
#2010-10-01| 944.61
#2010-10-04| 941.80
#2010-10-05| 948.45
#2010-10-06| 957.05
#2010-10-07| 959.44
#2010-10-08| 956.21
#2010-10-11| 958.93
#2010-10-12| 953.06
#2010-10-13| 961.62
#2010-10-14| 968.20
#2010-10-15| 965.04
#2010-10-18| 964.60
#2010-10-19| 964.02
#2010-10-20| 966.91
#2010-10-21| 964.54
#2010-10-22| 965.99
#2010-10-25| 976.60
#2010-10-26| 969.47
#2010-10-27| 953.73
#2010-10-28| 964.98
#2010-10-29| 965.94
#2010-11-01| 968.69
#2010-11-02| 969.29
#2010-11-03| 969.36
#2010-11-04| 985.45
#2010-11-05| 987.29
#2010-11-08| 992.98
#2010-11-09| 992.12
#2010-11-10| 980.22
#2010-11-11| 981.60
#2010-11-12| 962.40
#2010-11-15| 958.34
#2010-11-16| 948.24
#2010-11-17| 941.89
#2010-11-18| 952.28
#2010-11-19| 953.06
#2010-11-22| 956.38
#2010-11-23| 944.04
#2010-11-24| 940.74
#2010-11-25| .
#2010-11-26| 933.55
#2010-11-29| 937.99
#2010-11-30| 937.72
#2010-12-01| 945.32
#2010-12-02| 952.98
#2010-12-03| 962.42
#2010-12-06| 961.21
#2010-12-07| 963.03
#2010-12-08| 959.44
#2010-12-09| 964.79
#2010-12-10| 959.96
#2010-12-13| 967.65
#2010-12-14| 971.91
#2010-12-15| 962.37
#2010-12-16| 955.14
#2010-12-17| 956.34
#2010-12-20| 952.68
#2010-12-21| 960.57
#2010-12-22| 963.14
#2010-12-23| 965.18
#2010-12-24| .
#2010-12-27| 965.78
#2010-12-28| 971.99
#2010-12-29| 980.60
#2010-12-30| 981.74
#2010-12-31| 985.38
#2011-01-03| 989.96
#2011-01-04| 990.87
#2011-01-05| 979.30
#2011-01-06| 983.26
#2011-01-07| 986.73
#2011-01-10| 985.08
#2011-01-11| 986.90
#2011-01-12| 990.39
#2011-01-13|1000.30
#2011-01-14| 994.70
#2011-01-17| .
#2011-01-18| 994.80
#2011-01-19|1002.18
#2011-01-20| 989.34
#2011-01-21| 981.51
#2011-01-24| 980.70
#2011-01-25| 981.88
#2011-01-26| 982.84
#2011-01-27| 978.55
#2011-01-28| 975.54
#2011-01-31| 969.90
#2011-02-01| 973.17
#2011-02-02| 982.21
#2011-02-03| 982.27
#2011-02-04| 983.28
#2011-02-07| 976.71
#2011-02-08| 977.31
#2011-02-09| 969.04
#2011-02-10| 957.96
#2011-02-11| 952.41
#2011-02-14| 965.49
#2011-02-15| 960.68
#2011-02-16| 960.85
#2011-02-17| 970.65
#2011-02-18| 974.51
#2011-02-21| .
#2011-02-22| 959.10
#2011-02-23| 957.40
#2011-02-24| 945.04
#2011-02-25| 957.16
#2011-02-28| 955.54
#2011-03-01| 966.35
#2011-03-02| 953.03
#2011-03-03| 955.83
#2011-03-04| 962.98
#2011-03-07| 953.48
#2011-03-08| 952.84
#2011-03-09| 958.85
#2011-03-10| 947.06
#2011-03-11| 943.46
#2011-03-14| 905.00
#2011-03-15| 853.69
#2011-03-16| 882.27
#2011-03-17| 883.65
#2011-03-18| 888.11
#2011-03-21| 897.90
#2011-03-22| 918.25
#2011-03-23| 919.83
#2011-03-24| 917.54
#2011-03-25| 921.80
#2011-03-28| 918.65
#2011-03-29| 912.87
#2011-03-30| 922.60
#2011-03-31| 925.31
#2011-04-01| 915.19
#2011-04-04| 921.38
#2011-04-05| 914.43
#2011-04-06| 913.40
#2011-04-07| 917.79
#2011-04-08| 924.97
#2011-04-11| 924.35
#2011-04-12| 917.02
#2011-04-13| 927.44
#2011-04-14| 931.11
#2011-04-15| 934.60
#2011-04-18| 938.82
#2011-04-19| 935.58
#2011-04-20| 946.65
#2011-04-21| 953.56
#2011-04-22| .
#2011-04-25| 949.69
#2011-04-26| 949.62
#2011-04-27| 942.78
#2011-04-28| 954.42
#2011-04-29| 957.49
#2011-05-02| 968.67
#2011-05-03| 966.82
#2011-05-04| 959.91
#2011-05-05| 960.62
#2011-05-06| 966.16
#2011-05-09| 966.02
#2011-05-10| 970.41
#2011-05-11| 974.80
#2011-05-12| 961.03
#2011-05-13| 958.90
#2011-05-16| 947.01
#2011-05-17| 937.84
#2011-05-18| 948.29
#2011-05-19| 945.99
#2011-05-20| 945.37
#2011-05-23| 929.46
#2011-05-24| 933.75
#2011-05-25| 930.87
#2011-05-26| 943.06
#2011-05-27| 944.99
#2011-05-30| .
#2011-05-31| 951.30
#2011-06-01| 954.23
#2011-06-02| 946.58
#2011-06-03| 941.38
#2011-06-06| 932.63
#2011-06-07| 933.13
#2011-06-08| 931.73
#2011-06-09| 926.02
#2011-06-10| 922.58
#2011-06-13| 917.35
#2011-06-14| 924.23
#2011-06-15| 921.95
#2011-06-16| 907.18
#2011-06-17| 909.67
#2011-06-20| 908.53
#2011-06-21| 918.97
#2011-06-22| 927.68
#2011-06-23| 922.10
#2011-06-24| 933.48
#2011-06-27| 925.36
#2011-06-28| 931.60
#2011-06-29| 944.05
#2011-06-30| 950.66
#2011-07-01| 951.47
#2011-07-04| .
#2011-07-05| 961.76
#2011-07-06| 964.54
#2011-07-07| 967.46
#2011-07-08| 972.63
#2011-07-11| 970.25
#2011-07-12| 960.27
#2011-07-13| 973.80
#2011-07-14| 970.79
#2011-07-15| 975.87
#2011-07-18| 972.36
#2011-07-19| 978.24
#2011-07-20| 983.05
#2011-07-21| 987.30
#2011-07-22| 998.60
#2011-07-25| 993.71
#2011-07-26|1002.83
#2011-07-27|1006.61
#2011-07-28| 999.70
#2011-07-29| 994.46
#2011-08-01|1009.54
#2011-08-02| 995.97
#2011-08-03| 979.68
#2011-08-04| 963.24
#2011-08-05| 934.15
#2011-08-08| 919.47
#2011-08-09| 906.02
#2011-08-10| 919.30
#2011-08-11| 923.36
#2011-08-12| 927.76
#2011-08-15| 940.43
#2011-08-16| 945.60
#2011-08-17| 950.52
#2011-08-18| 943.19
#2011-08-19| 924.85
#2011-08-22| 910.49
#2011-08-23| 923.66
#2011-08-24| 916.25
#2011-08-25| 913.08
#2011-08-26| 916.62
#2011-08-29| 926.15
#2011-08-30| 933.40
#2011-08-31| 950.38
#2011-09-01| 947.31
#2011-09-02| 945.88
#2011-09-05| .
#2011-09-06| 934.80
#2011-09-07| 946.30
#2011-09-08| 952.03
#2011-09-09| 947.75
#2011-09-12| 929.40
#2011-09-13| 933.52
#2011-09-14| 924.47
#2011-09-15| 927.08
#2011-09-16| 932.10
#2011-09-19| 921.72
#2011-09-20| 911.57
#2011-09-21| 914.05
#2011-09-22| 891.93
#2011-09-23| 888.93
#2011-09-26| 872.20
#2011-09-27| 898.52
#2011-09-28| 901.34
#2011-09-29| 903.06
#2011-09-30| 888.26
#2011-10-03| 873.32
#2011-10-04| 857.66
#2011-10-05| 857.06
#2011-10-06| 882.05
#2011-10-07| 890.87
#2011-10-10| 893.78
#2011-10-11| 905.72
#2011-10-12| 910.81
#2011-10-13| 913.43
#2011-10-14| 900.48
#2011-10-17| 917.85
#2011-10-18| 898.36
#2011-10-19| 908.36
#2011-10-20| 898.56
#2011-10-21| 901.92
#2011-10-24| 919.45
#2011-10-25| 917.54
#2011-10-26| 914.44
#2011-10-27| 942.31
#2011-10-28| 954.01
#2011-10-31| 936.93
#2011-11-01| 921.33
#2011-11-02| 919.32
#2011-11-03| 914.24
#2011-11-04| 928.68
#2011-11-07| 927.90
#2011-11-08| 926.33
#2011-11-09| 932.66
#2011-11-10| 915.53
#2011-11-11| 917.91
#2011-11-14| 920.10
#2011-11-15| 916.85
#2011-11-16| 908.74
#2011-11-17| 909.65
#2011-11-18| 899.76
#2011-11-21| 891.94
#2011-11-22| 888.71
#2011-11-23| 879.15
#2011-11-24| .
#2011-11-25| 865.48
#2011-11-28| 867.12
#2011-11-29| 879.60
#2011-11-30| 889.25
#2011-12-01| 901.67
#2011-12-02| 904.57
#2011-12-05| 905.83
#2011-12-06| 897.17
#2011-12-07| 904.59
#2011-12-08| 903.37
#2011-12-09| 892.06
#2011-12-12| 895.14
#2011-12-13| 891.56
#2011-12-14| 886.87
#2011-12-15| 883.55
#2011-12-16| 887.37
#2011-12-19| 875.18
#2011-12-20| 877.48
#2011-12-21| 887.15
#2011-12-22| 886.94
#2011-12-23| 892.24
#2011-12-26| .
#2011-12-27| 891.50
#2011-12-28| 885.48
#2011-12-29| 888.44
#2011-12-30| 899.77
#2012-01-02| .
#2012-01-03| 910.82
#2012-01-04| 916.43
#2012-01-05| 905.67
#2012-01-06| 901.35
#2012-01-09| 903.84
#2012-01-10| 913.51
#2012-01-11| 914.56
#2012-01-12| 912.29
#2012-01-13| 915.59
#2012-01-16| .
#2012-01-17| 922.67
#2012-01-18| 919.63
#2012-01-19| 918.12
#2012-01-20| 922.90
#2012-01-23| 926.42
#2012-01-24| 922.82
#2012-01-25| 925.42
#2012-01-26| 942.85
#2012-01-27| 948.41
#2012-01-30| 947.19
#2012-01-31| 956.70
#2012-02-01| 959.17
#2012-02-02| 969.39
#2012-02-03| 964.86
#2012-02-06| 969.17
#2012-02-07| 969.38
#2012-02-08| 972.98
#2012-02-09| 972.13
#2012-02-10| 962.11
#2012-02-13| 967.75
#2012-02-14| 963.71
#2012-02-15| 973.67
#2012-02-16| 962.78
#2012-02-17| 969.09
#2012-02-20| .
#2012-02-21| 969.59
#2012-02-22| 970.43
#2012-02-23| 968.64
#2012-02-24| 967.21
#2012-02-27| 961.20
#2012-02-28| 968.56
#2012-02-29| 975.48
#2012-03-01| 975.84
#2012-03-02| 983.98
#2012-03-05| 980.24
#2012-03-06| 977.01
#2012-03-07| 975.77
#2012-03-08| 983.39
#2012-03-09| 979.68
#2012-03-12| 973.41
#2012-03-13| 980.84
#2012-03-14| 972.83
#2012-03-15| 975.97
#2012-03-16| 978.42
#2012-03-19| 978.74
#2012-03-20| 970.29
#2012-03-21| 968.85
#2012-03-22| 976.94
#2012-03-23| 978.39
#2012-03-26| 972.09
#2012-03-27| 983.32
#2012-03-28| 979.01
#2012-03-29| 977.11
#2012-03-30| 977.43
#2012-04-02| 973.82
#2012-04-03| 971.82
#2012-04-04| 961.38
#2012-04-05| 960.24
#2012-04-06| .
#2012-04-09| 963.00
#2012-04-10| 963.04
#2012-04-11| 955.26
#2012-04-12| 961.58
#2012-04-13| 964.61
#2012-04-16| 967.08
#2012-04-17| 966.90
#2012-04-18| 973.42
#2012-04-19| 967.23
#2012-04-20| 966.55
#2012-04-23| 959.17
#2012-04-24| 957.78
#2012-04-25| 962.18
#2012-04-26| 970.90
#2012-04-27| 967.58
#2012-04-30| 976.58
#2012-05-01| 972.45
#2012-05-02| 976.37
#2012-05-03| 973.82
#2012-05-04| 977.03
#2012-05-07| 963.03
#2012-05-08| 967.07
#2012-05-09| 957.10
#2012-05-10| 952.31
#2012-05-11| 942.66
#2012-05-14| 937.63
#2012-05-15| 929.65
#2012-05-16| 912.55
#2012-05-17| 918.69
#2012-05-18| 904.96
#2012-05-21| 906.15
#2012-05-22| 905.47
#2012-05-23| 893.40
#2012-05-24| 893.97
#2012-05-25| 896.46
#2012-05-28| .
#2012-05-29| 906.52
#2012-05-30| 906.28
#2012-05-31| 908.22
#2012-06-01| 902.09
#2012-06-04| 890.82
#2012-06-05| 896.75
#2012-06-06| 900.09
#2012-06-07| 903.83
#2012-06-08| 893.14
#2012-06-11| 902.41
#2012-06-12| 900.25
#2012-06-13| 905.43
#2012-06-14| 899.72
#2012-06-15| 906.50
#2012-06-18| 908.14
#2012-06-19| 912.99
#2012-06-20| 922.10
#2012-06-21| 917.73
#2012-06-22| 907.42
#2012-06-25| 906.17
#2012-06-26| 903.86
#2012-06-27| 913.46
#2012-06-28| 920.85
#2012-06-29| 930.49
#2012-07-02| 932.96
#2012-07-03| 932.55
#2012-07-04| .
#2012-07-05| 932.89
#2012-07-06| 934.19
#2012-07-09| 931.08
#2012-07-10| 933.09
#2012-07-11| 935.83
#2012-07-12| 932.26
#2012-07-13| 933.32
#2012-07-16| 937.51
#2012-07-17| 938.00
#2012-07-18| 936.24
#2012-07-19| 941.11
#2012-07-20| 932.88
#2012-07-23| 923.67
#2012-07-24| 927.17
#2012-07-25| 921.19
#2012-07-26| 921.18
#2012-07-27| 929.18
#2012-07-30| 942.91
#2012-07-31| 945.23
#2012-08-01| 946.82
#2012-08-02| 945.56
#2012-08-03| 941.79
#2012-08-06| 948.03
#2012-08-07| 952.48
#2012-08-08| 954.67
#2012-08-09| 957.21
#2012-08-10| 953.38
#2012-08-13| 949.37
#2012-08-14| 959.83
#2012-08-15| 963.21
#2012-08-16| 962.25
#2012-08-17| 965.80
#2012-08-20| 968.75
#2012-08-21| 973.48
#2012-08-22| 971.81
#2012-08-23| 983.82
#2012-08-24| 976.20
#2012-08-27| 973.87
#2012-08-28| 973.30
#2012-08-29| 972.13
#2012-08-30| 970.47
#2012-08-31| 969.24
#2012-09-03| .
#2012-09-04| 961.76
#2012-09-05| 953.51
#2012-09-06| 948.14
#2012-09-07| 965.62
#2012-09-10| 966.97
#2012-09-11| 972.28
#2012-09-12| 981.01
#2012-09-13| 981.04
#2012-09-14| 981.08
#2012-09-17| 979.51
#2012-09-18| 975.48
#2012-09-19| 980.14
#2012-09-20| 975.12
#2012-09-21| 985.77
#2012-09-24| 982.73
#2012-09-25| 985.40
#2012-09-26| 982.07
#2012-09-27| 987.08
#2012-09-28| 985.37
#2012-10-01| 983.02
#2012-10-02| 984.37
#2012-10-03| 979.08
#2012-10-04| 981.26
#2012-10-05| 984.07
#2012-10-08| 983.77
#2012-10-09| 980.37
#2012-10-10| 976.31
#2012-10-11| 976.39
#2012-10-12| 985.08
#2012-10-15| 982.04
#2012-10-16| 986.72
#2012-10-17| 996.42
#2012-10-18| 995.77
#2012-10-19| 997.14
#2012-10-22| 995.19
#2012-10-23| 992.16
#2012-10-24| 993.26
#2012-10-25|1000.44
#2012-10-26| 999.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 999.42
#2012-11-01| 998.61
#2012-11-02|1007.41
#2012-11-05|1005.72
#2012-11-06|1003.43
#2012-11-07|1007.56
#2012-11-08| 996.55
#2012-11-09| 995.64
#2012-11-12| 992.56
#2012-11-13| 987.88
#2012-11-14| 981.39
#2012-11-15| 976.17
#2012-11-16| 972.35
#2012-11-19| 983.79
#2012-11-20| 983.85
#2012-11-21| 980.33
#2012-11-22| .
#2012-11-23| 985.91
#2012-11-26| 993.21
#2012-11-27|1001.45
#2012-11-28|1000.29
#2012-11-29|1002.68
#2012-11-30|1000.00
#2012-12-03| 998.62
#2012-12-04| 999.10
#2012-12-05| 998.42
#2012-12-06|1002.81
#2012-12-07|1002.12
#2012-12-10|1003.36
#2012-12-11| 998.57
#2012-12-12|1002.87
#2012-12-13|1001.92
#2012-12-14|1005.07
#2012-12-17|1001.90
#2012-12-18|1002.66
#2012-12-19|1012.18
#2012-12-20|1015.23
#2012-12-21|1012.75
#2012-12-24|1009.62
#2012-12-25|1008.89
#2012-12-26|1008.32
#2012-12-27|1012.21
#2012-12-28|1013.50
#2012-12-31|1010.70
#2013-01-01|1010.80
#2013-01-02|1018.80
#2013-01-03|1027.85
#2013-01-04|1029.79
#2013-01-07|1037.21
#2013-01-08|1044.53
#2013-01-09|1047.40
#2013-01-10|1050.21
#2013-01-11|1045.23
#2013-01-14|1045.98
#2013-01-15|1052.64
#2013-01-16|1052.38
#2013-01-17|1051.12
#2013-01-18|1057.01
#2013-01-21|1058.48
#2013-01-22|1063.66
#2013-01-23|1061.12
#2013-01-24|1056.05
#2013-01-25|1058.55
#2013-01-28|1058.59
#2013-01-29|1062.28
#2013-01-30|1071.02
#2013-01-31|1069.90
#2013-02-01|1067.48
#2013-02-04|1071.75
#2013-02-05|1055.58
#2013-02-06|1052.06
#2013-02-07|1055.83
#2013-02-08|1063.15
#2013-02-11|1059.66
#2013-02-12|1068.83
#2013-02-13|1067.03
#2013-02-14|1069.95
#2013-02-15|1066.25
#2013-02-18|1073.96
#2013-02-19|1072.20
#2013-02-20|1079.88
#2013-02-21|1073.10
#2013-02-22|1081.96
#2013-02-25|1085.46
#2013-02-26|1086.29
#2013-02-27|1084.62
#2013-02-28|1095.79
#2013-03-01|1098.76
#2013-03-04|1109.22
#2013-03-05|1108.27
#2013-03-06|1122.02
#2013-03-07|1115.38
#2013-03-08|1111.35
#2013-03-11|1126.35
#2013-03-12|1121.04
#2013-03-13|1115.19
#2013-03-14|1115.44
#2013-03-15|1136.17
#2013-03-18|1120.52
#2013-03-19|1139.37
#2013-03-20|1138.00
#2013-03-21|1147.80
#2013-03-22|1139.92
#2013-03-25|1146.59
#2013-03-26|1153.92
#2013-03-27|1156.27
#2013-03-28|1151.12
#2013-03-29|1151.36
#2013-04-01|1124.81
#2013-04-02|1123.30
#2013-04-03|1150.86
#2013-04-04|1142.11
#2013-04-05|1151.65
#2013-04-08|1157.41
#2013-04-09|1156.40
#2013-04-10|1159.43
#2013-04-11|1175.10
#2013-04-12|1171.40
#2013-04-15|1171.74
#2013-04-16|1168.19
#2013-04-17|1175.24
#2013-04-18|1164.23
#2013-04-19|1158.40
#2013-04-22|1168.60
#2013-04-23|1167.14
#2013-04-24|1176.53
#2013-04-25|1186.14
#2013-04-26|1192.08
#2013-04-29|1192.89
#2013-04-30|1198.99
#2013-05-01|1202.98
#2013-05-02|1199.28
#2013-05-03|1192.05
#2013-05-06|1201.02
#2013-05-07|1216.00
#2013-05-08|1221.29
#2013-05-09|1210.55
#2013-05-10|1201.96
#2013-05-13|1198.26
#2013-05-14|1192.46
#2013-05-15|1193.84
#2013-05-16|1189.85
#2013-05-17|1186.30
#2013-05-20|1192.18
#2013-05-21|1179.87
#2013-05-22|1179.83
#2013-05-23|1142.27
#2013-05-24|1137.75
#2013-05-27|1131.89
#2013-05-28|1121.04
#2013-05-29|1136.70
#2013-05-30|1111.92
#2013-05-31|1111.93
#2013-06-03|1100.61
#2013-06-04|1114.49
#2013-06-05|1108.79
#2013-06-06|1087.14
#2013-06-07|1088.17
#2013-06-10|1097.09
#2013-06-11|1096.95
#2013-06-12|1105.09
#2013-06-13|1077.14
#2013-06-14|1094.28
#2013-06-17|1110.03
#2013-06-18|1103.10
#2013-06-19|1113.62
#2013-06-20|1081.07
#2013-06-21|1075.19
#2013-06-24|1064.47
#2013-06-25|1057.04
#2013-06-26|1072.87
#2013-06-27|1079.68
#2013-06-28|1097.84
#2013-07-01|1109.01
#2013-07-02|1110.95
#2013-07-03|1104.31
#2013-07-04|1111.05
#2013-07-05|1110.44
#2013-07-08|1096.02
#2013-07-09|1108.49
#2013-07-10|1121.36
#2013-07-11|1141.55
#2013-07-12|1137.32
#2013-07-15|1134.49
#2013-07-16|1142.78
#2013-07-17|1142.15
#2013-07-18|1137.75
#2013-07-19|1133.70
#2013-07-22|1141.66
#2013-07-23|1146.56
#2013-07-24|1143.23
#2013-07-25|1135.09
#2013-07-26|1129.94
#2013-07-29|1111.38
#2013-07-30|1120.04
#2013-07-31|1110.03
#2013-08-01|1123.38
#2013-08-02|1143.02
#2013-08-05|1137.68
#2013-08-06|1149.05
#2013-08-07|1131.18
#2013-08-08|1133.58
#2013-08-09|1130.98
#2013-08-12|1134.25
#2013-08-13|1138.13
#2013-08-14|1145.16
#2013-08-15|1135.89
#2013-08-16|1135.43
#2013-08-19|1135.37
#2013-08-20|1120.04
#2013-08-21|1108.91
#2013-08-22|1099.35
#2013-08-23|1112.47
#2013-08-26|1113.86
#2013-08-27|1114.87
#2013-08-28|1099.19
#2013-08-29|1097.89
#2013-08-30|1098.51
#2013-09-02|1111.39
#2013-09-03|1128.02
#2013-09-04|1130.75
#2013-09-05|1127.90
#2013-09-06|1128.50
#2013-09-09|1153.63
#2013-09-10|1170.45
#2013-09-11|1171.41
#2013-09-12|1175.10
#2013-09-13|1169.68
#2013-09-16|1184.97
#2013-09-17|1179.79
#2013-09-18|1181.80
#2013-09-19|1200.41
#2013-09-20|1197.44
#2013-09-23|1201.00
#2013-09-24|1196.36
#2013-09-25|1198.61
#2013-09-26|1198.58
#2013-09-27|1206.76
#2013-09-30|1192.02
#2013-10-01|1190.48
#2013-10-02|1192.58
#2013-10-03|1205.66
#2013-10-04|1200.61
#2013-10-07|1192.62
#2013-10-08|1194.31
#2013-10-09|1197.15
#2013-10-10|1196.67
#2013-10-11|1213.44
#2013-10-14|1213.01
#2013-10-15|1217.43
#2013-10-16|1214.40
#2013-10-17|1229.29
#2013-10-18|1247.37
#2013-10-21|1254.24
#2013-10-22|1243.34
#2013-10-23|1235.57
#2013-10-24|1242.77
#2013-10-25|1226.57
#2013-10-28|1231.33
#2013-10-29|1219.84
#2013-10-30|1231.60
#2013-10-31|1222.61
#2013-11-01|1212.39
#2013-11-04|1211.26
#2013-11-05|1209.42
#2013-11-06|1214.44
#2013-11-07|1206.32
#2013-11-08|1192.59
#2013-11-11|1195.10
#2013-11-12|1199.05
#2013-11-13|1190.42
#2013-11-14|1201.33
#2013-11-15|1210.42
#2013-11-18|1215.18
#2013-11-19|1207.04
#2013-11-20|1202.78
#2013-11-21|1195.36
#2013-11-22|1196.16
#2013-11-25|1195.52
#2013-11-26|1194.82
#2013-11-27|1191.98
#2013-11-28|1192.31
#2013-11-29|1192.83
#2013-12-02|1190.45
#2013-12-03|1196.42
#2013-12-04|1185.99
#2013-12-05|1183.96
#2013-12-06|1183.05
#2013-12-09|1188.69
#2013-12-10|1186.28
#2013-12-11|1182.02
#2013-12-12|1175.58
#2013-12-13|1173.44
#2013-12-16|1174.46
#2013-12-17|1181.87
#2013-12-18|1182.91
#2013-12-19|1172.97
#2013-12-20|1169.17
#2013-12-23|1176.10
#2013-12-24|1176.83
#2013-12-25|1175.11
#2013-12-26|1180.51
#2013-12-27|1183.76
#2013-12-30|1191.18
#2013-12-31|1195.41
#2014-01-01|1195.50
#2014-01-02|1197.31
#2014-01-03|1197.50
#2014-01-06|1193.20
#2014-01-07|1196.79
#2014-01-08|1208.20
#2014-01-09|1199.13
#2014-01-10|1198.72
#2014-01-13|1206.39
#2014-01-14|1194.66
#2014-01-15|1205.31
#2014-01-16|1205.06
#2014-01-17|1213.52
#2014-01-20|1212.23
#2014-01-21|1209.21
#2014-01-22|1200.83
#2014-01-23|1188.13
#2014-01-24|1177.92
#2014-01-27|1159.86
#2014-01-28|1156.42
#2014-01-29|1172.29
#2014-01-30|1165.35
#2014-01-31|1167.53
#2014-02-03|1167.44
#2014-02-04|1133.19
#2014-02-05|1129.89
#2014-02-06|1140.73
#2014-02-07|1152.26
#2014-02-10|1155.87
#2014-02-11|1162.59
#2014-02-12|1173.92
#2014-02-13|1164.57
#2014-02-14|1170.12
#2014-02-17|1169.07
#2014-02-18|1181.51
#2014-02-19|1175.64
#2014-02-20|1169.65
#2014-02-21|1182.98
#2014-02-24|1178.34
#2014-02-25|1195.45
#2014-02-26|1197.89
#2014-02-27|1202.10
#2014-02-28|1202.93
#2014-03-03|1196.02
#2014-03-04|1197.39
#2014-03-05|1201.98
#2014-03-06|1204.73
#2014-03-07|1204.84
#2014-03-10|1194.54
#2014-03-11|1203.42
#2014-03-12|1188.97
#2014-03-13|1189.73
#2014-03-14|1165.99
#2014-03-17|1168.08
#2014-03-18|1172.88
#2014-03-19|1169.32
#2014-03-20|1146.78
#2014-03-21|1145.66
#2014-03-24|1166.63
#2014-03-25|1166.54
#2014-03-26|1162.41
#2014-03-27|1157.12
#2014-03-28|1165.67
#2014-03-31|1175.24
#2014-04-01|1186.76
#2014-04-02|1185.04
#2014-04-03|1189.30
#2014-04-04|1190.77
#2014-04-07|1176.36
#2014-04-08|1173.76
#2014-04-09|1176.35
#2014-04-10|1194.51
#2014-04-11|1179.89
#2014-04-14|1175.49
#2014-04-15|1168.54
#2014-04-16|1174.89
#2014-04-17|1181.25
#2014-04-18|1180.89
#2014-04-21|1180.66
#2014-04-22|1179.67
#2014-04-23|1189.88
#2014-04-24|1189.22
#2014-04-25|1186.85
#2014-04-28|1174.45
#2014-04-29|1167.99
#2014-04-30|1172.52
#2014-05-01|1174.32
#2014-05-02|1178.72
#2014-05-05|1177.67
#2014-05-06|1183.05
#2014-05-07|1161.11
#2014-05-08|1154.18
#2014-05-09|1167.05
#2014-05-12|1165.82
#2014-05-13|1175.02
#2014-05-14|1182.06
#2014-05-15|1182.71
#2014-05-16|1173.04
#2014-05-19|1175.92
#2014-05-20|1181.49
#2014-05-21|1183.23
#2014-05-22|1193.63
#2014-05-23|1198.01
#2014-05-26|1203.99
#2014-05-27|1203.83
#2014-05-28|1204.31
#2014-05-29|1204.81
#2014-05-30|1208.16
#2014-06-02|1212.49
#2014-06-03|1210.87
#2014-06-04|1209.17
#2014-06-05|1209.81
#2014-06-06|1207.79
#2014-06-09|1204.29
#2014-06-10|1202.17
#2014-06-11|1212.71
#2014-06-12|1211.57
#2014-06-13|1208.88
#2014-06-16|1204.79
#2014-06-17|1204.11
#2014-06-18|1206.16
#2014-06-19|1222.86
#2014-06-20|1224.10
#2014-06-23|1221.37
#2014-06-24|1222.50
#2014-06-25|1223.29
#2014-06-26|1236.27
#2014-06-27|1235.87
#2014-06-30|1247.28
#2014-07-01|1251.50
#2014-07-02|1261.63
#2014-07-03|1260.00
#2014-07-04|1271.24
#2014-07-07|1270.57
#2014-07-08|1268.20
#2014-07-09|1259.74
#2014-07-10|1260.03
#2014-07-11|1262.88
#2014-07-14|1266.41
#2014-07-15|1270.82
#2014-07-16|1270.84
#2014-07-17|1275.37
#2014-07-18|1274.44
#2014-07-21|1283.15
#2014-07-22|1291.05
#2014-07-23|1292.93
#2014-07-24|1288.34
#2014-07-25|1291.29
#2014-07-28|1296.09
#2014-07-29|1295.70
#2014-07-30|1287.23
#2014-07-31|1283.20
#2014-08-01|1275.85
#2014-08-04|1276.98
#2014-08-05|1264.54
#2014-08-06|1259.66
#2014-08-07|1252.76
#2014-08-08|1236.69
#2014-08-11|1246.91
#2014-08-12|1254.39
#2014-08-13|1261.75
#2014-08-14|1272.67
#2014-08-15|1276.19
#2014-08-18|1275.50
#2014-08-19|1288.56
#2014-08-20|1283.41
#2014-08-21|1279.68
#2014-08-22|1280.81
#2014-08-25|1281.73
#2014-08-26|1271.12
#2014-08-27|1266.19
#2014-08-28|1259.85
#2014-08-29|1255.75
#2014-09-01|1249.65
#2014-09-02|1250.10
#2014-09-03|1252.47
#2014-09-04|1249.19
#2014-09-05|1244.93
#2014-09-08|1240.17
#2014-09-09|1231.35
#2014-09-10|1227.16
#2014-09-11|1220.55
#2014-09-12|1215.06
#2014-09-15|1209.33
#2014-09-16|1202.85
#2014-09-17|1192.44
#2014-09-18|1189.75
#2014-09-19|1197.65
#2014-09-22|1192.76
#2014-09-23|1190.27
#2014-09-24|1190.56
#2014-09-25|1193.16
#2014-09-26|1187.77
#2014-09-29|1181.97
#2014-09-30|1172.78
#2014-10-01|1175.54
#2014-10-02|1165.64
#2014-10-03|1160.32
#2014-10-06|1175.19
#2014-10-07|1181.45
#2014-10-08|1170.12
#2014-10-09|1173.03
#2014-10-10|1159.60
#2014-10-13|1157.69
#2014-10-14|1140.20
#2014-10-15|1154.69
#2014-10-16|1138.59
#2014-10-17|1133.90
#2014-10-20|1162.69
#2014-10-21|1158.28
#2014-10-22|1181.55
#2014-10-23|1175.62
#2014-10-24|1177.84
#2014-10-27|1188.49
#2014-10-28|1194.12
#2014-10-29|1208.84
#2014-10-30|1205.99
#2014-10-31|1226.23
#2014-11-03|1213.38
#2014-11-04|1225.07
#2014-11-05|1210.67
#2014-11-06|1188.63
#2014-11-07|1194.01
#2014-11-10|1201.87
#2014-11-11|1206.78
#2014-11-12|1214.95
#2014-11-13|1223.37
#2014-11-14|1226.48
#2014-11-17|1201.21
#2014-11-18|1212.50
#2014-11-19|1204.94
#2014-11-20|1198.41
#2014-11-21|1206.59
#2014-11-24|1205.70
#2014-11-25|1206.77
#2014-11-26|1209.27
#2014-11-27|1197.94
#2014-11-28|1201.98
#2014-12-01|1201.78
#2014-12-02|1198.18
#2014-12-03|1184.35
#2014-12-04|1177.44
#2014-12-05|1166.30
#2014-12-08|1163.02
#2014-12-09|1171.38
#2014-12-10|1168.88
#2014-12-11|1163.95
#2014-12-12|1171.20
#2014-12-15|1165.90
#2014-12-16|1165.84
#2014-12-17|1144.87
#2014-12-18|1155.97
#2014-12-19|1170.20
#2014-12-22|1166.39
#2014-12-23|1159.81
#2014-12-24|1176.19
#2014-12-25|1175.31
#2014-12-26|1177.79
#2014-12-29|1181.05
#2014-12-30|1179.93
#2014-12-31|1177.78
#2015-01-01|1177.70
#2015-01-02|1173.56
#2015-01-05|1169.94
#2015-01-06|1153.90
#2015-01-07|1150.55
#2015-01-08|1165.84
#2015-01-09|1170.63
#2015-01-12|1168.85
#2015-01-13|1179.32
#2015-01-14|1195.89
#2015-01-15|1207.45
#2015-01-16|1191.98
#2015-01-19|1187.58
#2015-01-20|1191.69
#2015-01-21|1208.56
#2015-01-22|1209.30
#2015-01-23|1211.85
#2015-01-26|1214.18
#2015-01-27|1245.95
#2015-01-28|1253.84
#2015-01-29|1247.37
#2015-01-30|1238.78
#2015-02-02|1242.65
#2015-02-03|1223.13
#2015-02-04|1236.64
#2015-02-05|1231.57
#2015-02-06|1227.01
#2015-02-09|1218.98
#2015-02-10|1223.43
#2015-02-11|1220.03
#2015-02-12|1242.29
#2015-02-13|1250.62
#2015-02-16|1254.97
#2015-02-17|1259.61
#2015-02-18|1272.41
#2015-02-19|1285.51
#2015-02-20|1289.95
#2015-02-23|1297.70
#2015-02-24|1294.35
#2015-02-25|1282.58
#2015-02-26|1282.77
#2015-02-27|1281.46
#2015-03-02|1278.24
#2015-03-03|1286.79
#2015-03-04|1275.71
#2015-03-05|1268.41
#2015-03-06|1264.17
#2015-03-09|1259.17
#2015-03-10|1250.14
#2015-03-11|1248.09
#2015-03-12|1265.48
#2015-03-13|1267.71
#2015-03-16|1261.75
#2015-03-17|1270.94
#2015-03-18|1282.84
#2015-03-19|1287.19
#2015-03-20|1297.17
#2015-03-23|1301.92
#2015-03-24|1299.96
#2015-03-25|1307.17
#2015-03-26|1290.78
#2015-03-27|1286.91
#2015-03-30|1279.47
#2015-03-31|1256.64
#2015-04-01|1265.09
#2015-04-02|1286.50
#2015-04-03|1296.78
#2015-04-06|1294.33
#2015-04-07|1293.19
#2015-04-08|1310.05
#2015-04-09|1316.03
#2015-04-10|1316.38
#2015-04-13|1306.06
#2015-04-14|1311.28
#2015-04-15|1307.34
#2015-04-16|1313.71
#2015-04-17|1311.29
#2015-04-20|1300.75
#2015-04-21|1322.29
#2015-04-22|1314.23
#2015-04-23|1313.73
#2015-04-24|1327.43
#2015-04-27|1333.63
#2015-04-28|1339.30
#2015-04-29|1332.54
#2015-04-30|1301.48
#2015-05-01|1293.79
#2015-05-04|1298.18
#2015-05-05|1299.71
#2015-05-06|1297.77
#2015-05-07|1281.60
#2015-05-08|1289.59
#2015-05-11|1294.25
#2015-05-12|1294.91
#2015-05-13|1298.95
#2015-05-14|1283.50
#2015-05-15|1303.39
#2015-05-18|1305.12
#2015-05-19|1304.53
#2015-05-20|1310.90
#2015-05-21|1312.95
#2015-05-22|1312.25
#2015-05-25|1315.66
#2015-05-26|1307.09
#2015-05-27|1295.12
#2015-05-28|1285.78
#2015-05-29|1282.47
#2015-06-01|1273.91
#2015-06-02|1266.08
#2015-06-03|1258.78
#2015-06-04|1252.14
#2015-06-05|1255.58
#2015-06-08|1251.85
#2015-06-09|1245.19
#2015-06-10|1247.22
#2015-06-11|1261.48
#2015-06-12|1260.50
#2015-06-15|1256.23
#2015-06-16|1254.09
#2015-06-17|1248.82
#2015-06-18|1252.89
#2015-06-19|1258.62
#2015-06-22|1270.98
#2015-06-23|1278.34
#2015-06-24|1272.67
#2015-06-25|1272.48
#2015-06-26|1255.37
#2015-06-29|1235.94
#2015-06-30|1246.77
#2015-07-01|1249.40
#2015-07-02|1269.46
#2015-07-03|1267.99
#2015-07-06|1248.99
#2015-07-07|1263.80
#2015-07-08|1240.20
#2015-07-09|1238.84
#2015-07-10|1244.11
#2015-07-13|1267.55
#2015-07-14|1285.73
#2015-07-15|1291.08
#2015-07-16|1299.72
#2015-07-17|1301.92
#2015-07-20|1300.56
#2015-07-21|1309.73
#2015-07-22|1301.18
#2015-07-23|1320.88
#2015-07-24|1314.26
#2015-07-27|1294.67
#2015-07-28|1289.03
#2015-07-29|1297.57
#2015-07-30|1287.67
#2015-07-31|1301.02
#2015-08-03|1300.78
#2015-08-04|1318.77
#2015-08-05|1313.30
#2015-08-06|1311.24
#2015-08-07|1307.78
#2015-08-10|1328.95
#2015-08-11|1308.90
#2015-08-12|1294.95
#2015-08-13|1288.71
#2015-08-14|1291.63
#2015-08-17|1293.26
#2015-08-18|1276.48
#2015-08-19|1259.59
#2015-08-20|1249.74
#2015-08-21|1223.37
#2015-08-24|1170.17
#2015-08-25|1138.80
#2015-08-26|1167.42
#2015-08-27|1183.60
#2015-08-28|1194.23
#2015-08-31|1182.68
#2015-09-01|1153.59
#2015-09-02|1148.73
#2015-09-03|1143.48
#2015-09-04|1139.01
#2015-09-07|1134.28
#2015-09-08|1120.83
#2015-09-09|1158.10
#2015-09-10|1144.26
#2015-09-11|1149.58
#2015-09-14|1153.56
#2015-09-15|1155.46
#2015-09-16|1168.08
#2015-09-17|1169.26
#2015-09-18|1164.96
#2015-09-21|1152.10
#2015-09-22|1152.59
#2015-09-23|1138.67
#2015-09-24|1140.34
#2015-09-25|1147.05
#2015-09-28|1161.67
#2015-09-29|1129.66
#2015-09-30|1142.62
#2015-10-01|1162.11
#2015-10-02|1172.18
#2015-10-05|1188.71
#2015-10-06|1203.46
#2015-10-07|1214.82
#2015-10-08|1205.16
#2015-10-09|1213.69
#2015-10-12|1217.29
#2015-10-13|1224.24
#2015-10-14|1210.03
#2015-10-15|1241.51
#2015-10-16|1242.22
#2015-10-19|1234.61
#2015-10-20|1227.63
#2015-10-21|1236.57
#2015-10-22|1232.62
#2015-10-23|1248.60
#2015-10-26|1253.69
#2015-10-27|1256.30
#2015-10-28|1250.52
#2015-10-29|1240.38
#2015-10-30|1260.26
#2015-11-02|1237.80
#2015-11-03|1244.98
#2015-11-04|1244.99
#2015-11-05|1249.98
#2015-11-06|1243.39
#2015-11-09|1242.89
#2015-11-10|1235.72
#2015-11-11|1245.17
#2015-11-12|1251.06
#2015-11-13|1243.53
#2015-11-16|1222.16
#2015-11-17|1234.27
#2015-11-18|1232.50
#2015-11-19|1250.12
#2015-11-20|1253.52
#2015-11-23|1250.34
#2015-11-24|1255.24
#2015-11-25|1245.57
#2015-11-26|1248.44
#2015-11-27|1234.34
#2015-11-30|1221.54
#2015-12-01|1237.58
#2015-12-02|1235.23
#2015-12-03|1232.79
#2015-12-04|1218.18
#2015-12-07|1225.56
#2015-12-08|1220.12
#2015-12-09|1215.63
#2015-12-10|1211.96
#2015-12-11|1211.71
#2015-12-14|1206.15
#2015-12-15|1186.93
#2015-12-16|1206.76
#2015-12-17|1224.72
#2015-12-18|1223.74
#2015-12-21|1229.38
#2015-12-22|1246.72
#2015-12-23|1248.79
#2015-12-24|1245.05
#2015-12-25|1243.44
#2015-12-28|1247.06
#2015-12-29|1256.41
#2015-12-30|1262.46
#2015-12-31|1264.25
#2016-01-01|1264.24
#2016-01-04|1237.10
#2016-01-05|1242.36
#2016-01-06|1237.41
#2016-01-07|1219.96
#2016-01-08|1211.00
#2016-01-11|1204.13
#2016-01-12|1177.04
#2016-01-13|1203.47
#2016-01-14|1181.85
#2016-01-15|1190.60
#2016-01-18|1186.25
#2016-01-19|1185.21
#2016-01-20|1154.29
#2016-01-21|1122.53
#2016-01-22|1167.57
#2016-01-25|1183.67
#2016-01-26|1171.89
#2016-01-27|1190.61
#2016-01-28|1198.21
#2016-01-29|1219.66
#2016-02-01|1236.85
#2016-02-02|1243.82
#2016-02-03|1245.74
#2016-02-04|1243.87
#2016-02-05|1230.70
#2016-02-08|1254.36
#2016-02-09|1235.35
#2016-02-10|1206.86
#2016-02-11|1218.71
#2016-02-12|1167.35
#2016-02-15|1232.93
#2016-02-16|1224.33
#2016-02-17|1211.28
#2016-02-18|1228.23
#2016-02-19|1233.35
#2016-02-22|1258.02
#2016-02-23|1249.06
#2016-02-24|1253.82
#2016-02-25|1255.88
#2016-02-26|1249.17
#2016-02-29|1234.80
#2016-03-01|1243.44
#2016-03-02|1265.51
#2016-03-03|1262.53
#2016-03-04|1258.55
#2016-03-07|1248.48
#2016-03-08|1245.56
#2016-03-09|1237.55
#2016-03-10|1245.46
#2016-03-11|1254.67
#2016-03-14|1261.71
#2016-03-15|1262.63
#2016-03-16|1257.10
#2016-03-17|1277.88
#2016-03-18|1279.47
#2016-03-21|1277.52
#2016-03-22|1290.79
#2016-03-23|1286.11
#2016-03-24|1286.86
#2016-03-25|1286.60
#2016-03-28|1295.35
#2016-03-29|1295.20
#2016-03-30|1297.90
#2016-03-31|1294.23
#2016-04-01|1265.15
#2016-04-04|1280.76
#2016-04-05|1256.14
#2016-04-06|1263.00
#2016-04-07|1287.48
#2016-04-08|1293.94
#2016-04-11|1295.28
#2016-04-12|1288.50
#2016-04-13|1292.57
#2016-04-14|1323.00
#2016-04-15|1327.82
#2016-04-18|1306.42
#2016-04-19|1329.40
#2016-04-20|1332.83
#2016-04-21|1336.66
#2016-04-22|1317.65
#2016-04-25|1313.06
#2016-04-26|1309.91
#2016-04-27|1293.38
#2016-04-28|1293.95
#2016-04-29|1303.56
#2016-05-02|1277.56
#2016-05-03|1276.52
#2016-05-04|1267.76
#2016-05-05|1263.65
#2016-05-06|1271.92
#2016-05-09|1262.49
#2016-05-10|1271.72
#2016-05-11|1269.61
#2016-05-12|1271.59
#2016-05-13|1256.54
#2016-05-16|1256.01
#2016-05-17|1269.70
#2016-05-18|1259.12
#2016-05-19|1252.42
#2016-05-20|1252.29
#2016-05-23|1252.61
#2016-05-24|1242.80
#2016-05-25|1249.82
#2016-05-26|1261.94
#2016-05-27|1263.12
#2016-05-30|1263.17
#2016-05-31|1271.89
#2016-06-01|1264.43
#2016-06-02|1254.82
#2016-06-03|1280.07
#2016-06-06|1284.87
#2016-06-07|1291.03
#2016-06-08|1304.89
#2016-06-09|1298.36
#2016-06-10|1285.18
#2016-06-13|1261.68
#2016-06-14|1254.23
#2016-06-15|1254.74
#2016-06-16|1248.30
#2016-06-17|1241.82
#2016-06-20|1260.64
#2016-06-21|1268.87
#2016-06-22|1264.24
#2016-06-23|1260.84
#2016-06-24|1224.67
#2016-06-27|1262.28
#2016-06-28|1258.73
#2016-06-29|1277.89
#2016-06-30|1286.45
#2016-07-01|1286.44
#2016-07-04|1299.23
#2016-07-05|1300.14
#2016-07-06|1301.68
#2016-07-07|1303.68
#2016-07-08|1289.76
#2016-07-11|1300.05
#2016-07-12|1297.16
#2016-07-13|1297.47
#2016-07-14|1301.58
#2016-07-15|1297.56
#2016-07-18|1301.09
#2016-07-19|1301.78
#2016-07-20|1310.42
#2016-07-21|1305.13
#2016-07-22|1299.21
#2016-07-25|1303.01
#2016-07-26|1318.02
#2016-07-27|1309.82
#2016-07-28|1306.05
#2016-07-29|1334.00
#2016-08-01|1329.10
#2016-08-02|1323.60
#2016-08-03|1293.26
#2016-08-04|1293.45
#2016-08-05|1285.71
#2016-08-08|1292.50
#2016-08-09|1298.02
#2016-08-10|1310.05
#2016-08-11|1310.06
#2016-08-12|1315.61
#2016-08-15|1308.77
#2016-08-16|1304.68
#2016-08-17|1298.63
#2016-08-18|1290.16
#2016-08-19|1272.12
#2016-08-22|1281.71
#2016-08-23|1291.57
#2016-08-24|1295.21
#2016-08-25|1293.90
#2016-08-26|1285.15
#2016-08-29|1267.05
#2016-08-30|1253.73
#2016-08-31|1253.88
#2016-09-01|1265.12
#2016-09-02|1265.94
#2016-09-05|1278.29
#2016-09-06|1294.52
#2016-09-07|1303.54
#2016-09-08|1305.38
#2016-09-09|1289.43
#2016-09-12|1278.15
#2016-09-13|1274.78
#2016-09-14|1272.29
#2016-09-15|1271.48
#2016-09-16|1287.94
#2016-09-19|1292.64
#2016-09-20|1293.59
#2016-09-21|1323.13
#2016-09-22|1324.79
#2016-09-23|1327.04
#2016-09-26|1315.58
#2016-09-27|1326.99
#2016-09-28|1316.85
#2016-09-29|1312.58
#2016-09-30|1299.08
#2016-10-03|1306.21
#2016-10-04|1295.98
#2016-10-05|1288.88
#2016-10-06|1289.45
#2016-10-07|1286.39
#2016-10-10|1281.89
#2016-10-11|1281.73
#2016-10-12|1271.40
#2016-10-13|1268.20
#2016-10-14|1266.24
#2016-10-17|1260.44
#2016-10-18|1270.73
#2016-10-19|1279.72
#2016-10-20|1283.17
#2016-10-21|1284.83
#2016-10-24|1287.26
#2016-10-25|1290.03
#2016-10-26|1290.73
#2016-10-27|1284.14
#2016-10-28|1279.03
#2016-10-31|1278.00
#2016-11-01|1287.59
#2016-11-02|1279.48
#2016-11-03|1278.24
#2016-11-04|1270.12
#2016-11-07|1272.43
#2016-11-08|1270.11
#2016-11-09|1240.40
#2016-11-10|1261.11
#2016-11-11|1250.82
#2016-11-14|1240.48
#2016-11-15|1230.06
#2016-11-16|1233.43
#2016-11-17|1246.45
#2016-11-18|1249.62
#2016-11-21|1255.16
#2016-11-22|1258.12
#2016-11-23|1249.07
#2016-11-24|1253.18
#2016-11-25|1263.09
#2016-11-28|1271.09
#2016-11-29|1267.59
#2016-11-30|1266.59
#2016-12-01|1256.66
#2016-12-02|1246.91
#2016-12-05|1235.34
#2016-12-06|1239.85
#2016-12-07|1248.46
#2016-12-08|1255.10
#2016-12-09|1251.55
#2016-12-12|1255.24
#2016-12-13|1262.52
#2016-12-14|1264.55
#2016-12-15|1234.85
#2016-12-16|1238.89
#2016-12-19|1248.07
#2016-12-20|1246.74
#2016-12-21|1246.10
#2016-12-22|1244.20
#2016-12-23|1243.94
#2016-12-26|1243.65
#2016-12-27|1238.90
#2016-12-28|1243.37
#2016-12-29|1243.94
#2016-12-30|1243.92
#2017-01-02|1243.55
#2017-01-03|1234.43
#2017-01-04|1256.19
#2017-01-05|1277.53
#2017-01-06|1276.02
#2017-01-09|1279.18
#2017-01-10|1282.79
#2017-01-11|1277.44
#2017-01-12|1287.92
#2017-01-13|1289.11
#2017-01-16|1285.45
#2017-01-17|1284.14
#2017-01-18|1283.91
#2017-01-19|1276.33
#2017-01-20|1274.81
#2017-01-23|1280.93
#2017-01-24|1275.04
#2017-01-25|1275.90
#2017-01-26|1277.31
#2017-01-27|1279.65
#2017-01-30|1286.34
#2017-01-31|1280.92
#2017-02-01|1276.05
#2017-02-02|1271.97
#2017-02-03|1266.84
#2017-02-06|1265.58
#2017-02-07|1262.89
#2017-02-08|1268.84
#2017-02-09|1259.15
#2017-02-10|1278.75
#2017-02-13|1279.76
#2017-02-14|1274.28
#2017-02-15|1277.44
#2017-02-16|1282.05
#2017-02-17|1281.53
#2017-02-20|1282.43
#2017-02-21|1281.13
#2017-02-22|1283.06
#2017-02-23|1296.75
#2017-02-24|1294.82
#2017-02-27|1294.74
#2017-02-28|1298.48
#2017-03-01|1293.68
#2017-03-02|1292.34
#2017-03-03|1280.02
#2017-03-06|1282.27
#2017-03-07|1284.63
#2017-03-08|1276.39
#2017-03-09|1273.90
#2017-03-10|1285.01
#2017-03-13|1297.66
#2017-03-14|1297.15
#2017-03-15|1295.05
#2017-03-16|1313.37
#2017-03-17|1314.27
#2017-03-20|1319.07
#2017-03-21|1323.57
#2017-03-22|1314.23
#2017-03-23|1318.77
#2017-03-24|1329.51
#2017-03-27|1325.95
#2017-03-28|1341.64
#2017-03-29|1337.54
#2017-03-30|1324.09
#2017-03-31|1314.55
#2017-04-03|1324.52
#2017-04-04|1329.16
#2017-04-05|1329.94
#2017-04-06|1319.42
#2017-04-07|1327.24
#2017-04-10|1327.37
#2017-04-11|1338.91
#2017-04-12|1344.34
#2017-04-13|1345.16
#2017-04-14|1336.45
#2017-04-17|1353.39
#2017-04-18|1348.61
#2017-04-19|1332.31
#2017-04-20|1330.57
#2017-04-21|1341.31
#2017-04-24|1346.47
#2017-04-25|1352.61
#2017-04-26|1356.36
#2017-04-27|1352.46
#2017-04-28|1343.49
#2017-05-01|1342.41
#2017-05-02|1345.71
#2017-05-03|1342.43
#2017-05-04|1339.43
#2017-05-05|1336.02
#2017-05-08|1353.96
#2017-05-09|1348.37
#2017-05-10|1346.58
#2017-05-11|1347.86
#2017-05-12|1352.74
#2017-05-15|1356.36
#2017-05-16|1363.73
#2017-05-17|1374.29
#2017-05-18|1372.48
#2017-05-19|1369.50
#2017-05-22|1380.14
#2017-05-23|1383.84
#2017-05-24|1377.53
#2017-05-25|1389.79
#2017-05-26|1387.12
#2017-05-29|1392.39
#2017-05-30|1392.14
#2017-05-31|1396.12
#2017-06-01|1406.39
#2017-06-02|1427.61
#2017-06-05|1432.14
#2017-06-06|1432.45
#2017-06-07|1435.32
#2017-06-08|1427.01
#2017-06-09|1416.13
#2017-06-12|1423.91
#2017-06-13|1432.26
#2017-06-14|1452.75
#2017-06-15|1442.30
#2017-06-16|1443.17
#2017-06-19|1448.46
#2017-06-20|1444.32
#2017-06-21|1444.44
#2017-06-22|1444.47
#2017-06-23|1444.86
#2017-06-26|1444.86
#2017-06-27|1432.66
#2017-06-28|1428.34
#2017-06-29|1433.97
#2017-06-30|1422.64
#2017-07-03|1414.25
#2017-07-04|1407.70
#2017-07-05|1403.32
#2017-07-06|1402.20
#2017-07-07|1387.08
#2017-07-10|1391.24
#2017-07-11|1396.38
#2017-07-12|1399.81
#2017-07-13|1404.04
#2017-07-14|1416.05
#2017-07-17|1411.10
#2017-07-18|1416.85
#2017-07-19|1422.02
#2017-07-20|1424.74
#2017-07-21|1423.85
#2017-07-24|1421.13
#2017-07-25|1415.09
#2017-07-26|1408.32
#2017-07-27|1418.71
#2017-07-28|1423.18
#2017-07-31|1428.13
#2017-08-01|1445.46
#2017-08-02|1444.07
#2017-08-03|1450.02
#2017-08-04|1444.13
#2017-08-07|1442.68
#2017-08-08|1445.77
#2017-08-09|1441.39
#2017-08-10|1447.90
#2017-08-11|1437.35
#2017-08-14|1430.24
#2017-08-15|1427.32
#2017-08-16|1437.23
#2017-08-17|1446.10
#2017-08-18|1446.66
#2017-08-21|1445.78
#2017-08-22|1437.12
#2017-08-23|1444.07
#2017-08-24|1436.29
#2017-08-25|1435.38
#2017-08-28|1438.00
#2017-08-29|1443.14
#2017-08-30|1436.06
#2017-08-31|1444.32
#2017-09-01|1451.37
#2017-09-04|1448.41
#2017-09-05|1448.74
#2017-09-06|1453.42
#2017-09-07|1463.45
#2017-09-08|1471.06
#2017-09-11|1473.12
#2017-09-12|1472.71
#2017-09-13|1467.50
#2017-09-14|1462.80
#2017-09-15|1454.61
#2017-09-18|1454.84
#2017-09-19|1465.15
#2017-09-20|1465.28
#2017-09-21|1455.99
#2017-09-22|1460.30
#2017-09-25|1461.61
#2017-09-26|1461.79
#2017-09-27|1454.46
#2017-09-28|1458.96
#2017-09-29|1463.03
#2017-10-02|1458.65
#2017-10-03|1465.12
#2017-10-04|1466.72
#2017-10-05|1463.77
#2017-10-06|1460.02
#2017-10-09|1458.34
#2017-10-10|1471.77
#2017-10-11|1473.67
#2017-10-12|1485.91
#2017-10-13|1498.73
#2017-10-16|1508.52
#2017-10-17|1502.38
#2017-10-18|1500.66
#2017-10-19|1504.59
#2017-10-20|1500.00
#2017-10-23|1497.35
#2017-10-24|1501.62
#2017-10-25|1495.67
#2017-10-26|1491.19
#2017-10-27|1492.34
#2017-10-30|1500.06
#2017-10-31|1501.87
#2017-11-01|1515.98
#2017-11-02|1519.68
#2017-11-03|1515.03
#2017-11-06|1521.09
#2017-11-07|1531.75
#2017-11-08|1543.02
#2017-11-09|1539.94
#2017-11-10|1531.53
#2017-11-13|1516.98
#2017-11-14|1509.31
#2017-11-15|1497.46
#2017-11-16|1506.31
#2017-11-17|1513.26
#2017-11-20|1516.99
#2017-11-21|1520.13
#2017-11-22|1526.36
#2017-11-23|1526.96
#2017-11-24|1527.22
#2017-11-27|1535.02
#2017-11-28|1532.55
#2017-11-29|1541.81
#2017-11-30|1555.03
#2017-12-01|1551.38
#2017-12-04|1546.74
#2017-12-05|1557.53
#2017-12-06|1545.97
#2017-12-07|1557.87
#2017-12-08|1568.40
#2017-12-11|1575.85
#2017-12-12|1567.30
#2017-12-13|1587.92
#2017-12-14|1594.18
#2017-12-15|1586.63
#2017-12-18|1590.62
#2017-12-19|1577.78
#2017-12-20|1577.24
#2017-12-21|1574.03
#2017-12-22|1577.02
#2017-12-25|1579.98
#2017-12-26|1581.67
#2017-12-27|1583.47
#2017-12-28|1585.63
#2017-12-29|1588.49
#2018-01-01|1588.58
#2018-01-02|1589.99
#2018-01-03|1591.52
#2018-01-04|1603.62
#2018-01-05|1602.96
#2018-01-08|1607.84
#2018-01-09|1617.35
#2018-01-10|1627.46
#2018-01-11|1630.45
#2018-01-12|1627.49
#2018-01-15|1648.89
#2018-01-16|1648.58
#2018-01-17|1656.21
#2018-01-18|1644.02
#2018-01-19|1658.32
#2018-01-22|1664.38
#2018-01-23|1680.37
#2018-01-24|1697.27
#2018-01-25|1700.54
#2018-01-26|1696.86
#2018-01-29|1685.57
#2018-01-30|1671.02
#2018-01-31|1657.39
#2018-02-01|1668.47
#2018-02-02|1650.25
#2018-02-05|1625.02
#2018-02-06|1576.15
#2018-02-07|1579.45
#2018-02-08|1585.06
#2018-02-09|1565.72
#2018-02-12|1569.02
#2018-02-13|1571.39
#2018-02-14|1577.19
#2018-02-15|1585.37
#2018-02-16|1595.50
#2018-02-19|1612.87
#2018-02-20|1608.67
#2018-02-21|1603.59
#2018-02-22|1593.33
#2018-02-23|1604.67
#2018-02-26|1610.75
#2018-02-27|1602.25
#2018-02-28|1600.20
#2018-03-01|1586.59
#2018-03-02|1579.25
#2018-03-05|1571.76
#2018-03-06|1584.16
#2018-03-07|1577.35
#2018-03-08|1584.36
#2018-03-09|1585.12
#2018-03-12|1604.62
#2018-03-13|1608.25
#2018-03-14|1606.22
#2018-03-15|1605.58
#2018-03-16|1602.37
#2018-03-19|1598.55
#2018-03-20|1594.27
#2018-03-21|1592.86
#2018-03-22|1598.88
#2018-03-23|1575.12
#2018-03-26|1577.17
#2018-03-27|1606.09
#2018-03-28|1587.33
#2018-03-29|1588.74
#2018-03-30|1592.61
#2018-04-02|1586.42
#2018-04-03|1592.45
#2018-04-04|1591.50
#2018-04-05|1602.52
#2018-04-06|1604.49
#2018-04-09|1620.04
#2018-04-10|1621.55
#2018-04-11|1610.24
#2018-04-12|1595.39
#2018-04-13|1599.14
#2018-04-16|1606.21
#2018-04-17|1608.15
#2018-04-18|1621.66
#2018-04-19|1620.92
#2018-04-20|1616.34
#2018-04-23|1600.89
#2018-04-24|1612.10
#2018-04-25|1610.47
#2018-04-26|1610.43
#2018-04-27|1633.93
#2018-04-30|1640.52
#2018-05-01|1639.30
#2018-05-02|1638.14
#2018-05-03|1643.48
#2018-05-04|1637.38
#2018-05-07|1643.99
#2018-05-08|1644.51
#2018-05-09|1631.84
#2018-05-10|1633.59
#2018-05-11|1651.14
#2018-05-14|1657.98
#2018-05-15|1647.71
#2018-05-16|1638.84
#2018-05-17|1635.04
#2018-05-18|1638.69
#2018-05-21|1636.27
#2018-05-22|1640.43
#2018-05-23|1639.14
#2018-05-24|1653.08
#2018-05-25|1662.97
#2018-05-28|1670.53
#2018-05-29|1671.34
#2018-05-30|1654.61
#2018-05-31|1667.92
#2018-06-01|1649.43
#2018-06-04|1664.91
#2018-06-05|1659.57
#2018-06-06|1672.71
#2018-06-07|1672.92
#2018-06-08|1676.07
#2018-06-11|1676.98
#2018-06-12|1694.33
#2018-06-13|1695.76
#2018-06-14|1686.10
#2018-06-15|1685.16
#2018-06-18|1678.37
#2018-06-19|1654.54
#2018-06-20|1662.58
#2018-06-21|1654.88
#2018-06-22|1658.26
#2018-06-25|1630.03
#2018-06-26|1627.24
#2018-06-27|1619.03
#2018-06-28|1604.32
#2018-06-29|1604.71
#2018-07-02|1569.85
#2018-07-03|1561.12
#2018-07-04|1572.67
#2018-07-05|1556.22
#2018-07-06|1561.31
#2018-07-09|1569.97
#2018-07-10|1558.07
#2018-07-11|1546.49
#2018-07-12|1545.65
#2018-07-13|1557.60
#2018-07-16|1558.49
#2018-07-17|1569.97
#2018-07-18|1575.29
#2018-07-19|1561.00
#2018-07-20|1578.64
#2018-07-23|1578.67
#2018-07-24|1584.45
#2018-07-25|1591.65
#2018-07-26|1604.25
#2018-07-27|1614.69
#2018-07-30|1609.34
#2018-07-31|1598.72
#2018-08-01|1593.62
#2018-08-02|1576.42
#2018-08-03|1568.73
#2018-08-06|1558.01
#2018-08-07|1574.35
#2018-08-08|1577.07
#2018-08-09|1577.55
#2018-08-10|1568.41
#2018-08-13|1541.57
#2018-08-14|1555.56
#2018-08-15|1545.14
#2018-08-16|1532.65
#2018-08-17|1536.75
#2018-08-20|1541.28
#2018-08-21|1540.74
#2018-08-22|1540.52
#2018-08-23|1533.55
#2018-08-24|1542.46
#2018-08-27|1560.42
#2018-08-28|1556.68
#2018-08-29|1552.67
#2018-08-30|1551.40
#2018-08-31|1557.00
#2018-09-03|1546.92
#2018-09-04|1547.84
#2018-09-05|1683.26
#2018-09-06|1519.08
#2018-09-07|1521.10
#2018-09-10|1508.28
#2018-09-11|1503.28
#2018-09-12|1503.95
#2018-09-13|1523.86
#2018-09-14|1519.56
#2018-09-17|1520.62
#2018-09-18|1547.23
#2018-09-19|1561.88
#2018-09-20|1554.96
#2018-09-21|1567.82
#2018-09-24|1558.81
#2018-09-25|1572.36
#2018-09-26|1570.08
#2018-09-27|1555.51
#2018-09-28|1554.60
#2018-10-01|1537.27
#2018-10-02|1534.22
#2018-10-03|1518.77
#2018-10-04|1509.46
#2018-10-05|1510.31
#2018-10-08|1503.67
#2018-10-09|1493.02
#2018-10-10|1505.66
#2018-10-11|1464.83
#2018-10-12|1462.57
#2018-10-15|1447.87
#2018-10-16|1446.87
#2018-10-17|1468.12
#2018-10-18|1472.79
#2018-10-19|1467.33
#2018-10-22|1472.35
#2018-10-23|1437.92
#2018-10-24|1438.55
#2018-10-25|1406.57
#2018-10-26|1412.84
#2018-10-29|1409.69
#2018-10-30|1409.95
#2018-10-31|1432.43
#2018-11-01|1432.96
#2018-11-02|1449.02
#2018-11-05|1433.99
#2018-11-06|1443.37
#2018-11-07|1450.38
#2018-11-08|1454.10
#2018-11-09|1458.67
#2018-11-12|1463.17
#2018-11-13|1448.75
#2018-11-14|1452.16
#2018-11-15|1473.40
#2018-11-16|1482.57
#2018-11-19|1483.48
#2018-11-20|1482.98
#2018-11-21|1473.41
#2018-11-22|1495.02
#2018-11-23|1494.82
#2018-11-26|1493.56
#2018-11-27|1495.31
#2018-11-28|1493.81
#2018-11-29|1502.66
#2018-11-30|1508.40
#2018-12-03|1535.08
#2018-12-04|1516.64
#2018-12-05|1506.86
#2018-12-06|1492.64
#2018-12-07|1504.91
#2018-12-10|1478.69
#2018-12-11|1473.70
#2018-12-12|1486.51
#2018-12-13|1492.82
#2018-12-14|1485.71
#2018-12-17|1501.15
#2018-12-18|1480.07
#2018-12-19|1492.07
#2018-12-20|1465.61
#2018-12-21|1444.94
#2018-12-24|1448.03
#2018-12-25|1415.12
#2018-12-26|1427.05
#2018-12-27|1474.29
#2018-12-28|1478.82
#2018-12-31|1489.97
#2019-01-01|1489.92
#2019-01-02|1480.96
#2019-01-03|1496.45
#2019-01-04|1499.81
#2019-01-07|1521.69
#2019-01-08|1507.89
#2019-01-09|1527.00
#2019-01-10|1537.74
#2019-01-11|1531.68
#2019-01-14|1526.78
#2019-01-15|1525.43
#2019-01-16|1526.89
#2019-01-17|1525.99
#2019-01-18|1532.27
#2019-01-21|1530.55
#2019-01-22|1534.83
#2019-01-23|1526.09
#2019-01-24|1523.29
#2019-01-25|1529.73
#2019-01-28|1523.07
#2019-01-29|1534.79
#2019-01-30|1527.97
#2019-01-31|1554.96
#2019-02-01|1556.89
#2019-02-04|1560.78
#2019-02-05|1564.24
#2019-02-06|1563.86
#2019-02-07|1554.76
#2019-02-08|1547.06
#2019-02-11|1540.22
#2019-02-12|1553.33
#2019-02-13|1554.59
#2019-02-14|1554.76
#2019-02-15|1549.68
#2019-02-18|1563.79
#2019-02-19|1577.57
#2019-02-20|1589.75
#2019-02-21|1601.92
#2019-02-22|1598.91
#2019-02-25|1602.36
#2019-02-26|1600.64
#2019-02-27|1604.54
#2019-02-28|1593.50
#2019-03-01|1591.41
#2019-03-04|1590.19
#2019-03-05|1584.30
#2019-03-06|1583.15
#2019-03-07|1586.57
#2019-03-08|1575.61
#2019-03-11|1581.00
#2019-03-12|1589.55
#2019-03-13|1581.19
#2019-03-14|1574.12
#2019-03-15|1587.61
#2019-03-18|1597.51
#2019-03-19|1590.93
#2019-03-20|1593.69
#2019-03-21|1600.75
#2019-03-22|1614.53
#2019-03-25|1584.04
#2019-03-26|1615.93
#2019-03-27|1621.47
#2019-03-28|1602.24
#2019-03-29|1616.86
#2019-04-01|1634.94
#2019-04-02|1618.19
#2019-04-03|1620.12
#2019-04-04|1604.92
#2019-04-05|1602.83
#2019-04-08|1605.74
#2019-04-09|1601.77
#2019-04-10|1598.93
#2019-04-11|1592.53
#2019-04-12|1594.26
#2019-04-15|1603.90
#2019-04-16|1597.24
#2019-04-17|1592.77
#2019-04-18|1584.20
#2019-04-19|1579.07
#2019-04-22|1586.10
#2019-04-23|1594.25
#2019-04-24|1587.95
#2019-04-25|1600.41
#2019-04-26|1593.94
#2019-04-29|1597.99
#2019-04-30|1597.56
#2019-05-01|1600.01
#2019-05-02|1600.18
#2019-05-03|1602.92
#2019-05-06|1590.68
#2019-05-07|1587.82
#2019-05-08|1567.54
#2019-05-09|1548.87
#2019-05-10|1557.06
#2019-05-13|1557.59
#2019-05-14|1543.84
#2019-05-15|1556.01
#2019-05-16|1563.12
#2019-05-17|1567.66
#2019-05-20|1573.42
#2019-05-21|1566.16
#2019-05-22|1553.52
#2019-05-23|1572.85
#2019-05-24|1581.95
#2019-05-27|1582.77
#2019-05-28|1576.86
#2019-05-29|1568.23
#2019-05-30|1555.69
#2019-05-31|1566.99
#2019-06-03|1569.66
#2019-06-04|1552.81
#2019-06-05|1578.48
#2019-06-06|1583.88
#2019-06-07|1586.87
#2019-06-10|1601.73
#2019-06-11|1597.92
#2019-06-12|1590.53
#2019-06-13|1583.16
#2019-06-14|1586.00
#2019-06-17|1575.34
#2019-06-18|1568.11
#2019-06-19|1588.80
#2019-06-20|1606.17
#2019-06-21|1586.24
#2019-06-24|1585.06
#2019-06-25|1587.82
#2019-06-26|1576.30
#2019-06-27|1587.46
#2019-06-28|1581.91
#2019-07-01|1589.12
#2019-07-02|1607.15
#2019-07-03|1612.05
#2019-07-04|1620.51
#2019-07-05|1612.90
#2019-07-08|1592.73
#2019-07-09|1589.31
#2019-07-10|1597.65
#2019-07-11|1604.34
#2019-07-12|1608.59
#2019-07-15|1608.68
#2019-07-16|1604.50
#2019-07-17|1611.59
#2019-07-18|1588.78
#2019-07-19|1613.71
#2019-07-22|1593.45
#2019-07-23|1598.05
#2019-07-24|1597.33
#2019-07-25|1590.80
#2019-07-26|1589.01
#2019-07-29|1589.09
#2019-07-30|1593.62
#2019-07-31|1582.71
#2019-08-01|1581.73
#2019-08-02|1574.84
#2019-08-05|1556.32
#2019-08-06|1548.96
#2019-08-07|1567.50
#2019-08-08|1570.31
#2019-08-09|1576.97
#2019-08-12|1577.48
#2019-08-13|1548.89
#2019-08-14|1554.05
#2019-08-15|1547.43
#2019-08-16|1551.85
#2019-08-19|1564.55
#2019-08-20|1573.03
#2019-08-21|1562.20
#2019-08-22|1562.96
#2019-08-23|1574.67
#2019-08-26|1556.64
#2019-08-27|1565.78
#2019-08-28|1569.48
#2019-08-29|1566.11
#2019-08-30|1577.29
#2019-09-02|1560.08
#2019-09-03|1568.60
#2019-09-04|1578.94
#2019-09-05|1586.08
#2019-09-06|1590.34
#2019-09-09|1597.89
#2019-09-10|1581.28
#2019-09-11|1595.13
#2019-09-12|1606.08
#2019-09-13|1628.90
#2019-09-16|1622.32
#2019-09-17|1616.87
#2019-09-18|1616.77
#2019-09-19|1629.07
#2019-09-20|1632.11
#2019-09-23|1634.74
#2019-09-24|1650.39
#2019-09-25|1643.42
#2019-09-26|1635.58
#2019-09-27|1626.34
#2019-09-30|1609.67
#2019-10-01|1617.21
#2019-10-02|1628.41
#2019-10-03|1618.54
#2019-10-04|1627.28
#2019-10-07|1632.82
#2019-10-08|1633.96
#2019-10-09|1630.57
#2019-10-10|1617.93
#2019-10-11|1616.89
#2019-10-14|1626.45
#2019-10-15|1634.07
#2019-10-16|1643.50
#2019-10-17|1636.86
#2019-10-18|1626.58
#2019-10-21|1631.46
#2019-10-22|1636.30
#2019-10-23|1645.31
#2019-10-24|1645.17
#2019-10-25|1648.69
#2019-10-28|1640.58
#2019-10-29|1638.06
#2019-10-30|1642.99
#2019-10-31|1640.58
#2019-11-01|1646.89
#2019-11-04|1649.99
#2019-11-05|1665.02
#2019-11-06|1660.23
#2019-11-07|1660.52
#2019-11-08|1654.49
#2019-11-11|1653.68
#2019-11-12|1654.58
#2019-11-13|1649.16
#2019-11-14|1638.93
#2019-11-15|1647.56
#2019-11-18|1657.46
#2019-11-19|1664.05
#2019-11-20|1664.40
#2019-11-21|1663.53
#2019-11-22|1660.84
#2019-11-25|1665.37
#2019-11-26|1666.65
#2019-11-27|1668.53
#2019-11-28|1654.34
#2019-11-29|1641.55
#2019-12-02|1652.40
#2019-12-03|1644.77
#2019-12-04|1640.46
#2019-12-05|1640.82
#2019-12-06|1642.33
#2019-12-09|1643.11
#2019-12-10|1632.51
#2019-12-11|1633.55
#2019-12-12|1637.92
#2019-12-13|1654.52
#2019-12-16|1650.40
#2019-12-17|1656.79
#2019-12-18|1653.44
#2019-12-19|1647.91
#2019-12-20|1645.53
#2019-12-23|1649.03
#2019-12-24|1647.21
#2019-12-25|1646.29
#2019-12-26|1647.06
#2019-12-27|1657.39
#2019-12-30|1657.12
#2019-12-31|1655.88
#2020-01-01|1655.95
#2020-01-02|1667.62
#2020-01-03|1664.87
#2020-01-06|1639.78
#2020-01-07|1664.47
#2020-01-08|1646.59
#2020-01-09|1659.67
#2020-01-10|1667.38
#2020-01-13|1665.95
#2020-01-14|1671.15
#2020-01-15|1668.52
#2020-01-16|1666.99
#2020-01-17|1668.02
#2020-01-20|1658.46
#2020-01-21|1637.82
#2020-01-22|1639.79
#2020-01-23|1628.42
#2020-01-24|1636.37
#2020-01-27|1609.39
#2020-01-28|1588.94
#2020-01-29|1583.59
#2020-01-30|1566.98
#2020-01-31|1568.18
#2020-02-03|1551.36
#2020-02-04|1563.86
#2020-02-05|1570.41
#2020-02-06|1594.74
#2020-02-07|1582.01
#2020-02-10|1565.82
#2020-02-11|1570.73
#2020-02-12|1577.11
#2020-02-13|1581.24
#2020-02-14|1562.95
#2020-02-17|1538.45
#2020-02-18|1525.95
#2020-02-19|1523.85
#2020-02-20|1499.33
#2020-02-21|1490.80
#2020-02-24|1481.07
#2020-02-25|1444.70
#2020-02-26|1418.01
#2020-02-27|1388.87
#2020-02-28|1367.03
#2020-03-02|1384.70
#2020-03-03|1385.38
#2020-03-04|1382.27
#2020-03-05|1400.80
#2020-03-06|1363.40
#2020-03-09|1321.66
#2020-03-10|1338.02
#2020-03-11|1310.86
#2020-03-12|1243.16
#2020-03-13|1186.80
#2020-03-16|1168.54
#2020-03-17|1189.66
#2020-03-18|1185.26
#2020-03-19|1192.96
#2020-03-20|1204.71
#2020-03-23|1181.39
#2020-03-24|1185.13
#2020-03-25|1247.62
#2020-03-26|1248.37
#2020-03-27|1285.10
#2020-03-30|1268.51
#2020-03-31|1250.50
#2020-04-01|1213.62
#2020-04-02|1191.93
#2020-04-03|1175.12
#2020-04-06|1203.46
#2020-04-07|1247.55
#2020-04-08|1288.88
#2020-04-09|1284.71
#2020-04-10|1282.50
#2020-04-13|1276.98
#2020-04-14|1302.16
#2020-04-15|1312.16
#2020-04-16|1296.50
#2020-04-17|1310.60
#2020-04-20|1303.77
#2020-04-21|1285.17
#2020-04-22|1283.32
#2020-04-23|1293.21
#2020-04-24|1281.50
#2020-04-27|1300.07
#2020-04-28|1310.85
#2020-04-29|1322.22
#2020-04-30|1320.48
#2020-05-01|1293.94
#2020-05-04|1280.20
#2020-05-05|1288.45
#2020-05-06|1292.58
#2020-05-07|1260.38
#2020-05-08|1308.44
#2020-05-11|1346.18
#2020-05-12|1329.19
#2020-05-13|1319.83
#2020-05-14|1303.75
#2020-05-15|1301.82
#2020-05-18|1304.66
#2020-05-19|1337.13
#2020-05-20|1356.69
#2020-05-21|1337.88
#2020-05-22|1325.27
#2020-05-25|1360.52
#2020-05-26|1408.59
#2020-05-27|1392.06
#2020-05-28|1402.58
#2020-05-29|1382.00
#2020-06-01|1390.37
#2020-06-02|1399.15
#2020-06-03|1409.10
#2020-06-04|1410.37
#2020-06-05|1421.99
#2020-06-08|1442.11
#2020-06-09|1461.59
#2020-06-10|1457.94
#2020-06-11|1428.54
#2020-06-12|1404.01
#2020-06-15|1358.73
#2020-06-16|1396.87
#2020-06-17|1384.52
#2020-06-18|1376.61
#2020-06-19|1382.74
#2020-06-22|1359.32
#2020-06-23|1380.66
#2020-06-24|1365.68
#2020-06-25|1338.63
#2020-06-26|1341.94
#2020-06-29|1307.74
#2020-06-30|1315.56
#2020-07-01|1306.80
#2020-07-02|1322.89
#2020-07-03|1318.64
#2020-07-06|1336.06
#2020-07-07|1313.29
#2020-07-08|1299.08
#2020-07-09|1286.83
#2020-07-10|1268.92
#2020-07-13|1282.29
#2020-07-14|1271.49
#2020-07-15|1298.01
#2020-07-16|1299.40
#2020-07-17|1292.45
#2020-07-20|1275.45
#2020-07-21|1289.00
#2020-07-22|1266.23
#2020-07-23|1268.68
#2020-07-24|1267.03
#2020-07-27|1274.69
#2020-07-28|1256.83
#2020-07-29|1241.98
#2020-07-30|1206.71
#2020-07-31|1181.04
#2020-08-03|1167.68
#2020-08-04|1230.03
#2020-08-05|1222.09
#2020-08-06|1212.55
#2020-08-07|1227.82
#2020-08-10|1236.02
#2020-08-11|1280.81
#2020-08-12|1299.77
#2020-08-13|1305.45
#2020-08-14|1306.60
#2020-08-17|1300.01
#2020-08-18|1302.93
#2020-08-19|1312.22
#2020-08-20|1299.21
#2020-08-21|1316.07
#2020-08-24|1311.00
#2020-08-25|1336.26
#2020-08-26|1337.49
#2020-08-27|1318.38
#2020-08-28|1345.84
#2020-08-31|1354.09
#2020-09-01|1346.80
#2020-09-02|1347.68
#2020-09-03|1356.18
#2020-09-04|1344.92
#2020-09-07|1355.04
#2020-09-08|1365.80
#2020-09-09|1351.79
#2020-09-10|1363.55
#2020-09-11|1381.57
#2020-09-14|1393.20
#2020-09-15|1382.66
#2020-09-16|1387.14
#2020-09-17|1362.78
#2020-09-18|1378.97
#2020-09-21|1357.72
#2020-09-22|1339.09
#2020-09-23|1344.30
#2020-09-24|1319.19
#2020-09-25|1315.09
#2020-09-28|1327.74
#2020-09-29|1326.54
#2020-09-30|1310.77
#2020-10-01|1316.19
#2020-10-02|1308.62
#2020-10-05|1329.07
#2020-10-06|1334.43
#2020-10-07|1337.28
#2020-10-08|1336.39
#2020-10-09|1333.20
#2020-10-12|1337.07
#2020-10-13|1337.08
#2020-10-14|1329.64
#2020-10-15|1315.09
#2020-10-16|1302.59
#2020-10-19|1315.00
#2020-10-20|1309.45
#2020-10-21|1331.57
#2020-10-22|1328.70
#2020-10-23|1339.07
#2020-10-26|1338.21
#2020-10-27|1324.82
#2020-10-28|1318.51
#2020-10-29|1298.54
#2020-10-30|1267.58
#2020-11-02|1286.41
#2020-11-03|1308.00
#2020-11-04|1324.21
#2020-11-05|1361.83
#2020-11-06|1371.00
#2020-11-09|1378.01
#2020-11-10|1462.10
#2020-11-11|1473.71
#2020-11-12|1466.06
#2020-11-13|1448.03
#2020-11-16|1486.41
#2020-11-17|1503.27
#2020-11-18|1505.17
#2020-11-19|1499.75
#2020-11-20|1498.52
#2020-11-23|1486.09
#2020-11-24|1515.16
#2020-11-25|1528.30
#2020-11-26|1517.69
#2020-11-27|1520.32
#2020-11-30|1484.89
#2020-12-01|1502.01
#2020-12-02|1508.33
#2020-12-03|1530.07
#2020-12-04|1532.02
#2020-12-07|1526.53
#2020-12-08|1524.50
#2020-12-09|1531.32
#2020-12-10|1533.87
#2020-12-11|1541.87
#2020-12-14|1536.99
#2020-12-15|1517.57
#2020-12-16|1530.33
#2020-12-17|1529.32
#2020-12-18|1509.48
#2020-12-21|1488.32
#2020-12-22|1456.37
#2020-12-23|1472.50
#2020-12-24|1485.86
#2020-12-25|1488.80
#2020-12-28|1479.17
#2020-12-29|1507.11
#2020-12-30|1518.52
#2020-12-31|1514.72
#2021-01-01|1514.90
#2021-01-04|1499.43
#2021-01-05|1491.04
#2021-01-06|1485.39
#2021-01-07|1483.51
#2021-01-08|1493.19
#2021-01-11|1476.41
#2021-01-12|1478.00
#2021-01-13|1488.39
#2021-01-14|1496.81
#2021-01-15|1479.38
#2021-01-18|1467.16
#2021-01-19|1493.19
#2021-01-20|1497.77
#2021-01-21|1505.50
#2021-01-22|1492.72
#2021-01-25|1498.61
#2021-01-26|1493.19
#2021-01-27|1484.74
#2021-01-28|1479.56
#2021-01-29|1472.64
#2021-02-01|1477.70
#2021-02-02|1509.21
#2021-02-03|1533.55
#2021-02-04|1528.54
#2021-02-05|1566.74
#2021-02-08|1602.18
#2021-02-09|1606.52
#2021-02-10|1608.51
#2021-02-11|1609.11
#2021-02-12|1603.95
#2021-02-15|1608.02
#2021-02-16|1606.92
#2021-02-17|1628.09
#2021-02-18|1626.53
#2021-02-19|1608.46
#2021-02-22|1632.97
#2021-02-23|1665.59
#2021-02-24|1661.97
#2021-02-25|1675.51
#2021-02-26|1621.40
#2021-03-01|1641.54
#2021-03-02|1621.16
#2021-03-03|1646.24
#2021-03-04|1634.26
#2021-03-05|1616.79
#2021-03-08|1588.43
#2021-03-09|1620.67
#2021-03-10|1622.71
#2021-03-11|1632.01
#2021-03-12|1622.92
#2021-03-15|1642.99
#2021-03-16|1673.74
#2021-03-17|1680.32
#2021-03-18|1685.79
#2021-03-19|1670.06
#2021-03-22|1671.13
#2021-03-23|1640.45
#2021-03-24|1598.22
#2021-03-25|1610.96
#2021-03-26|1628.18
#2021-03-29|1627.39
#2021-03-30|1614.79
#2021-03-31|1603.73
#2021-04-01|1605.61
#2021-04-02|1614.02
#2021-04-05|1622.45
#2021-04-06|1622.78
#2021-04-07|1630.63
#2021-04-08|1623.01
#2021-04-09|1611.39
#2021-04-12|1598.19
#2021-04-13|1589.93
#2021-04-14|1595.46
#2021-04-15|1592.13
#2021-04-16|1595.03
#2021-04-19|1591.29
#2021-04-20|1586.62
#2021-04-21|1564.28
#2021-04-22|1577.52
#2021-04-23|1576.89
#2021-04-26|1599.51
#2021-04-27|1599.64
#2021-04-28|1595.47
#2021-04-29|1600.61
#2021-04-30|1586.29
#2021-05-03|1583.43
#2021-05-04|1580.61
#2021-05-05|1566.60
#2021-05-06|1562.90
#2021-05-07|1568.48
#2021-05-10|1576.91
#2021-05-11|1554.51
#2021-05-12|1529.84
#2021-05-13|1503.34
#2021-05-14|1524.25
#2021-05-17|1537.44
#2021-05-18|1565.49
#2021-05-19|1556.98
#2021-05-20|1550.53
#2021-05-21|1551.42
#2021-05-24|1558.18
#2021-05-25|1575.44
#2021-05-26|1600.38
#2021-05-27|1600.02
#2021-05-28|1613.25
#2021-05-31|1609.39
#2021-06-01|1618.94
#2021-06-02|1638.35
#2021-06-03|1637.17
#2021-06-04|1643.35
#2021-06-07|1630.89
#2021-06-08|1638.29
#2021-06-09|1646.90
#2021-06-10|1637.10
#2021-06-11|1634.28
#2021-06-14|1631.41
#2021-06-15|1621.64
#2021-06-16|1613.67
#2021-06-17|1607.26
#2021-06-18|1603.14
#2021-06-21|1595.39
#2021-06-22|1605.28
#2021-06-23|1599.46
#2021-06-24|1582.61
#2021-06-25|1592.31
#2021-06-28|1579.76
#2021-06-29|1567.59
#2021-06-30|1571.63
#2021-07-01|1564.89
#2021-07-02|1570.77
#2021-07-05|1582.14
#2021-07-06|1591.95
#2021-07-07|1579.13
#2021-07-08|1550.69
#2021-07-09|1547.99
#2021-07-12|1556.45
#2021-07-13|1558.33
#2021-07-14|1547.14
#2021-07-15|1540.23
#2021-07-16|1535.15
#2021-07-19|1510.80
#2021-07-20|1487.58
#2021-07-21|1486.04
#2021-07-22|1507.60
#2021-07-23|1496.48
#2021-07-26|1480.93
#2021-07-27|1489.00
#2021-07-28|1476.19
#2021-07-29|1481.68
#2021-07-30|1460.94
#2021-08-02|1463.86
#2021-08-03|1454.00
#2021-08-04|1436.10
#2021-08-05|1433.30
#2021-08-06|1431.40
#2021-08-09|1436.46
#2021-08-10|1460.19
#2021-08-11|1464.24
#2021-08-12|1460.85
#2021-08-13|1464.54
#2021-08-16|1460.60
#2021-08-17|1436.97
#2021-08-18|1441.84
#2021-08-19|1427.11
#2021-08-20|1416.99
#2021-08-23|1436.95
#2021-08-24|1482.62
#2021-08-25|1496.07
#2021-08-26|1503.11
#2021-08-27|1501.53
#2021-08-30|1523.52
#2021-08-31|1525.00
#2021-09-01|1537.20
#2021-09-02|1534.38
#2021-09-03|1545.66
#2021-09-06|1552.02
#2021-09-07|1557.95
#2021-09-08|1564.14
#2021-09-09|1552.35
#2021-09-10|1560.57
#2021-09-13|1550.98
#2021-09-14|1559.22
#2021-09-15|1508.89
#2021-09-16|1490.04
#2021-09-17|1497.63
#2021-09-20|1488.55
#2021-09-21|1509.01
#2021-09-22|1501.35
#2021-09-23|1517.52
#2021-09-24|1515.58
#2021-09-27|1526.93
#2021-09-28|1514.59
#2021-09-29|1518.49
#2021-09-30|1535.25
#2021-10-01|1519.73
#2021-10-04|1550.92
#2021-10-05|1530.47
#2021-10-06|1497.02
#2021-10-07|1494.64
#2021-10-08|1499.02
#2021-10-11|1508.06
#2021-10-12|1499.56
#2021-10-13|1504.33
#2021-10-14|1511.69
#2021-10-15|1520.19
#2021-10-18|1517.07
#2021-10-19|1514.68
#2021-10-20|1524.72
#2021-10-21|1515.54
#2021-10-22|1515.20
#2021-10-25|1503.87
#2021-10-26|1508.22
#2021-10-27|1508.61
#2021-10-28|1507.25
#2021-10-29|1495.46
#2021-11-01|1503.03
#2021-11-02|1505.66
#2021-11-03|1503.41
#2021-11-04|1504.14
#2021-11-05|1508.43
#2021-11-08|1545.97
#2021-11-09|1544.56
#2021-11-10|1527.99
#2021-11-11|1533.45
#2021-11-12|1532.73
#2021-11-15|1542.48
#2021-11-16|1549.29
#2021-11-17|1539.00
#2021-11-18|1532.38
#2021-11-19|1516.02
#2021-11-22|1507.89
#2021-11-23|1504.89
#2021-11-24|1495.79
#2021-11-25|1499.08
#2021-11-26|1451.75
#2021-11-29|1401.16
#2021-11-30|1395.17
#2021-12-01|1390.32
#2021-12-02|1383.26
#2021-12-03|1405.77
#2021-12-06|1393.03
#2021-12-07|1438.12
#2021-12-08|1449.68
#2021-12-09|1459.19
#2021-12-10|1444.88
#2021-12-13|1433.48
#2021-12-14|1409.93
#2021-12-15|1414.83
#2021-12-16|1438.94
#2021-12-17|1407.34
#2021-12-20|1386.72
#2021-12-21|1400.74
#2021-12-22|1411.78
#2021-12-23|1424.38
#2021-12-24|1428.96
#2021-12-27|1426.20
#2021-12-28|1434.17
#2021-12-29|1438.97
#2021-12-30|1428.57
#2021-12-31|1429.57
#2022-01-03|1423.83
#2022-01-04|1437.28
#2022-01-05|1423.45
#2022-01-06|1385.73
#2022-01-07|1386.26
#2022-01-10|1390.13
#2022-01-11|1403.98
#2022-01-12|1423.30
#2022-01-13|1418.77
#2022-01-14|1414.10
#2022-01-17|1425.60
#2022-01-18|1425.32
#2022-01-19|1414.79
#2022-01-20|1430.47
#2022-01-21|1432.75
#2022-01-24|1414.64
#2022-01-25|1391.56
#2022-01-26|1394.10
#2022-01-27|1358.72
#2022-01-28|1377.63
#2022-01-31|1401.75
#2022-02-01|1415.96
#2022-02-02|1436.02
#2022-02-03|1429.31
#2022-02-04|1456.72
#2022-02-07|1465.99
#2022-02-08|1496.20
#2022-02-09|1505.73
#2022-02-10|1515.23
#2022-02-11|1508.73
#2022-02-14|1497.42
#2022-02-15|1489.68
#2022-02-16|1528.12
#2022-02-17|1538.02
#2022-02-18|1516.41
#2022-02-21|1501.36
#2022-02-22|1466.06
#2022-02-23|1475.15
#2022-02-24|1420.82
#2022-02-25|1440.89
#2022-02-28|1440.18
#2022-03-01|1457.40
#2022-03-02|1431.18
#2022-03-03|1449.77
#2022-03-04|1422.70
#2022-03-07|1367.16
#2022-03-08|1347.80
#2022-03-09|1359.97
#2022-03-10|1402.48
#2022-03-11|1379.24
#2022-03-14|1363.54
#2022-03-15|1351.41
#2022-03-16|1409.94
#2022-03-17|1441.69
#2022-03-18|1439.39
#2022-03-21|1432.54
#2022-03-22|1426.25
#2022-03-23|1442.49
#2022-03-24|1444.76
#2022-03-25|1438.61
#2022-03-28|1427.08
#2022-03-29|1445.10
#2022-03-30|1463.48
#2022-03-31|1460.20
#2022-04-01|1456.64
#2022-04-04|1454.55
#2022-04-05|1453.23
#2022-04-06|1442.31
#2022-04-07|1408.85
#2022-04-08|1403.23
#2022-04-11|1382.44
#2022-04-12|1390.30
#2022-04-13|1393.63
#2022-04-14|1423.15
#2022-04-15|1419.07
#2022-04-18|1403.42
#2022-04-19|1383.07
#2022-04-20|1408.53
#2022-04-21|1403.52
#2022-04-22|1386.16
#2022-04-25|1363.39
#2022-04-26|1370.70
#2022-04-27|1353.99
#2022-04-28|1322.63
#2022-04-29|1344.78
#2022-05-02|1333.24
#2022-05-03|1337.81
#2022-05-04|1332.38
#2022-05-05|1329.89
#2022-05-06|1301.74
#2022-05-09|1267.23
#2022-05-10|1246.01
#2022-05-11|1256.97
#2022-05-12|1225.31
#2022-05-13|1247.24
#2022-05-16|1261.41
#2022-05-17|1270.33
#2022-05-18|1281.78
#2022-05-19|1278.41
#2022-05-20|1295.49
#2022-05-23|1306.13
#2022-05-24|1295.15
#2022-05-25|1294.48
#2022-05-26|1304.09
#2022-05-27|1326.86
#2022-05-30|1345.55
#2022-05-31|1329.17
#2022-06-01|1327.86
#2022-06-02|1321.37
#2022-06-03|1319.73
#2022-06-06|1329.55
#2022-06-07|1315.28
#2022-06-08|1321.85
#2022-06-09|1308.66
#2022-06-10|1293.84
#2022-06-13|1266.43
#2022-06-14|1249.92
#2022-06-15|1237.95
#2022-06-16|1242.55
#2022-06-17|1224.24
#2022-06-20|1229.97
#2022-06-21|1251.46
#2022-06-22|1232.07
#2022-06-23|1239.21
#2022-06-24|1250.53
#2022-06-27|1272.48
#2022-06-28|1287.12
#2022-06-29|1282.67
#2022-06-30|1280.68
#2022-07-01|1266.82
#2022-07-04|1272.29
#2022-07-05|1269.18
#2022-07-06|1257.31
#2022-07-07|1264.27
#2022-07-08|1268.63
#2022-07-11|1250.57
#2022-07-12|1239.70
#2022-07-13|1250.78
#2022-07-14|1241.75
#2022-07-15|1241.56
#2022-07-18|1253.14
#2022-07-19|1249.39
#2022-07-20|1268.92
#2022-07-21|1269.60
#2022-07-22|1280.19
#2022-07-25|1282.20
#2022-07-26|1279.32
#2022-07-27|1281.20
#2022-07-28|1302.01
#2022-07-29|1308.41
#2022-08-01|1335.96
#2022-08-02|1320.49
#2022-08-03|1306.76
#2022-08-04|1322.46
#2022-08-05|1318.24
#2022-08-08|1314.11
#2022-08-09|1317.01
#2022-08-10|1322.27
#2022-08-11|1335.60
#2022-08-12|1333.37
#2022-08-15|1340.14
#2022-08-16|1338.28
#2022-08-17|1334.54
#2022-08-18|1324.39
#2022-08-19|1307.49
#2022-08-22|1297.40
#2022-08-23|1303.87
#2022-08-24|1295.26
#2022-08-25|1304.77
#2022-08-26|1310.35
#2022-08-29|1283.79
#2022-08-30|1293.64
#2022-08-31|1307.53
#2022-09-01|1278.29
#2022-09-02|1276.79
#2022-09-05|1257.79
#2022-09-06|1234.27
#2022-09-07|1219.28
#2022-09-08|1241.70
#2022-09-09|1257.51
#2022-09-12|1274.59
#2022-09-13|1280.63
#2022-09-14|1272.36
#2022-09-15|1273.35
#2022-09-16|1276.91
#2022-09-19|1269.25
#2022-09-20|1279.86
#2022-09-21|1262.82
#2022-09-22|1263.98
#2022-09-23|1238.33
#2022-09-26|1229.48
#2022-09-27|1240.58
#2022-09-28|1218.95
#2022-09-29|1228.05
#2022-09-30|1212.47
#2022-10-03|1204.87
#2022-10-04|1226.66
#2022-10-05|1243.52
#2022-10-06|1246.83
#2022-10-07|1240.74
#2022-10-10|1214.95
#2022-10-11|1199.13
#2022-10-12|1196.30
#2022-10-13|1175.06
#2022-10-14|1184.54
#2022-10-17|1179.36
#2022-10-18|1197.57
#2022-10-19|1188.92
#2022-10-20|1185.33
#2022-10-21|1166.98
#2022-10-24|1156.21
#2022-10-25|1169.21
#2022-10-26|1183.56
#2022-10-27|1190.02
#2022-10-28|1182.00
#2022-10-31|1183.85
#2022-11-01|1210.85
#2022-11-02|1221.67
#2022-11-03|1200.84
#2022-11-04|1223.64
#2022-11-07|1232.67
#2022-11-08|1245.53
#2022-11-09|1227.98
#2022-11-10|1248.38
#2022-11-11|1291.91
#2022-11-14|1278.08
#2022-11-15|1296.21
#2022-11-16|1286.19
#2022-11-17|1289.32
#2022-11-18|1285.21
#2022-11-21|1261.12
#2022-11-22|1264.61
#2022-11-23|1274.59
#2022-11-24|1291.52
#2022-11-25|1287.00
#2022-11-28|1290.79
#2022-11-29|1311.75
#2022-11-30|1318.85
#2022-12-01|1341.25
#2022-12-02|1334.23
#2022-12-05|1355.24
#2022-12-06|1347.29
#2022-12-07|1341.98
#2022-12-08|1361.03
#2022-12-09|1369.04
#2022-12-12|1353.94
#2022-12-13|1381.51
#2022-12-14|1380.99
#2022-12-15|1352.79
#2022-12-16|1355.59
#2022-12-19|1334.89
#2022-12-20|1334.65
#2022-12-21|1337.97
#2022-12-22|1355.14
#2022-12-23|1338.31
#2022-12-26|1341.98
#2022-12-27|1356.27
#2022-12-28|1359.65
#2022-12-29|1352.81
#2022-12-30|1369.19
#2023-01-02|1367.73
#2023-01-03|1382.26
#2023-01-04|1380.71
#2023-01-05|1376.11
#2023-01-06|1371.28
#2023-01-09|1394.12
#2023-01-10|1396.76
#2023-01-11|1390.83
#2023-01-12|1397.21
#2023-01-13|1425.46
#2023-01-16|1420.41
#2023-01-17|1417.33
#2023-01-18|1431.78
#2023-01-19|1432.37
#2023-01-20|1441.98
#2023-01-23|1447.43
#2023-01-24|1459.00
#2023-01-25|1468.34
#2023-01-26|1464.42
#2023-01-27|1468.04
#2023-01-30|1451.98
#2023-01-31|1457.46
#2023-02-01|1472.87
#2023-02-02|1469.94
#2023-02-03|1454.71
#2023-02-06|1435.17
#2023-02-07|1438.88
#2023-02-08|1445.99
#2023-02-09|1457.86
#2023-02-10|1438.85
#2023-02-13|1430.33
#2023-02-14|1437.09
#2023-02-15|1421.75
#2023-02-16|1428.65
#2023-02-17|1416.71
#2023-02-20|1420.16
#2023-02-21|1403.04
#2023-02-22|1388.20
#2023-02-23|1389.45
#2023-02-24|1386.31
#2023-02-27|1388.59
#2023-02-28|1399.17
#2023-03-01|1412.16
#2023-03-02|1406.11
#2023-03-03|1416.96
#2023-03-06|1422.47
#2023-03-07|1417.77
#2023-03-08|1414.49
#2023-03-09|1423.60
#2023-03-10|1403.58
#2023-03-13|1409.97
#2023-03-14|1381.02
#2023-03-15|1385.66
#2023-03-16|1373.78
#2023-03-17|1405.19
#2023-03-20|1376.84
#2023-03-21|1387.18
#2023-03-22|1406.62
#2023-03-23|1419.62
#2023-03-24|1412.78
#2023-03-27|1399.74
#2023-03-28|1405.53
#2023-03-29|1407.58
#2023-03-30|1418.59
#2023-03-31|1428.47
#2023-04-03|1450.20
#2023-04-04|1453.25
#2023-04-05|1451.04
#2023-04-06|1434.50
#2023-04-07|1441.32
#2023-04-10|1438.75
#2023-04-11|1448.94
#2023-04-12|1450.02
#2023-04-13|1454.56
#2023-04-14|1442.05
#2023-04-17|1450.13
#2023-04-18|1457.48
#2023-04-19|1460.94
#2023-04-20|1466.75
#2023-04-21|1447.65
#2023-04-24|1452.03
#2023-04-25|1437.29
#2023-04-26|1438.68
#2023-04-27|1432.77
#2023-04-28|1436.03
#2023-05-01|1442.06
#2023-05-02|1448.88
#2023-05-03|1447.32
#2023-05-04|1448.33
#2023-05-05|1445.12
#2023-05-08|1445.27
#2023-05-09|1434.96
#2023-05-10|1437.14
#2023-05-11|1441.14
#2023-05-12|1442.84
#2023-05-15|1448.99
#2023-05-16|1455.76
#2023-05-17|1451.43
#2023-05-18|1448.37
#2023-05-19|1450.45
#2023-05-22|1464.21
#2023-05-23|1451.13
#2023-05-24|1414.35
#2023-05-25|1403.02
#2023-05-26|1414.39
#2023-05-29|1415.35
#2023-05-30|1411.59
#2023-05-31|1404.53
#2023-06-01|1409.84
#2023-06-02|1435.77
#2023-06-05|1446.99
#2023-06-06|1442.57
#2023-06-07|1443.87
#2023-06-08|1446.87
#2023-06-09|1457.36
#2023-06-12|1458.49
#2023-06-13|1470.92
#2023-06-14|1478.48
#2023-06-15|1481.22
#2023-06-16|1487.46
#2023-06-19|1480.12
#2023-06-20|1474.76
#2023-06-21|1469.39
#2023-06-22|1458.90
#2023-06-23|1439.60
#2023-06-26|1433.79
#2023-06-27|1443.07
#2023-06-28|1462.83
#2023-06-29|1452.32
#2023-06-30|1446.06
#2023-07-03|1470.53
#2023-07-04|1474.00
#2023-07-05|1460.47
#2023-07-06|1441.83
#2023-07-07|1441.21
#2023-07-10|1444.29
#2023-07-11|1469.66
#2023-07-12|1484.19
#2023-07-13|1507.56
#2023-07-14|1507.20
#2023-07-17|1503.63
#2023-07-18|1492.61
#2023-07-19|1488.57
#2023-07-20|1486.65
#2023-07-21|1476.63
#2023-07-24|1479.77
#2023-07-25|1489.64
#2023-07-26|1496.10
#2023-07-27|1517.60
#2023-07-28|1521.70
#2023-07-31|1522.63
#2023-08-01|1518.13
#2023-08-02|1481.78
#2023-08-03|1478.73
#2023-08-04|1492.61
#2023-08-07|1493.68
#2023-08-08|1489.27
#2023-08-09|1493.51
#2023-08-10|1506.39
#2023-08-11|1500.09
#2023-08-14|1486.96
#2023-08-15|1486.50
#2023-08-16|1465.44
#2023-08-17|1450.03
#2023-08-18|1424.48
#2023-08-21|1416.39
#2023-08-22|1424.91
#2023-08-23|1435.83
#2023-08-24|1444.01
#2023-08-25|1428.83
#2023-08-28|1430.83
#2023-08-29|1442.82
#2023-08-30|1442.38
#2023-08-31|1453.92
#2023-09-01|1453.41
#2023-09-04|1466.23
#2023-09-05|1440.93
#2023-09-06|1434.54
#2023-09-07|1424.52
#2023-09-08|1415.85
#2023-09-11|1420.60
#2023-09-12|1421.71
#2023-09-13|1415.07
#2023-09-14|1418.36
#2023-09-15|1418.84
#2023-09-18|1416.73
#2023-09-19|1405.31
#2023-09-20|1400.73
#2023-09-21|1387.28
#2023-09-22|1397.11
#2023-09-25|1380.55
#2023-09-26|1376.35
#2023-09-27|1373.40
#2023-09-28|1349.32
#2023-09-29|1359.38
#2023-10-02|1347.52
#2023-10-03|1328.54
#2023-10-04|1309.42
#2023-10-05|1322.91
#2023-10-06|1327.66
#2023-10-09|1325.58
#2023-10-10|1333.35
#2023-10-11|1333.33
#2023-10-12|1337.71
#2023-10-13|1312.17
#2023-10-16|1281.80
#2023-10-17|1289.54
#2023-10-18|1284.18
#2023-10-19|1264.93
#2023-10-20|1261.71
#2023-10-23|1260.19
#2023-10-24|1274.45
#2023-10-25|1286.59
#2023-10-26|1275.85
#2023-10-27|1290.82
#2023-10-30|1294.21
#2023-10-31|1290.68
#2023-11-01|1301.68
#2023-11-02|1314.99
#2023-11-03|1335.02
#2023-11-06|1356.68
#2023-11-07|1328.28
#2023-11-08|1322.28
#2023-11-09|1328.97
#2023-11-10|1310.88
#2023-11-13|1316.69
#2023-11-14|1324.87
#2023-11-15|1343.31
#2023-11-16|1339.53
#2023-11-17|1355.93
#2023-11-20|1367.79
#2023-11-21|1372.08
#2023-11-22|1358.19
#2023-11-23|1365.63
#2023-11-24|1354.48
#2023-11-27|1347.89
#2023-11-28|1353.11
#2023-11-29|1341.99
#2023-11-30|1345.85
#2023-12-01|1343.42
#2023-12-04|1346.57
#2023-12-05|1333.71
#2023-12-06|1350.08
#2023-12-07|1362.91
#2023-12-08|1365.12
#2023-12-11|1358.47
#2023-12-12|1365.28
#2023-12-13|1362.46
#2023-12-14|1385.25
#2023-12-15|1398.46
#2023-12-18|1387.79
#2023-12-19|1385.93
#2023-12-20|1395.08
#2023-12-21|1396.29
#2023-12-22|1397.48
#2023-12-25|1401.50
#2023-12-26|1396.23
#2023-12-27|1404.26
#2023-12-28|1426.77
#2023-12-29|1427.31
#2024-01-01|1427.18
#2024-01-02|1425.69
#2024-01-03|1410.31
#2024-01-04|1404.19
#2024-01-05|1413.45
#2024-01-08|1406.09
#2024-01-09|1415.92
#2024-01-10|1419.69
#2024-01-11|1417.80
#2024-01-12|1429.32
#2024-01-15|1421.75
#2024-01-16|1413.51
#2024-01-17|1394.26
#2024-01-18|1396.63
#2024-01-19|1401.98
#2024-01-22|1400.93
#2024-01-23|1397.53
#2024-01-24|1410.18
#2024-01-25|1412.96
#2024-01-26|1403.70
#2024-01-29|1420.23
#2024-01-30|1409.94
#2024-01-31|1417.84
#2024-02-01|1424.72
#2024-02-02|1421.54
#2024-02-05|1402.84
#2024-02-06|1410.79
#2024-02-07|1408.30
#2024-02-08|1400.96
#2024-02-09|1407.13
#2024-02-12|1405.85
#2024-02-13|1403.35
#2024-02-14|1405.57
#2024-02-15|1408.62
#2024-02-16|1424.31
#2024-02-19|1435.72
#2024-02-20|1429.97
#2024-02-21|1423.48
#2024-02-22|1429.28
#2024-02-23|1432.92
#2024-02-26|1430.97
#2024-02-27|1426.09
#2024-02-28|1413.96
#2024-02-29|1429.57
#2024-03-01|1424.83
#2024-03-04|1403.75
#2024-03-05|1393.84
#2024-03-06|1398.69
#2024-03-07|1409.23
#2024-03-08|1411.12
#2024-03-11|1405.94
#2024-03-12|1413.73
#2024-03-13|1412.94
#2024-03-14|1413.62
#2024-03-15|1396.80
#2024-03-18|1405.35
#2024-03-19|1399.69
#2024-03-20|1395.46
#2024-03-21|1409.59
#2024-03-22|1410.90
#2024-03-25|1402.89
#2024-03-26|1399.88
#2024-03-27|1399.66
#2024-03-28|1390.90
#2024-03-29|1397.15
#2024-04-01|1397.03
#2024-04-02|1399.78
#2024-04-03|1390.62
#2024-04-04|1394.91
#2024-04-05|1390.72
#2024-04-08|1394.62
#2024-04-09|1408.44
#2024-04-10|1406.45
#2024-04-11|1391.63
#2024-04-12|1389.92
#2024-04-15|1373.56
#2024-04-16|1339.87
#2024-04-17|1322.28
#2024-04-18|1336.41
#2024-04-19|1316.59
#2024-04-22|1338.61
#2024-04-23|1354.10
#2024-04-24|1360.49
#2024-04-25|1343.23
#2024-04-26|1351.64
#2024-04-29|1350.28
#2024-04-30|1328.98
#2024-05-01|1324.13
#2024-05-02|1341.35
#2024-05-03|1362.30
#2024-05-06|1363.99
#2024-05-07|1361.05
#2024-05-08|1350.94
#2024-05-09|1348.84
#2024-05-10|1359.44
#2024-05-13|1374.30
#2024-05-14|1377.41
#2024-05-15|1377.37
#2024-05-16|1399.01
#2024-05-17|1404.71
#2024-05-20|1412.46
#2024-05-21|1404.77
#2024-05-22|1389.36
#2024-05-23|1373.92
#2024-05-24|1360.29
#2024-05-27|1373.27
#2024-05-28|1367.16
#2024-05-29|1333.83
#2024-05-30|1335.05
#2024-05-31|1337.14
#2024-06-03|1357.76
#2024-06-04|1367.26
#2024-06-05|1364.24
#2024-06-06|1367.43
#2024-06-07|1363.82
#2024-06-10|1356.94
#2024-06-11|1352.21
#2024-06-12|1347.42
#2024-06-13|1341.26
#2024-06-14|1342.10
#2024-06-17|1331.09
#2024-06-18|1340.57
#2024-06-19|1349.18
#2024-06-20|1341.85
#2024-06-21|1338.12
#2024-06-24|1333.26
#2024-06-25|1341.65
#2024-06-26|1335.30
#2024-06-27|1329.62
#2024-06-28|1326.45
#2024-07-01|1322.75
#2024-07-02|1319.21
#2024-07-03|1328.74
#2024-07-04|1344.07
#2024-07-05|1338.10
#2024-07-08|1324.78
#2024-07-09|1324.60
#2024-07-10|1329.96
#2024-07-11|1351.42
#2024-07-12|1365.62
#2024-07-15|1359.77
#2024-07-16|1339.38
#2024-07-17|1355.40
#2024-07-18|1345.21
#2024-07-19|1325.78
#2024-07-22|1332.37
#2024-07-23|1334.42
#2024-07-24|1331.65
#2024-07-25|1320.78
#2024-07-26|1319.87
#2024-07-29|1334.78
#2024-07-30|1321.63
#2024-07-31|1340.00
#2024-08-01|1316.77
#2024-08-02|1288.30
#2024-08-05|1233.15
#2024-08-06|1272.92
#2024-08-07|1274.92
#2024-08-08|1271.12
#2024-08-09|1278.77
#2024-08-12|1275.65
#2024-08-13|1282.75
#2024-08-14|1292.85
#2024-08-15|1282.92
#2024-08-16|1307.74
#2024-08-19|1313.31
#2024-08-20|1332.93
#2024-08-21|1334.77
#2024-08-22|1344.69
#2024-08-23|1343.24
#2024-08-26|1361.97
#2024-08-27|1373.88
#2024-08-28|1368.08
#2024-08-29|1366.10
#2024-08-30|1373.08
#2024-09-02|1365.28
#2024-09-03|1372.59
#2024-09-04|1371.11
#2024-09-05|1378.45
#2024-09-06|1381.66
#2024-09-09|1371.27
#2024-09-10|1385.77
#2024-09-11|1373.56
#2024-09-12|1387.83
#2024-09-13|1394.31
#2024-09-16|1401.16
#2024-09-17|1409.46
#2024-09-18|1400.43
#2024-09-19|1419.85
#2024-09-20|1417.31
#2024-09-23|1420.20
#2024-09-24|1431.98
#2024-09-25|1426.19
#2024-09-26|1462.73
#2024-09-27|1512.81
#2024-09-30|1517.65
#2024-10-01|1509.71
#2024-10-02|1497.28
#2024-10-03|1488.87
#2024-10-04|1490.64
#2024-10-07|1511.51
#2024-10-08|1455.16
#2024-10-09|1450.59
#2024-10-10|1469.50
#2024-10-11|1463.55
#2024-10-14|1447.74
#2024-10-15|1433.77
#2024-10-16|1419.45
#2024-10-17|1412.79
#2024-10-18|1427.33
#2024-10-21|1418.01
#2024-10-22|1406.48
#2024-10-23|1402.53
#2024-10-24|1399.40
#2024-10-25|1402.57
#2024-10-28|1413.32
#2024-10-29|1422.69
#2024-10-30|1423.95
#2024-10-31|1431.47
#2024-11-01|1428.92
#2024-11-04|1446.27
#2024-11-05|1460.40
#2024-11-06|1440.29
#2024-11-07|1465.37
#2024-11-08|1469.81
#2024-11-11|1460.46
#2024-11-12|1438.20
#2024-11-13|1427.42
#2024-11-14|1407.14
#2024-11-15|1412.79
#2024-11-18|1419.77
#2024-11-19|1441.65
#2024-11-20|1425.39
#2024-11-21|1426.15
#2024-11-22|1421.69
#2024-11-25|1428.42
#2024-11-26|1431.83
#2024-11-27|1452.19
#2024-11-28|1451.22
#2024-11-29|1466.81
#2024-12-02|1468.19
#2024-12-03|1487.34
#2024-12-04|1476.89
#2024-12-05|1472.06
#2024-12-06|1484.93
#2024-12-09|1505.33
#2024-12-10|1489.96
#2024-12-11|1484.12
#2024-12-12|1499.40
#2024-12-13|1484.16
#2024-12-16|1464.96
#2024-12-17|1471.07
#2024-12-18|1471.36
#2024-12-19|1445.55
#2024-12-20|1442.45
#2024-12-23|1446.87
#2024-12-24|1447.05
#2024-12-25|1443.96
#2024-12-26|1445.10
#2024-12-27|1455.79
#2024-12-30|1437.95
#2024-12-31|1434.83
#2025-01-01|1435.18
#2025-01-02|1428.53
#2025-01-03|1427.10
#2025-01-06|1425.29
#2025-01-07|1430.25
#2025-01-08|1413.16
#2025-01-09|1401.27
#2025-01-10|1388.83
#2025-01-13|1376.35
#2025-01-14|1380.90
#2025-01-15|1390.55
#2025-01-16|1395.03
#2025-01-17|1392.66
#2025-01-20|1403.81
#2025-01-21|1409.81
#2025-01-22|1399.85
#2025-01-23|1391.65
#2025-01-24|1420.75
#2025-01-27|1438.07
#2025-01-28|1451.02
#2025-01-29|1456.90
#2025-01-30|1468.11
#2025-01-31|1457.17
#2025-02-03|1439.83
#2025-02-04|1451.43
#2025-02-05|1441.64
#2025-02-06|1448.60
#2025-02-07|1445.78
#2025-02-10|1444.89
#2025-02-11|1426.77
#2025-02-12|1416.19
#2025-02-13|1437.86
#2025-02-14|1453.93
#2025-02-17|1449.19
#2025-02-18|1445.11
#2025-02-19|1443.11
#2025-02-20|1435.11
#2025-02-21|1429.08
#2025-02-24|1442.48
#2025-02-25|1406.50
#2025-02-26|1414.22
#2025-02-27|1410.00
#2025-02-28|1381.77
#2025-03-03|1402.35
#2025-03-04|1410.70
#2025-03-05|1427.18
#2025-03-06|1444.72
#2025-03-07|1445.60
#2025-03-10|1444.34
#2025-03-11|1434.24
#2025-03-12|1413.85
#2025-03-13|1407.71
#2025-03-14|1419.13
#2025-03-17|1428.39
#2025-03-18|1441.43
#2025-03-19|1440.59
#2025-03-20|1440.18
#2025-03-21|1432.78
#2025-03-24|1431.91
#2025-03-25|1428.10
#2025-03-26|1426.14
#2025-03-27|1427.38
#2025-03-28|1422.20
#2025-03-31|1389.96
#2025-04-01|1395.12
#2025-04-02|1386.72
#2025-04-03|1379.41
#2025-04-04|1376.18
#2025-04-07|1267.94
#2025-04-08|1307.26
#2025-04-09|1307.35
#2025-04-10|1371.71
#2025-04-11|1372.97
#2025-04-14|1388.00
#2025-04-15|1394.32
#2025-04-16|1397.08
#2025-04-17|1405.33
#2025-04-18|1411.97
#2025-04-21|1425.06
#2025-04-22|1419.90
#2025-04-23|1433.23
#2025-04-24|1418.27
#2025-04-25|1406.32
#2025-04-28|1421.48
#2025-04-29|1429.64
#2025-04-30|1432.09
#2025-05-01|1423.88
#2025-05-02|1448.77
#2025-05-05|1457.88
#2025-05-06|1461.40
#2025-05-07|1482.27
#2025-05-08|1472.39
#2025-05-09|1467.39
#2025-05-12|1478.60
#2025-05-13|1486.12
#2025-05-14|1485.97
#2025-05-15|1489.47
#2025-05-16|1492.01
#2025-05-19|1496.55
#2025-05-20|1485.96
#2025-05-21|1487.03
#2025-05-22|1476.28
#2025-05-23|1485.51
#2025-05-26|1499.15
#2025-05-27|1494.63
#2025-05-28|1498.75
#2025-05-29|1510.10
#2025-05-30|1500.43
#2025-06-02|1513.37
#2025-06-03|1511.57
#2025-06-04|1516.97
#2025-06-05|1513.67
#2025-06-06|1508.16
#2025-06-09|1526.30
#2025-06-10|1529.44
#2025-06-11|1532.01
#2025-06-12|1526.22
#2025-06-13|1497.61
#2025-06-16|1508.37
#2025-06-17|1515.88
#2025-06-18|1511.53
#2025-06-19|1491.84
#2025-06-20|1492.71
#2025-06-23|1479.10
#2025-06-24|1514.89
#2025-06-25|1520.64
#2025-06-26|1539.32
#2025-06-27|1534.87
#2025-06-30|1545.53
#2025-07-01|1546.70
#2025-07-02|1556.00
#2025-07-03|1545.99
#2025-07-04|1547.30
#2025-07-07|1545.75
#2025-07-08|1549.46
#2025-07-09|1553.85
#2025-07-10|1553.25
#2025-07-11|1549.79
#2025-07-14|1544.72
#2025-07-15|1536.95
#2025-07-16|1535.34
#2025-07-17|1538.08
#2025-07-18|1541.37
#2025-07-21|1542.35
#2025-07-22|1541.92
#2025-07-23|1560.35
#2025-07-24|1563.73
#2025-07-25|1544.60
#2025-07-28|1539.42
#2025-07-29|1531.15
#2025-07-30|1522.04
#2025-07-31|1519.65
#2025-08-01|1524.91
#2025-08-04|1532.23
#2025-08-05|1539.68
#2025-08-06|1548.29
#2025-08-07|1566.73
#2025-08-08|1559.84
#2025-08-11|1551.46
#2025-08-12|1565.94
#2025-08-13|1590.88
#2025-08-14|1588.64
#2025-08-15|1601.19
#2025-08-18|1602.32
#2025-08-19|1611.26
#2025-08-20|1623.76
#2025-08-21|1612.15
#2025-08-22|1616.89
#2025-08-25|1623.88
#2025-08-26|1609.70
#2025-08-27|1611.49
#2025-08-28|1635.75
#2025-08-29|1632.70
#2025-09-01|1630.80
#2025-09-02|1618.10
#2025-09-03|1616.78
#2025-09-04|1616.09
#2025-09-05|1633.10
#2025-09-08|1636.73
#2025-09-09|1634.48
#2025-09-10|1642.04
#2025-09-11|1635.41
#2025-09-12|1630.64
#2025-09-15|1631.54
#2025-09-16|1650.29
#2025-09-17|1661.49
#2025-09-18|1639.65
#2025-09-19|1640.38
#2025-09-22|1634.68
#2025-09-23|1629.70
#2025-09-24|1625.19
#2025-09-25|1617.06
#2025-09-26|1607.25
#2025-09-29|1618.96
#2025-09-30|1618.89
#2025-10-01|1621.82
#2025-10-02|1605.02
#2025-10-03|1601.86
#2025-10-06|1593.55
#2025-10-07|1584.87
#2025-10-08|1563.91
#2025-10-09|1568.36
#2025-10-10|1569.76
#2025-10-13|1555.33
#2025-10-14|1537.76
#2025-10-15|1560.41
#2025-10-16|1563.61
#2025-10-17|1555.05
#2025-10-20|1568.40
#2025-10-21|1563.61
#2025-10-22|1561.24
#2025-10-23|1554.66
#2025-10-24|1556.69
#2025-10-27|1566.03
#2025-10-28|1568.18
#2025-10-29|1554.60
#2025-10-30|1532.01
#2025-10-31|1512.83
#2025-11-03|1515.80
#2025-11-04|1511.59
#2025-11-05|1507.72
#2025-11-06|1511.86
#2025-11-07|1501.95
#2025-11-10|1516.15
#2025-11-11|1522.42
#2025-11-12|1520.33
#2025-11-13|1526.05
#2025-11-14|1516.66
#2025-11-17|1485.36
#2025-11-18|1473.12
#2025-11-19|1474.34
#2025-11-20|1470.88
#2025-11-21|1469.84
#2025-11-24|1476.99
#2025-11-25|1474.31
#2025-11-26|1491.35
#2025-11-27|1495.79
#2025-11-28|1498.02
#2025-12-01|1499.07
#2025-12-02|1493.85
#2025-12-03|1488.62
#2025-12-04|1496.59
#2025-12-05|1483.99
#2025-12-08|1472.60
#2025-12-09|1461.56
#2025-12-10|1462.89
#2025-12-11|1456.65
#2025-12-12|1473.42
#2025-12-15|1479.48
#2025-12-16|1473.33
#2025-12-17|1470.45
#2025-12-18|1476.02
#2025-12-19|1483.12
#2025-12-22|1489.73
#2025-12-23|1496.78
#2025-12-24|1494.81
#2025-12-25|1499.24
#2025-12-26|1496.51
#2025-12-29|1490.00
#2025-12-30|1487.97
#2025-12-31|1482.52
#2026-01-01|1482.91
#2026-01-02|1494.48
#2026-01-05|1484.61
#2026-01-06|1497.37
#2026-01-07|1499.51
#2026-01-08|1495.97
#2026-01-09|1489.83
#2026-01-12|1494.27
#2026-01-13|1482.64
#2026-01-14|1481.40
#2026-01-15|1442.88
#2026-01-16|1440.98
#2026-01-19|1443.37
#2026-01-20|1455.08
#2026-01-21|1446.63
#2026-01-22|1454.60
#2026-01-23|1453.35
#2026-01-26|1473.54
#2026-01-27|1471.98
#2026-01-28|1461.19
#2026-01-29|1446.00
#2026-01-30|1438.56
#2026-02-02|1433.18
#2026-02-03|1454.37
#2026-02-04|1441.77
#2026-02-05|1457.52
#2026-02-06|1452.98
#2026-02-09|1478.43
#2026-02-10|1486.77
#2026-02-11|1492.43
#2026-02-12|1487.35
#2026-02-13|1472.11
#2026-02-16|1471.61
#2026-02-17|1469.89
#2026-02-18|1482.22
#2026-02-19|1480.69
#2026-02-20|1460.82
#2026-02-23|1465.98
#2026-02-24|1450.86
#2026-02-25|1468.27
#2026-02-26|1457.01
#2026-02-27|1463.58
#2026-03-02|1417.78
#2026-03-03|1381.19
#2026-03-04|1366.20
#2026-03-05|1364.32
#2026-03-06|1374.06
#2026-03-09|1342.11
#2026-03-10|1365.51
#2026-03-11|1363.67
#2026-03-12|1346.63
#2026-03-13|1328.14
#2026-03-16|1333.83
#2026-03-17|1342.52
#2026-03-18|1357.51
#2026-03-19|1323.66
#2026-03-20|1322.25
#2026-03-23|1292.29
#2026-03-24|1315.28
#2026-03-25|1329.98
#2026-03-26|1312.88
#2026-03-27|1309.28
#2026-03-30|1282.13
#2026-03-31|1281.15
#2026-04-01|1324.32
#2026-04-02|1314.78
#2026-04-03|1316.78
#2026-04-06|1313.14
#2026-04-07|1310.24
#2026-04-08|1363.81
#2026-04-09|1332.83
#2026-04-10|1334.17