Table Data - Nasdaq ASPA Consumer Discretionary Large Mid Cap Index
| Title | Nasdaq ASPA Consumer Discretionary Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA40LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQASPA40LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 986.31 |
| 2020-09-22 | 983.55 |
| 2020-09-23 | 985.35 |
| 2020-09-24 | 964.71 |
| 2020-09-25 | 963.51 |
| 2020-09-28 | 979.52 |
| 2020-09-29 | 983.18 |
| 2020-09-30 | 986.22 |
| 2020-10-01 | 986.81 |
| 2020-10-02 | 985.39 |
| 2020-10-05 | 999.89 |
| 2020-10-06 | 1000.71 |
| 2020-10-07 | 1010.68 |
| 2020-10-08 | 1015.61 |
| 2020-10-09 | 1011.81 |
| 2020-10-12 | 1018.91 |
| 2020-10-13 | 1020.28 |
| 2020-10-14 | 1024.68 |
| 2020-10-15 | 1005.33 |
| 2020-10-16 | 1010.27 |
| 2020-10-19 | 1019.86 |
| 2020-10-20 | 1022.68 |
| 2020-10-21 | 1032.65 |
| 2020-10-22 | 1025.96 |
| 2020-10-23 | 1026.89 |
| 2020-10-26 | 1026.61 |
| 2020-10-27 | 1030.59 |
| 2020-10-28 | 1039.50 |
| 2020-10-29 | 1033.93 |
| 2020-10-30 | 1011.10 |
| 2020-11-02 | 1028.46 |
| 2020-11-03 | 1035.40 |
| 2020-11-04 | 1017.27 |
| 2020-11-05 | 1053.54 |
| 2020-11-06 | 1046.20 |
| 2020-11-09 | 1055.54 |
| 2020-11-10 | 1045.02 |
| 2020-11-11 | 1017.82 |
| 2020-11-12 | 1028.83 |
| 2020-11-13 | 1033.07 |
| 2020-11-16 | 1043.86 |
| 2020-11-17 | 1042.04 |
| 2020-11-18 | 1042.92 |
| 2020-11-19 | 1038.62 |
| 2020-11-20 | 1050.13 |
| 2020-11-23 | 1059.27 |
| 2020-11-24 | 1077.59 |
| 2020-11-25 | 1074.06 |
| 2020-11-26 | 1078.53 |
| 2020-11-27 | 1080.82 |
| 2020-11-30 | 1056.45 |
| 2020-12-01 | 1058.59 |
| 2020-12-02 | 1057.10 |
| 2020-12-03 | 1068.85 |
| 2020-12-04 | 1078.76 |
| 2020-12-07 | 1069.43 |
| 2020-12-08 | 1068.54 |
| 2020-12-09 | 1079.45 |
| 2020-12-10 | 1071.87 |
| 2020-12-11 | 1084.09 |
| 2020-12-14 | 1080.31 |
| 2020-12-15 | 1072.75 |
| 2020-12-16 | 1085.37 |
| 2020-12-17 | 1098.92 |
| 2020-12-18 | 1092.90 |
| 2020-12-21 | 1081.10 |
| 2020-12-22 | 1066.72 |
| 2020-12-23 | 1070.79 |
| 2020-12-24 | 1052.72 |
| 2020-12-25 | 1053.55 |
| 2020-12-28 | 1039.10 |
| 2020-12-29 | 1062.89 |
| 2020-12-30 | 1081.83 |
| 2020-12-31 | 1079.88 |
| 2021-01-01 | 1080.05 |
| 2021-01-04 | 1079.16 |
| 2021-01-05 | 1072.45 |
| 2021-01-06 | 1072.72 |
| 2021-01-07 | 1067.29 |
| 2021-01-08 | 1092.64 |
| 2021-01-11 | 1085.61 |
| 2021-01-12 | 1083.58 |
| 2021-01-13 | 1089.94 |
| 2021-01-14 | 1104.16 |
| 2021-01-15 | 1097.38 |
| 2021-01-18 | 1095.40 |
| 2021-01-19 | 1111.10 |
| 2021-01-20 | 1137.92 |
| 2021-01-21 | 1136.72 |
| 2021-01-22 | 1124.52 |
| 2021-01-25 | 1137.39 |
| 2021-01-26 | 1120.34 |
| 2021-01-27 | 1125.74 |
| 2021-01-28 | 1101.22 |
| 2021-01-29 | 1081.50 |
| 2021-02-01 | 1099.45 |
| 2021-02-02 | 1123.62 |
| 2021-02-03 | 1141.08 |
| 2021-02-04 | 1143.98 |
| 2021-02-05 | 1153.88 |
| 2021-02-08 | 1160.75 |
| 2021-02-09 | 1161.26 |
| 2021-02-10 | 1180.55 |
| 2021-02-11 | 1179.69 |
| 2021-02-12 | 1182.65 |
| 2021-02-15 | 1186.09 |
| 2021-02-16 | 1193.56 |
| 2021-02-17 | 1192.87 |
| 2021-02-18 | 1177.06 |
| 2021-02-19 | 1168.46 |
| 2021-02-22 | 1158.60 |
| 2021-02-23 | 1156.15 |
| 2021-02-24 | 1128.75 |
| 2021-02-25 | 1139.60 |
| 2021-02-26 | 1093.80 |
| 2021-03-01 | 1112.32 |
| 2021-03-02 | 1102.99 |
| 2021-03-03 | 1113.25 |
| 2021-03-04 | 1089.28 |
| 2021-03-05 | 1087.80 |
| 2021-03-08 | 1064.46 |
| 2021-03-09 | 1077.77 |
| 2021-03-10 | 1084.19 |
| 2021-03-11 | 1091.43 |
| 2021-03-12 | 1091.97 |
| 2021-03-15 | 1093.00 |
| 2021-03-16 | 1101.95 |
| 2021-03-17 | 1103.73 |
| 2021-03-18 | 1127.51 |
| 2021-03-19 | 1123.66 |
| 2021-03-22 | 1110.65 |
| 2021-03-23 | 1102.06 |
| 2021-03-24 | 1081.66 |
| 2021-03-25 | 1074.20 |
| 2021-03-26 | 1080.86 |
| 2021-03-29 | 1082.67 |
| 2021-03-30 | 1086.65 |
| 2021-03-31 | 1083.20 |
| 2021-04-01 | 1092.84 |
| 2021-04-02 | 1100.25 |
| 2021-04-05 | 1104.73 |
| 2021-04-06 | 1098.70 |
| 2021-04-07 | 1097.05 |
| 2021-04-08 | 1099.81 |
| 2021-04-09 | 1090.33 |
| 2021-04-12 | 1098.01 |
| 2021-04-13 | 1104.84 |
| 2021-04-14 | 1116.03 |
| 2021-04-15 | 1115.17 |
| 2021-04-16 | 1119.20 |
| 2021-04-19 | 1118.33 |
| 2021-04-20 | 1107.49 |
| 2021-04-21 | 1082.67 |
| 2021-04-22 | 1092.11 |
| 2021-04-23 | 1094.19 |
| 2021-04-26 | 1095.65 |
| 2021-04-27 | 1089.16 |
| 2021-04-28 | 1100.24 |
| 2021-04-29 | 1100.16 |
| 2021-04-30 | 1077.49 |
| 2021-05-03 | 1076.27 |
| 2021-05-04 | 1078.32 |
| 2021-05-05 | 1069.92 |
| 2021-05-06 | 1078.10 |
| 2021-05-07 | 1077.18 |
| 2021-05-10 | 1079.96 |
| 2021-05-11 | 1053.99 |
| 2021-05-12 | 1063.19 |
| 2021-05-13 | 1040.19 |
| 2021-05-14 | 1041.18 |
| 2021-05-17 | 1047.05 |
| 2021-05-18 | 1062.62 |
| 2021-05-19 | 1059.66 |
| 2021-05-20 | 1060.10 |
| 2021-05-21 | 1069.82 |
| 2021-05-24 | 1069.74 |
| 2021-05-25 | 1079.15 |
| 2021-05-26 | 1084.90 |
| 2021-05-27 | 1086.13 |
| 2021-05-28 | 1093.88 |
| 2021-05-31 | 1097.34 |
| 2021-06-01 | 1112.69 |
| 2021-06-02 | 1114.54 |
| 2021-06-03 | 1109.22 |
| 2021-06-04 | 1115.02 |
| 2021-06-07 | 1115.81 |
| 2021-06-08 | 1114.29 |
| 2021-06-09 | 1107.15 |
| 2021-06-10 | 1105.54 |
| 2021-06-11 | 1103.63 |
| 2021-06-14 | 1102.06 |
| 2021-06-15 | 1108.59 |
| 2021-06-16 | 1100.86 |
| 2021-06-17 | 1096.64 |
| 2021-06-18 | 1096.32 |
| 2021-06-21 | 1081.16 |
| 2021-06-22 | 1094.49 |
| 2021-06-23 | 1097.48 |
| 2021-06-24 | 1099.20 |
| 2021-06-25 | 1113.72 |
| 2021-06-28 | 1124.39 |
| 2021-06-29 | 1119.03 |
| 2021-06-30 | 1115.41 |
| 2021-07-01 | 1112.05 |
| 2021-07-02 | 1108.19 |
| 2021-07-05 | 1102.45 |
| 2021-07-06 | 1107.54 |
| 2021-07-07 | 1097.52 |
| 2021-07-08 | 1078.63 |
| 2021-07-09 | 1073.02 |
| 2021-07-12 | 1087.13 |
| 2021-07-13 | 1099.99 |
| 2021-07-14 | 1099.02 |
| 2021-07-15 | 1098.93 |
| 2021-07-16 | 1094.54 |
| 2021-07-19 | 1077.51 |
| 2021-07-20 | 1065.44 |
| 2021-07-21 | 1071.05 |
| 2021-07-22 | 1081.32 |
| 2021-07-23 | 1073.08 |
| 2021-07-26 | 1054.58 |
| 2021-07-27 | 1036.52 |
| 2021-07-28 | 1041.47 |
| 2021-07-29 | 1071.96 |
| 2021-07-30 | 1053.75 |
| 2021-08-02 | 1072.94 |
| 2021-08-03 | 1071.93 |
| 2021-08-04 | 1067.17 |
| 2021-08-05 | 1065.84 |
| 2021-08-06 | 1060.66 |
| 2021-08-09 | 1054.42 |
| 2021-08-10 | 1060.49 |
| 2021-08-11 | 1064.43 |
| 2021-08-12 | 1063.29 |
| 2021-08-13 | 1060.28 |
| 2021-08-16 | 1047.19 |
| 2021-08-17 | 1026.03 |
| 2021-08-18 | 1027.28 |
| 2021-08-19 | 1002.45 |
| 2021-08-20 | 979.76 |
| 2021-08-23 | 992.11 |
| 2021-08-24 | 1021.62 |
| 2021-08-25 | 1022.93 |
| 2021-08-26 | 1017.09 |
| 2021-08-27 | 1011.62 |
| 2021-08-30 | 1022.08 |
| 2021-08-31 | 1037.60 |
| 2021-09-01 | 1042.36 |
| 2021-09-02 | 1048.99 |
| 2021-09-03 | 1052.81 |
| 2021-09-06 | 1065.19 |
| 2021-09-07 | 1070.83 |
| 2021-09-08 | 1070.48 |
| 2021-09-09 | 1050.92 |
| 2021-09-10 | 1068.02 |
| 2021-09-13 | 1053.08 |
| 2021-09-14 | 1057.53 |
| 2021-09-15 | 1044.01 |
| 2021-09-16 | 1035.91 |
| 2021-09-17 | 1043.83 |
| 2021-09-20 | 1034.56 |
| 2021-09-21 | 1027.51 |
| 2021-09-22 | 1022.53 |
| 2021-09-23 | 1020.69 |
| 2021-09-24 | 1024.54 |
| 2021-09-27 | 1023.42 |
| 2021-09-28 | 1029.09 |
| 2021-09-29 | 1017.71 |
| 2021-09-30 | 1008.63 |
| 2021-10-01 | 994.38 |
| 2021-10-04 | 984.74 |
| 2021-10-05 | 972.68 |
| 2021-10-06 | 961.75 |
| 2021-10-07 | 983.54 |
| 2021-10-08 | 998.23 |
| 2021-10-11 | 1022.78 |
| 2021-10-12 | 1013.34 |
| 2021-10-13 | 1016.64 |
| 2021-10-14 | 1021.29 |
| 2021-10-15 | 1033.64 |
| 2021-10-18 | 1037.67 |
| 2021-10-19 | 1043.77 |
| 2021-10-20 | 1056.22 |
| 2021-10-21 | 1045.63 |
| 2021-10-22 | 1050.55 |
| 2021-10-25 | 1047.30 |
| 2021-10-26 | 1052.25 |
| 2021-10-27 | 1045.29 |
| 2021-10-28 | 1043.41 |
| 2021-10-29 | 1034.78 |
| 2021-11-01 | 1042.32 |
| 2021-11-02 | 1046.51 |
| 2021-11-03 | 1043.49 |
| 2021-11-04 | 1058.72 |
| 2021-11-05 | 1050.56 |
| 2021-11-08 | 1047.84 |
| 2021-11-09 | 1044.91 |
| 2021-11-10 | 1044.76 |
| 2021-11-11 | 1048.24 |
| 2021-11-12 | 1058.60 |
| 2021-11-15 | 1064.06 |
| 2021-11-16 | 1073.66 |
| 2021-11-17 | 1069.06 |
| 2021-11-18 | 1055.55 |
| 2021-11-19 | 1040.84 |
| 2021-11-22 | 1032.87 |
| 2021-11-23 | 1022.22 |
| 2021-11-24 | 1013.50 |
| 2021-11-25 | 1018.07 |
| 2021-11-26 | 998.92 |
| 2021-11-29 | 983.36 |
| 2021-11-30 | 969.66 |
| 2021-12-01 | 976.90 |
| 2021-12-02 | 973.52 |
| 2021-12-03 | 972.62 |
| 2021-12-06 | 953.86 |
| 2021-12-07 | 987.53 |
| 2021-12-08 | 983.62 |
| 2021-12-09 | 988.90 |
| 2021-12-10 | 980.40 |
| 2021-12-13 | 974.28 |
| 2021-12-14 | 966.39 |
| 2021-12-15 | 972.99 |
| 2021-12-16 | 980.45 |
| 2021-12-17 | 962.51 |
| 2021-12-20 | 940.07 |
| 2021-12-21 | 945.87 |
| 2021-12-22 | 951.60 |
| 2021-12-23 | 955.85 |
| 2021-12-24 | 955.37 |
| 2021-12-27 | 952.86 |
| 2021-12-28 | 961.69 |
| 2021-12-29 | 953.14 |
| 2021-12-30 | 948.35 |
| 2021-12-31 | 963.75 |
| 2022-01-03 | 957.65 |
| 2022-01-04 | 971.64 |
| 2022-01-05 | 972.39 |
| 2022-01-06 | 968.37 |
| 2022-01-07 | 981.51 |
| 2022-01-10 | 982.83 |
| 2022-01-11 | 976.96 |
| 2022-01-12 | 1005.66 |
| 2022-01-13 | 1005.12 |
| 2022-01-14 | 994.10 |
| 2022-01-17 | 994.34 |
| 2022-01-18 | 989.23 |
| 2022-01-19 | 963.21 |
| 2022-01-20 | 988.47 |
| 2022-01-21 | 977.93 |
| 2022-01-24 | 956.68 |
| 2022-01-25 | 943.49 |
| 2022-01-26 | 941.35 |
| 2022-01-27 | 903.98 |
| 2022-01-28 | 916.43 |
| 2022-01-31 | 932.96 |
| 2022-02-01 | 934.31 |
| 2022-02-02 | 948.29 |
| 2022-02-03 | 942.48 |
| 2022-02-04 | 956.86 |
| 2022-02-07 | 948.91 |
| 2022-02-08 | 942.10 |
| 2022-02-09 | 964.35 |
| 2022-02-10 | 967.67 |
| 2022-02-11 | 963.50 |
| 2022-02-14 | 944.69 |
| 2022-02-15 | 943.34 |
| 2022-02-16 | 963.27 |
| 2022-02-17 | 960.84 |
| 2022-02-18 | 952.27 |
| 2022-02-21 | 943.23 |
| 2022-02-22 | 919.17 |
| 2022-02-23 | 922.55 |
| 2022-02-24 | 891.09 |
| 2022-02-25 | 900.52 |
| 2022-02-28 | 904.10 |
| 2022-03-01 | 908.85 |
| 2022-03-02 | 887.83 |
| 2022-03-03 | 891.74 |
| 2022-03-04 | 864.43 |
| 2022-03-07 | 828.50 |
| 2022-03-08 | 815.13 |
| 2022-03-09 | 817.20 |
| 2022-03-10 | 842.77 |
| 2022-03-11 | 813.84 |
| 2022-03-14 | 788.99 |
| 2022-03-15 | 774.32 |
| 2022-03-16 | 828.00 |
| 2022-03-17 | 867.97 |
| 2022-03-18 | 857.76 |
| 2022-03-21 | 855.59 |
| 2022-03-22 | 876.00 |
| 2022-03-23 | 897.73 |
| 2022-03-24 | 892.97 |
| 2022-03-25 | 877.37 |
| 2022-03-28 | 875.40 |
| 2022-03-29 | 894.14 |
| 2022-03-30 | 896.76 |
| 2022-03-31 | 891.05 |
| 2022-04-01 | 880.93 |
| 2022-04-04 | 891.79 |
| 2022-04-05 | 891.41 |
| 2022-04-06 | 869.87 |
| 2022-04-07 | 852.85 |
| 2022-04-08 | 844.63 |
| 2022-04-11 | 825.58 |
| 2022-04-12 | 824.26 |
| 2022-04-13 | 830.13 |
| 2022-04-14 | 833.43 |
| 2022-04-15 | 833.29 |
| 2022-04-18 | 826.26 |
| 2022-04-19 | 814.41 |
| 2022-04-20 | 830.52 |
| 2022-04-21 | 824.01 |
| 2022-04-22 | 814.13 |
| 2022-04-25 | 796.51 |
| 2022-04-26 | 808.10 |
| 2022-04-27 | 797.42 |
| 2022-04-28 | 802.76 |
| 2022-04-29 | 831.24 |
| 2022-05-02 | 826.41 |
| 2022-05-03 | 822.80 |
| 2022-05-04 | 814.88 |
| 2022-05-05 | 814.10 |
| 2022-05-06 | 799.22 |
| 2022-05-09 | 785.25 |
| 2022-05-10 | 770.06 |
| 2022-05-11 | 768.77 |
| 2022-05-12 | 756.35 |
| 2022-05-13 | 768.30 |
| 2022-05-16 | 772.07 |
| 2022-05-17 | 786.00 |
| 2022-05-18 | 795.32 |
| 2022-05-19 | 776.89 |
| 2022-05-20 | 792.12 |
| 2022-05-23 | 792.58 |
| 2022-05-24 | 786.25 |
| 2022-05-25 | 780.87 |
| 2022-05-26 | 782.99 |
| 2022-05-27 | 802.27 |
| 2022-05-30 | 824.35 |
| 2022-05-31 | 824.38 |
| 2022-06-01 | 827.25 |
| 2022-06-02 | 819.78 |
| 2022-06-03 | 816.23 |
| 2022-06-06 | 824.23 |
| 2022-06-07 | 823.39 |
| 2022-06-08 | 839.57 |
| 2022-06-09 | 838.33 |
| 2022-06-10 | 835.08 |
| 2022-06-13 | 803.45 |
| 2022-06-14 | 790.64 |
| 2022-06-15 | 791.65 |
| 2022-06-16 | 795.18 |
| 2022-06-17 | 781.11 |
| 2022-06-20 | 781.45 |
| 2022-06-21 | 792.28 |
| 2022-06-22 | 783.15 |
| 2022-06-23 | 795.68 |
| 2022-06-24 | 806.47 |
| 2022-06-27 | 823.27 |
| 2022-06-28 | 826.68 |
| 2022-06-29 | 808.79 |
| 2022-06-30 | 802.61 |
| 2022-07-01 | 795.50 |
| 2022-07-04 | 803.45 |
| 2022-07-05 | 805.04 |
| 2022-07-06 | 798.74 |
| 2022-07-07 | 808.53 |
| 2022-07-08 | 812.69 |
| 2022-07-11 | 802.10 |
| 2022-07-12 | 788.16 |
| 2022-07-13 | 790.92 |
| 2022-07-14 | 788.31 |
| 2022-07-15 | 785.59 |
| 2022-07-18 | 793.54 |
| 2022-07-19 | 793.05 |
| 2022-07-20 | 807.07 |
| 2022-07-21 | 808.66 |
| 2022-07-22 | 815.43 |
| 2022-07-25 | 805.75 |
| 2022-07-26 | 811.15 |
| 2022-07-27 | 801.89 |
| 2022-07-28 | 807.29 |
| 2022-07-29 | 801.50 |
| 2022-08-01 | 814.36 |
| 2022-08-02 | 801.07 |
| 2022-08-03 | 796.82 |
| 2022-08-04 | 806.40 |
| 2022-08-05 | 803.11 |
| 2022-08-08 | 799.52 |
| 2022-08-09 | 794.41 |
| 2022-08-10 | 795.95 |
| 2022-08-11 | 805.36 |
| 2022-08-12 | 811.54 |
| 2022-08-15 | 815.83 |
| 2022-08-16 | 810.27 |
| 2022-08-17 | 818.36 |
| 2022-08-18 | 807.47 |
| 2022-08-19 | 801.97 |
| 2022-08-22 | 798.49 |
| 2022-08-23 | 793.14 |
| 2022-08-24 | 785.42 |
| 2022-08-25 | 801.80 |
| 2022-08-26 | 804.56 |
| 2022-08-29 | 787.92 |
| 2022-08-30 | 793.87 |
| 2022-08-31 | 793.49 |
| 2022-09-01 | 776.17 |
| 2022-09-02 | 771.81 |
| 2022-09-05 | 761.42 |
| 2022-09-06 | 754.23 |
| 2022-09-07 | 745.02 |
| 2022-09-08 | 755.51 |
| 2022-09-09 | 767.05 |
| 2022-09-12 | 771.68 |
| 2022-09-13 | 770.28 |
| 2022-09-14 | 754.81 |
| 2022-09-15 | 754.40 |
| 2022-09-16 | 749.26 |
| 2022-09-19 | 742.79 |
| 2022-09-20 | 750.64 |
| 2022-09-21 | 734.31 |
| 2022-09-22 | 734.78 |
| 2022-09-23 | 722.35 |
| 2022-09-26 | 706.57 |
| 2022-09-27 | 709.64 |
| 2022-09-28 | 693.47 |
| 2022-09-29 | 698.31 |
| 2022-09-30 | 684.28 |
| 2022-10-03 | 687.71 |
| 2022-10-04 | 702.30 |
| 2022-10-05 | 718.18 |
| 2022-10-06 | 717.25 |
| 2022-10-07 | 708.38 |
| 2022-10-10 | 697.30 |
| 2022-10-11 | 681.05 |
| 2022-10-12 | 678.54 |
| 2022-10-13 | 669.52 |
| 2022-10-14 | 678.14 |
| 2022-10-17 | 673.82 |
| 2022-10-18 | 683.56 |
| 2022-10-19 | 674.78 |
| 2022-10-20 | 667.59 |
| 2022-10-21 | 660.61 |
| 2022-10-24 | 648.40 |
| 2022-10-25 | 660.17 |
| 2022-10-26 | 665.86 |
| 2022-10-27 | 669.94 |
| 2022-10-28 | 659.38 |
| 2022-10-31 | 662.64 |
| 2022-11-01 | 675.41 |
| 2022-11-02 | 687.12 |
| 2022-11-03 | 673.01 |
| 2022-11-04 | 687.80 |
| 2022-11-07 | 698.31 |
| 2022-11-08 | 703.57 |
| 2022-11-09 | 693.49 |
| 2022-11-10 | 694.56 |
| 2022-11-11 | 735.03 |
| 2022-11-14 | 730.40 |
| 2022-11-15 | 750.47 |
| 2022-11-16 | 746.34 |
| 2022-11-17 | 737.95 |
| 2022-11-18 | 743.70 |
| 2022-11-21 | 729.37 |
| 2022-11-22 | 729.87 |
| 2022-11-23 | 739.01 |
| 2022-11-24 | 748.62 |
| 2022-11-25 | 741.66 |
| 2022-11-28 | 736.29 |
| 2022-11-29 | 749.93 |
| 2022-11-30 | 753.83 |
| 2022-12-01 | 770.10 |
| 2022-12-02 | 764.45 |
| 2022-12-05 | 775.67 |
| 2022-12-06 | 768.10 |
| 2022-12-07 | 757.32 |
| 2022-12-08 | 766.11 |
| 2022-12-09 | 774.22 |
| 2022-12-12 | 763.82 |
| 2022-12-13 | 771.82 |
| 2022-12-14 | 779.14 |
| 2022-12-15 | 761.75 |
| 2022-12-16 | 758.63 |
| 2022-12-19 | 752.66 |
| 2022-12-20 | 751.06 |
| 2022-12-21 | 744.99 |
| 2022-12-22 | 759.10 |
| 2022-12-23 | 748.13 |
| 2022-12-26 | 751.06 |
| 2022-12-27 | 752.24 |
| 2022-12-28 | 751.83 |
| 2022-12-29 | 745.95 |
| 2022-12-30 | 751.81 |
| 2023-01-02 | 752.11 |
| 2023-01-03 | 761.00 |
| 2023-01-04 | 767.51 |
| 2023-01-05 | 770.17 |
| 2023-01-06 | 778.77 |
| 2023-01-09 | 794.76 |
| 2023-01-10 | 795.40 |
| 2023-01-11 | 800.93 |
| 2023-01-12 | 808.98 |
| 2023-01-13 | 815.79 |
| 2023-01-16 | 809.30 |
| 2023-01-17 | 817.00 |
| 2023-01-18 | 825.40 |
| 2023-01-19 | 817.77 |
| 2023-01-20 | 822.72 |
| 2023-01-23 | 823.96 |
| 2023-01-24 | 832.11 |
| 2023-01-25 | 835.79 |
| 2023-01-26 | 839.61 |
| 2023-01-27 | 844.75 |
| 2023-01-30 | 828.72 |
| 2023-01-31 | 826.62 |
| 2023-02-01 | 835.49 |
| 2023-02-02 | 835.30 |
| 2023-02-03 | 827.40 |
| 2023-02-06 | 813.82 |
| 2023-02-07 | 818.89 |
| 2023-02-08 | 814.75 |
| 2023-02-09 | 823.42 |
| 2023-02-10 | 810.87 |
| 2023-02-13 | 803.73 |
| 2023-02-14 | 804.54 |
| 2023-02-15 | 794.51 |
| 2023-02-16 | 805.67 |
| 2023-02-17 | 797.86 |
| 2023-02-20 | 799.22 |
| 2023-02-21 | 786.47 |
| 2023-02-22 | 774.25 |
| 2023-02-23 | 777.58 |
| 2023-02-24 | 764.78 |
| 2023-02-27 | 762.77 |
| 2023-02-28 | 759.24 |
| 2023-03-01 | 772.36 |
| 2023-03-02 | 765.11 |
| 2023-03-03 | 774.67 |
| 2023-03-06 | 781.62 |
| 2023-03-07 | 780.53 |
| 2023-03-08 | 774.44 |
| 2023-03-09 | 776.80 |
| 2023-03-10 | 764.49 |
| 2023-03-13 | 766.09 |
| 2023-03-14 | 742.63 |
| 2023-03-15 | 751.67 |
| 2023-03-16 | 744.07 |
| 2023-03-17 | 754.21 |
| 2023-03-20 | 742.11 |
| 2023-03-21 | 745.83 |
| 2023-03-22 | 757.81 |
| 2023-03-23 | 768.90 |
| 2023-03-24 | 766.74 |
| 2023-03-27 | 761.43 |
| 2023-03-28 | 765.07 |
| 2023-03-29 | 781.63 |
| 2023-03-30 | 785.16 |
| 2023-03-31 | 796.51 |
| 2023-04-03 | 801.53 |
| 2023-04-04 | 800.11 |
| 2023-04-05 | 795.22 |
| 2023-04-06 | 786.68 |
| 2023-04-07 | 786.38 |
| 2023-04-10 | 784.31 |
| 2023-04-11 | 792.29 |
| 2023-04-12 | 791.02 |
| 2023-04-13 | 791.49 |
| 2023-04-14 | 792.35 |
| 2023-04-17 | 794.11 |
| 2023-04-18 | 796.08 |
| 2023-04-19 | 789.06 |
| 2023-04-20 | 789.21 |
| 2023-04-21 | 778.14 |
| 2023-04-24 | 778.35 |
| 2023-04-25 | 774.20 |
| 2023-04-26 | 774.04 |
| 2023-04-27 | 774.67 |
| 2023-04-28 | 777.68 |
| 2023-05-01 | 776.85 |
| 2023-05-02 | 778.99 |
| 2023-05-03 | 779.46 |
| 2023-05-04 | 784.87 |
| 2023-05-05 | 784.00 |
| 2023-05-08 | 783.00 |
| 2023-05-09 | 783.70 |
| 2023-05-10 | 786.92 |
| 2023-05-11 | 789.53 |
| 2023-05-12 | 795.65 |
| 2023-05-15 | 796.52 |
| 2023-05-16 | 796.00 |
| 2023-05-17 | 791.81 |
| 2023-05-18 | 799.79 |
| 2023-05-19 | 794.87 |
| 2023-05-22 | 800.47 |
| 2023-05-23 | 790.67 |
| 2023-05-24 | 783.91 |
| 2023-05-25 | 772.11 |
| 2023-05-26 | 771.20 |
| 2023-05-29 | 771.16 |
| 2023-05-30 | 775.24 |
| 2023-05-31 | 766.04 |
| 2023-06-01 | 770.78 |
| 2023-06-02 | 790.49 |
| 2023-06-05 | 800.93 |
| 2023-06-06 | 804.68 |
| 2023-06-07 | 803.15 |
| 2023-06-08 | 800.08 |
| 2023-06-09 | 809.36 |
| 2023-06-12 | 811.60 |
| 2023-06-13 | 825.14 |
| 2023-06-14 | 838.30 |
| 2023-06-15 | 843.95 |
| 2023-06-16 | 844.76 |
| 2023-06-19 | 834.66 |
| 2023-06-20 | 830.39 |
| 2023-06-21 | 821.13 |
| 2023-06-22 | 817.93 |
| 2023-06-23 | 802.50 |
| 2023-06-26 | 802.31 |
| 2023-06-27 | 807.03 |
| 2023-06-28 | 815.86 |
| 2023-06-29 | 809.68 |
| 2023-06-30 | 810.50 |
| 2023-07-03 | 824.54 |
| 2023-07-04 | 824.98 |
| 2023-07-05 | 820.99 |
| 2023-07-06 | 812.62 |
| 2023-07-07 | 813.41 |
| 2023-07-10 | 814.11 |
| 2023-07-11 | 821.55 |
| 2023-07-12 | 830.22 |
| 2023-07-13 | 844.29 |
| 2023-07-14 | 843.64 |
| 2023-07-17 | 840.66 |
| 2023-07-18 | 839.28 |
| 2023-07-19 | 842.23 |
| 2023-07-20 | 835.73 |
| 2023-07-21 | 832.78 |
| 2023-07-24 | 835.96 |
| 2023-07-25 | 850.24 |
| 2023-07-26 | 847.46 |
| 2023-07-27 | 853.03 |
| 2023-07-28 | 854.69 |
| 2023-07-31 | 863.70 |
| 2023-08-01 | 865.47 |
| 2023-08-02 | 850.72 |
| 2023-08-03 | 841.55 |
| 2023-08-04 | 848.03 |
| 2023-08-07 | 847.98 |
| 2023-08-08 | 837.86 |
| 2023-08-09 | 835.52 |
| 2023-08-10 | 838.48 |
| 2023-08-11 | 835.38 |
| 2023-08-14 | 820.43 |
| 2023-08-15 | 819.55 |
| 2023-08-16 | 806.63 |
| 2023-08-17 | 806.18 |
| 2023-08-18 | 795.00 |
| 2023-08-21 | 789.05 |
| 2023-08-22 | 799.19 |
| 2023-08-23 | 804.92 |
| 2023-08-24 | 808.52 |
| 2023-08-25 | 796.38 |
| 2023-08-28 | 805.58 |
| 2023-08-29 | 813.30 |
| 2023-08-30 | 816.77 |
| 2023-08-31 | 823.41 |
| 2023-09-01 | 825.43 |
| 2023-09-04 | 837.82 |
| 2023-09-05 | 828.71 |
| 2023-09-06 | 832.95 |
| 2023-09-07 | 828.55 |
| 2023-09-08 | 821.36 |
| 2023-09-11 | 822.35 |
| 2023-09-12 | 824.57 |
| 2023-09-13 | 823.40 |
| 2023-09-14 | 832.27 |
| 2023-09-15 | 839.55 |
| 2023-09-18 | 836.33 |
| 2023-09-19 | 839.60 |
| 2023-09-20 | 829.47 |
| 2023-09-21 | 818.67 |
| 2023-09-22 | 823.89 |
| 2023-09-25 | 817.38 |
| 2023-09-26 | 809.06 |
| 2023-09-27 | 809.58 |
| 2023-09-28 | 798.73 |
| 2023-09-29 | 803.64 |
| 2023-10-02 | 800.50 |
| 2023-10-03 | 786.82 |
| 2023-10-04 | 767.95 |
| 2023-10-05 | 781.83 |
| 2023-10-06 | 782.08 |
| 2023-10-09 | 783.14 |
| 2023-10-10 | 794.94 |
| 2023-10-11 | 801.03 |
| 2023-10-12 | 812.67 |
| 2023-10-13 | 796.79 |
| 2023-10-16 | 786.04 |
| 2023-10-17 | 791.28 |
| 2023-10-18 | 790.10 |
| 2023-10-19 | 776.27 |
| 2023-10-20 | 770.35 |
| 2023-10-23 | 767.40 |
| 2023-10-24 | 767.05 |
| 2023-10-25 | 775.77 |
| 2023-10-26 | 765.12 |
| 2023-10-27 | 777.84 |
| 2023-10-30 | 771.33 |
| 2023-10-31 | 761.83 |
| 2023-11-01 | 776.42 |
| 2023-11-02 | 784.58 |
| 2023-11-03 | 796.35 |
| 2023-11-06 | 815.25 |
| 2023-11-07 | 804.61 |
| 2023-11-08 | 799.30 |
| 2023-11-09 | 808.03 |
| 2023-11-10 | 794.20 |
| 2023-11-13 | 794.71 |
| 2023-11-14 | 799.01 |
| 2023-11-15 | 818.08 |
| 2023-11-16 | 817.17 |
| 2023-11-17 | 812.69 |
| 2023-11-20 | 811.76 |
| 2023-11-21 | 811.59 |
| 2023-11-22 | 807.28 |
| 2023-11-23 | 811.27 |
| 2023-11-24 | 809.77 |
| 2023-11-27 | 806.96 |
| 2023-11-28 | 807.13 |
| 2023-11-29 | 806.06 |
| 2023-11-30 | 804.88 |
| 2023-12-01 | 804.51 |
| 2023-12-04 | 795.65 |
| 2023-12-05 | 791.63 |
| 2023-12-06 | 804.40 |
| 2023-12-07 | 807.02 |
| 2023-12-08 | 795.12 |
| 2023-12-11 | 791.08 |
| 2023-12-12 | 794.30 |
| 2023-12-13 | 791.69 |
| 2023-12-14 | 793.75 |
| 2023-12-15 | 806.37 |
| 2023-12-18 | 799.38 |
| 2023-12-19 | 799.40 |
| 2023-12-20 | 805.84 |
| 2023-12-21 | 801.66 |
| 2023-12-22 | 792.75 |
| 2023-12-25 | 794.79 |
| 2023-12-26 | 794.42 |
| 2023-12-27 | 806.98 |
| 2023-12-28 | 818.84 |
| 2023-12-29 | 821.82 |
| 2024-01-01 | 821.71 |
| 2024-01-02 | 815.17 |
| 2024-01-03 | 804.96 |
| 2024-01-04 | 805.12 |
| 2024-01-05 | 807.47 |
| 2024-01-08 | 802.88 |
| 2024-01-09 | 804.04 |
| 2024-01-10 | 808.69 |
| 2024-01-11 | 821.53 |
| 2024-01-12 | 828.12 |
| 2024-01-15 | 824.19 |
| 2024-01-16 | 812.55 |
| 2024-01-17 | 796.06 |
| 2024-01-18 | 802.17 |
| 2024-01-19 | 805.10 |
| 2024-01-22 | 808.49 |
| 2024-01-23 | 811.43 |
| 2024-01-24 | 821.97 |
| 2024-01-25 | 823.45 |
| 2024-01-26 | 810.59 |
| 2024-01-29 | 826.71 |
| 2024-01-30 | 820.10 |
| 2024-01-31 | 828.32 |
| 2024-02-01 | 826.31 |
| 2024-02-02 | 825.97 |
| 2024-02-05 | 827.93 |
| 2024-02-06 | 846.17 |
| 2024-02-07 | 853.20 |
| 2024-02-08 | 849.78 |
| 2024-02-09 | 845.77 |
| 2024-02-12 | 845.30 |
| 2024-02-13 | 853.77 |
| 2024-02-14 | 853.57 |
| 2024-02-15 | 855.59 |
| 2024-02-16 | 867.27 |
| 2024-02-19 | 864.33 |
| 2024-02-20 | 862.35 |
| 2024-02-21 | 864.13 |
| 2024-02-22 | 876.81 |
| 2024-02-23 | 876.57 |
| 2024-02-26 | 875.82 |
| 2024-02-27 | 881.55 |
| 2024-02-28 | 875.16 |
| 2024-02-29 | 882.96 |
| 2024-03-01 | 889.98 |
| 2024-03-04 | 881.90 |
| 2024-03-05 | 879.69 |
| 2024-03-06 | 890.99 |
| 2024-03-07 | 883.90 |
| 2024-03-08 | 886.78 |
| 2024-03-11 | 879.86 |
| 2024-03-12 | 883.54 |
| 2024-03-13 | 879.32 |
| 2024-03-14 | 881.07 |
| 2024-03-15 | 875.14 |
| 2024-03-18 | 886.80 |
| 2024-03-19 | 885.12 |
| 2024-03-20 | 883.42 |
| 2024-03-21 | 900.55 |
| 2024-03-22 | 901.81 |
| 2024-03-25 | 891.79 |
| 2024-03-26 | 892.13 |
| 2024-03-27 | 893.56 |
| 2024-03-28 | 889.18 |
| 2024-03-29 | 890.00 |
| 2024-04-01 | 877.77 |
| 2024-04-02 | 877.31 |
| 2024-04-03 | 867.75 |
| 2024-04-04 | 874.55 |
| 2024-04-05 | 867.71 |
| 2024-04-08 | 876.98 |
| 2024-04-09 | 885.07 |
| 2024-04-10 | 884.82 |
| 2024-04-11 | 883.26 |
| 2024-04-12 | 877.64 |
| 2024-04-15 | 867.02 |
| 2024-04-16 | 849.07 |
| 2024-04-17 | 840.86 |
| 2024-04-18 | 844.54 |
| 2024-04-19 | 831.28 |
| 2024-04-22 | 840.57 |
| 2024-04-23 | 844.37 |
| 2024-04-24 | 859.98 |
| 2024-04-25 | 846.35 |
| 2024-04-26 | 849.50 |
| 2024-04-29 | 850.71 |
| 2024-04-30 | 859.33 |
| 2024-05-01 | 854.73 |
| 2024-05-02 | 869.34 |
| 2024-05-03 | 880.92 |
| 2024-05-06 | 879.18 |
| 2024-05-07 | 875.67 |
| 2024-05-08 | 860.47 |
| 2024-05-09 | 859.12 |
| 2024-05-10 | 858.17 |
| 2024-05-13 | 861.14 |
| 2024-05-14 | 867.02 |
| 2024-05-15 | 873.78 |
| 2024-05-16 | 872.77 |
| 2024-05-17 | 883.61 |
| 2024-05-20 | 885.67 |
| 2024-05-21 | 877.72 |
| 2024-05-22 | 870.22 |
| 2024-05-23 | 861.45 |
| 2024-05-24 | 854.61 |
| 2024-05-27 | 861.96 |
| 2024-05-28 | 861.31 |
| 2024-05-29 | 847.99 |
| 2024-05-30 | 845.14 |
| 2024-05-31 | 848.68 |
| 2024-06-03 | 860.75 |
| 2024-06-04 | 860.59 |
| 2024-06-05 | 853.83 |
| 2024-06-06 | 858.90 |
| 2024-06-07 | 855.07 |
| 2024-06-10 | 857.85 |
| 2024-06-11 | 854.04 |
| 2024-06-12 | 848.76 |
| 2024-06-13 | 841.70 |
| 2024-06-14 | 837.98 |
| 2024-06-17 | 826.46 |
| 2024-06-18 | 830.11 |
| 2024-06-19 | 838.39 |
| 2024-06-20 | 830.41 |
| 2024-06-21 | 822.97 |
| 2024-06-24 | 827.53 |
| 2024-06-25 | 841.40 |
| 2024-06-26 | 838.30 |
| 2024-06-27 | 834.13 |
| 2024-06-28 | 833.93 |
| 2024-07-01 | 832.22 |
| 2024-07-02 | 832.67 |
| 2024-07-03 | 836.97 |
| 2024-07-04 | 846.93 |
| 2024-07-05 | 841.98 |
| 2024-07-08 | 835.91 |
| 2024-07-09 | 839.46 |
| 2024-07-10 | 841.60 |
| 2024-07-11 | 862.34 |
| 2024-07-12 | 866.38 |
| 2024-07-15 | 862.12 |
| 2024-07-16 | 855.28 |
| 2024-07-17 | 865.93 |
| 2024-07-18 | 851.76 |
| 2024-07-19 | 842.03 |
#2024-07-22| 841.79
#2024-07-23| 844.72
#2024-07-24| 846.18
#2024-07-25| 830.14
#2024-07-26| 825.30
#2024-07-29| 836.75
#2024-07-30| 834.93
#2024-07-31| 853.35
#2024-08-01| 828.41
#2024-08-02| 809.75
#2024-08-05| 754.18
#2024-08-06| 796.19
#2024-08-07| 793.53
#2024-08-08| 790.54
#2024-08-09| 797.65
#2024-08-12| 794.93
#2024-08-13| 808.69
#2024-08-14| 817.64
#2024-08-15| 813.62
#2024-08-16| 839.69
#2024-08-19| 840.06
#2024-08-20| 849.45
#2024-08-21| 847.17
#2024-08-22| 849.50
#2024-08-23| 856.08
#2024-08-26| 856.21
#2024-08-27| 858.00
#2024-08-28| 862.38
#2024-08-29| 856.81
#2024-08-30| 865.13
#2024-09-02| 857.45
#2024-09-03| 861.81
#2024-09-04| 850.06
#2024-09-05| 845.97
#2024-09-06| 847.69
#2024-09-09| 834.99
#2024-09-10| 839.65
#2024-09-11| 832.02
#2024-09-12| 845.95
#2024-09-13| 846.89
#2024-09-16| 847.73
#2024-09-17| 842.80
#2024-09-18| 847.17
#2024-09-19| 866.67
#2024-09-20| 873.27
#2024-09-23| 875.02
#2024-09-24| 889.76
#2024-09-25| 887.65
#2024-09-26| 918.23
#2024-09-27| 945.52
#2024-09-30| 934.34
#2024-10-01| 938.70
#2024-10-02| 935.86
#2024-10-03| 925.71
#2024-10-04| 927.09
#2024-10-07| 942.53
#2024-10-08| 905.22
#2024-10-09| 899.50
#2024-10-10| 911.99
#2024-10-11| 909.55
#2024-10-14| 903.95
#2024-10-15| 891.59
#2024-10-16| 881.25
#2024-10-17| 874.83
#2024-10-18| 883.59
#2024-10-21| 875.95
#2024-10-22| 867.38
#2024-10-23| 867.20
#2024-10-24| 861.53
#2024-10-25| 859.64
#2024-10-28| 870.73
#2024-10-29| 872.30
#2024-10-30| 868.62
#2024-10-31| 863.81
#2024-11-01| 854.22
#2024-11-04| 861.28
#2024-11-05| 871.99
#2024-11-06| 860.12
#2024-11-07| 871.09
#2024-11-08| 866.81
#2024-11-11| 865.92
#2024-11-12| 856.68
#2024-11-13| 842.87
#2024-11-14| 834.83
#2024-11-15| 841.43
#2024-11-18| 843.02
#2024-11-19| 852.45
#2024-11-20| 846.13
#2024-11-21| 843.31
#2024-11-22| 838.38
#2024-11-25| 846.22
#2024-11-26| 848.38
#2024-11-27| 853.99
#2024-11-28| 852.04
#2024-11-29| 854.13
#2024-12-02| 863.07
#2024-12-03| 874.18
#2024-12-04| 870.41
#2024-12-05| 868.26
#2024-12-06| 872.71
#2024-12-09| 882.22
#2024-12-10| 882.47
#2024-12-11| 880.94
#2024-12-12| 891.37
#2024-12-13| 876.10
#2024-12-16| 869.35
#2024-12-17| 870.12
#2024-12-18| 871.14
#2024-12-19| 853.43
#2024-12-20| 851.94
#2024-12-23| 858.89
#2024-12-24| 863.92
#2024-12-25| 870.44
#2024-12-26| 881.44
#2024-12-27| 888.48
#2024-12-30| 880.15
#2024-12-31| 879.95
#2025-01-01| 880.71
#2025-01-02| 879.38
#2025-01-03| 880.76
#2025-01-06| 868.95
#2025-01-07| 871.44
#2025-01-08| 865.85
#2025-01-09| 860.10
#2025-01-10| 850.98
#2025-01-13| 843.90
#2025-01-14| 844.76
#2025-01-15| 851.89
#2025-01-16| 853.79
#2025-01-17| 848.93
#2025-01-20| 863.58
#2025-01-21| 868.84
#2025-01-22| 864.71
#2025-01-23| 867.83
#2025-01-24| 873.40
#2025-01-27| 883.71
#2025-01-28| 884.81
#2025-01-29| 893.49
#2025-01-30| 899.04
#2025-01-31| 896.80
#2025-02-03| 884.66
#2025-02-04| 902.31
#2025-02-05| 916.88
#2025-02-06| 923.39
#2025-02-07| 921.49
#2025-02-10| 925.34
#2025-02-11| 916.36
#2025-02-12| 919.33
#2025-02-13| 931.35
#2025-02-14| 954.09
#2025-02-17| 952.27
#2025-02-18| 957.28
#2025-02-19| 951.63
#2025-02-20| 946.20
#2025-02-21| 969.96
#2025-02-24| 968.80
#2025-02-25| 956.35
#2025-02-26| 968.93
#2025-02-27| 971.16
#2025-02-28| 936.74
#2025-03-03| 950.35
#2025-03-04| 944.07
#2025-03-05| 956.92
#2025-03-06| 982.70
#2025-03-07| 970.82
#2025-03-10| 958.89
#2025-03-11| 951.54
#2025-03-12| 952.88
#2025-03-13| 945.94
#2025-03-14| 956.23
#2025-03-17| 961.75
#2025-03-18| 982.67
#2025-03-19| 983.75
#2025-03-20| 979.55
#2025-03-21| 968.38
#2025-03-24| 969.27
#2025-03-25| 964.08
#2025-03-26| 971.81
#2025-03-27| 966.54
#2025-03-28| 955.31
#2025-03-31| 933.87
#2025-04-01| 940.18
#2025-04-02| 942.63
#2025-04-03| 913.76
#2025-04-04| 908.47
#2025-04-07| 813.49
#2025-04-08| 847.05
#2025-04-09| 842.18
#2025-04-10| 892.23
#2025-04-11| 880.67
#2025-04-14| 895.55
#2025-04-15| 912.16
#2025-04-16| 900.78
#2025-04-17| 913.74
#2025-04-18| 920.93
#2025-04-21| 919.26
#2025-04-22| 919.55
#2025-04-23| 940.74
#2025-04-24| 940.65
#2025-04-25| 941.49
#2025-04-28| 956.30
#2025-04-29| 959.21
#2025-04-30| 967.77
#2025-05-01| 959.54
#2025-05-02| 981.21
#2025-05-05| 984.61
#2025-05-06| 988.94
#2025-05-07| 978.62
#2025-05-08| 965.42
#2025-05-09| 974.93
#2025-05-12| 984.09
#2025-05-13| 984.88
#2025-05-14| 991.57
#2025-05-15| 982.48
#2025-05-16| 980.19
#2025-05-19| 978.00
#2025-05-20| 984.46
#2025-05-21| 988.20
#2025-05-22| 974.78
#2025-05-23| 985.17
#2025-05-26| 981.74
#2025-05-27| 980.59
#2025-05-28| 974.96
#2025-05-29| 996.60
#2025-05-30| 981.49
#2025-06-02| 980.24
#2025-06-03| 977.86
#2025-06-04| 987.36
#2025-06-05| 982.47
#2025-06-06| 977.50
#2025-06-09| 987.37
#2025-06-10| 987.45
#2025-06-11| 987.88
#2025-06-12| 979.56
#2025-06-13| 964.74
#2025-06-16| 969.68
#2025-06-17| 969.01
#2025-06-18| 974.36
#2025-06-19| 958.30
#2025-06-20| 954.18
#2025-06-23| 947.76
#2025-06-24| 967.22
#2025-06-25| 972.53
#2025-06-26| 976.30
#2025-06-27| 983.52
#2025-06-30| 981.40
#2025-07-01| 976.94
#2025-07-02| 974.42
#2025-07-03| 969.11
#2025-07-04| 967.11
#2025-07-07| 959.39
#2025-07-08| 960.36
#2025-07-09| 957.74
#2025-07-10| 953.05
#2025-07-11| 949.86
#2025-07-14| 951.35
#2025-07-15| 958.16
#2025-07-16| 956.70
#2025-07-17| 961.16
#2025-07-18| 964.66
#2025-07-21| 970.92
#2025-07-22| 972.41
#2025-07-23|1010.96
#2025-07-24|1013.70
#2025-07-25| 994.15
#2025-07-28| 992.94
#2025-07-29| 987.74
#2025-07-30| 976.22
#2025-07-31| 962.32
#2025-08-01| 972.26
#2025-08-04| 974.87
#2025-08-05| 977.23
#2025-08-06| 985.18
#2025-08-07| 992.88
#2025-08-08| 999.12
#2025-08-11|1000.09
#2025-08-12|1006.57
#2025-08-13|1031.21
#2025-08-14|1019.52
#2025-08-15|1028.49
#2025-08-18|1035.41
#2025-08-19|1036.70
#2025-08-20|1038.59
#2025-08-21|1028.09
#2025-08-22|1043.20
#2025-08-25|1051.63
#2025-08-26|1038.41
#2025-08-27|1033.48
#2025-08-28|1031.42
#2025-08-29|1026.96
#2025-09-01|1047.50
#2025-09-02|1041.25
#2025-09-03|1038.81
#2025-09-04|1038.71
#2025-09-05|1055.61
#2025-09-08|1067.73
#2025-09-09|1075.65
#2025-09-10|1074.36
#2025-09-11|1072.22
#2025-09-12|1082.59
#2025-09-15|1087.50
#2025-09-16|1092.02
#2025-09-17|1106.75
#2025-09-18|1094.88
#2025-09-19|1089.35
#2025-09-22|1089.78
#2025-09-23|1087.05
#2025-09-24|1097.91
#2025-09-25|1095.59
#2025-09-26|1085.86
#2025-09-29|1090.28
#2025-09-30|1098.24
#2025-10-01|1099.27
#2025-10-02|1101.36
#2025-10-03|1106.21
#2025-10-06|1109.71
#2025-10-07|1108.24
#2025-10-08|1098.15
#2025-10-09|1092.50
#2025-10-10|1075.48
#2025-10-13|1068.15
#2025-10-14|1047.58
#2025-10-15|1067.09
#2025-10-16|1072.68
#2025-10-17|1058.37
#2025-10-20|1083.57
#2025-10-21|1087.45
#2025-10-22|1088.68
#2025-10-23|1085.74
#2025-10-24|1090.44
#2025-10-27|1105.62
#2025-10-28|1098.46
#2025-10-29|1094.78
#2025-10-30|1083.68
#2025-10-31|1074.78
#2025-11-03|1072.60
#2025-11-04|1064.30
#2025-11-05|1055.46
#2025-11-06|1074.75
#2025-11-07|1064.02
#2025-11-10|1069.62
#2025-11-11|1075.32
#2025-11-12|1081.36
#2025-11-13|1088.85
#2025-11-14|1073.55
#2025-11-17|1057.88
#2025-11-18|1039.02
#2025-11-19|1035.68
#2025-11-20|1034.56
#2025-11-21|1029.50
#2025-11-24|1040.16
#2025-11-25|1042.99
#2025-11-26|1052.70
#2025-11-27|1051.86
#2025-11-28|1054.58
#2025-12-01|1051.95
#2025-12-02|1050.90
#2025-12-03|1041.11
#2025-12-04|1055.29
#2025-12-05|1045.76
#2025-12-08|1040.56
#2025-12-09|1029.59
#2025-12-10|1033.09
#2025-12-11|1029.68
#2025-12-12|1049.60
#2025-12-15|1046.27
#2025-12-16|1031.59
#2025-12-17|1032.18
#2025-12-18|1027.69
#2025-12-19|1027.79
#2025-12-22|1034.21
#2025-12-23|1037.79
#2025-12-24|1032.49
#2025-12-25|1035.55
#2025-12-26|1034.40
#2025-12-29|1030.98
#2025-12-30|1031.47
#2025-12-31|1026.13
#2026-01-01|1026.79
#2026-01-02|1040.23
#2026-01-05|1047.44
#2026-01-06|1053.12
#2026-01-07|1036.50
#2026-01-08|1023.98
#2026-01-09|1034.34
#2026-01-12|1044.45
#2026-01-13|1061.57
#2026-01-14|1076.67
#2026-01-15|1075.48
#2026-01-16|1072.51
#2026-01-19|1068.03
#2026-01-20|1060.02
#2026-01-21|1061.33
#2026-01-22|1062.53
#2026-01-23|1068.22
#2026-01-26|1066.54
#2026-01-27|1069.18
#2026-01-28|1066.81
#2026-01-29|1070.36
#2026-01-30|1061.68
#2026-02-02|1044.19
#2026-02-03|1059.31
#2026-02-04|1054.15
#2026-02-05|1056.68
#2026-02-06|1056.53
#2026-02-09|1071.59
#2026-02-10|1090.43
#2026-02-11|1097.60
#2026-02-12|1096.03
#2026-02-13|1086.23
#2026-02-16|1078.73
#2026-02-17|1078.70
#2026-02-18|1082.93
#2026-02-19|1081.77
#2026-02-20|1058.69
#2026-02-23|1071.02
#2026-02-24|1057.40
#2026-02-25|1068.22
#2026-02-26|1068.35
#2026-02-27|1081.56
#2026-03-02|1062.77
#2026-03-03|1021.14
#2026-03-04| 992.89
#2026-03-05| 989.46
#2026-03-06|1005.22
#2026-03-09| 976.99
#2026-03-10|1002.61
#2026-03-11|1006.29
#2026-03-12| 997.11
#2026-03-13| 984.89
#2026-03-16| 985.95
#2026-03-17| 991.06
#2026-03-18|1000.37
#2026-03-19| 977.01
#2026-03-20| 963.31
#2026-03-23| 936.71
#2026-03-24| 951.09
#2026-03-25| 966.06
#2026-03-26| 952.64
#2026-03-27| 950.58
#2026-03-30| 927.13
#2026-03-31| 919.88
#2026-04-01| 955.87
#2026-04-02| 940.45