Table Data - Nasdaq ASPA Consumer Discretionary Large Mid Cap Net Total Return Index

Title Nasdaq ASPA Consumer Discretionary Large Mid Cap Net Total Return Index
Series ID NASDAQNQASPA40LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-06-08
Last Updated 2026-06-08 10:49 PM CDT
Notes For more information about this series, see: NQASPA40LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 986.31
2020-09-22 983.55
2020-09-23 985.35
2020-09-24 964.71
2020-09-25 963.51
2020-09-28 979.52
2020-09-29 984.13
2020-09-30 987.18
2020-10-01 987.77
2020-10-02 986.35
2020-10-05 1000.86
2020-10-06 1001.67
2020-10-07 1011.67
2020-10-08 1016.61
2020-10-09 1012.81
2020-10-12 1019.91
2020-10-13 1021.28
2020-10-14 1025.68
2020-10-15 1006.32
2020-10-16 1011.26
2020-10-19 1020.86
2020-10-20 1023.69
2020-10-21 1033.66
2020-10-22 1026.97
2020-10-23 1027.90
2020-10-26 1027.62
2020-10-27 1031.61
2020-10-28 1040.52
2020-10-29 1034.95
2020-10-30 1012.14
2020-11-02 1029.53
2020-11-03 1036.48
2020-11-04 1018.33
2020-11-05 1054.64
2020-11-06 1047.82
2020-11-09 1057.17
2020-11-10 1046.64
2020-11-11 1019.42
2020-11-12 1030.44
2020-11-13 1034.72
2020-11-16 1045.52
2020-11-17 1043.70
2020-11-18 1044.58
2020-11-19 1040.28
2020-11-20 1051.81
2020-11-23 1060.96
2020-11-24 1079.31
2020-11-25 1075.78
2020-11-26 1080.26
2020-11-27 1082.56
2020-11-30 1058.14
2020-12-01 1060.31
2020-12-02 1058.82
2020-12-03 1070.59
2020-12-04 1080.51
2020-12-07 1071.22
2020-12-08 1070.33
2020-12-09 1081.26
2020-12-10 1073.68
2020-12-11 1085.91
2020-12-14 1082.13
2020-12-15 1074.55
2020-12-16 1087.19
2020-12-17 1100.77
2020-12-18 1094.73
2020-12-21 1082.91
2020-12-22 1068.51
2020-12-23 1072.59
2020-12-24 1054.48
2020-12-25 1055.32
2020-12-28 1040.84
2020-12-29 1065.12
2020-12-30 1084.09
2020-12-31 1082.14
2021-01-01 1082.31
2021-01-04 1081.42
2021-01-05 1074.69
2021-01-06 1074.96
2021-01-07 1069.52
2021-01-08 1094.93
2021-01-11 1087.88
2021-01-12 1085.85
2021-01-13 1092.22
2021-01-14 1106.47
2021-01-15 1099.68
2021-01-18 1097.69
2021-01-19 1113.43
2021-01-20 1140.30
2021-01-21 1139.10
2021-01-22 1126.87
2021-01-25 1139.77
2021-01-26 1122.69
2021-01-27 1128.31
2021-01-28 1103.92
2021-01-29 1084.22
2021-02-01 1102.21
2021-02-02 1126.44
2021-02-03 1143.96
2021-02-04 1146.86
2021-02-05 1156.79
2021-02-08 1163.73
2021-02-09 1164.24
2021-02-10 1183.58
2021-02-11 1182.73
2021-02-12 1185.69
2021-02-15 1189.18
2021-02-16 1196.68
2021-02-17 1196.02
2021-02-18 1180.18
2021-02-19 1171.64
2021-02-22 1161.82
2021-02-23 1159.78
2021-02-24 1132.30
2021-02-25 1143.46
2021-02-26 1097.57
2021-03-01 1116.16
2021-03-02 1106.79
2021-03-03 1117.09
2021-03-04 1093.04
2021-03-05 1091.55
2021-03-08 1068.13
2021-03-09 1081.49
2021-03-10 1087.93
2021-03-11 1095.19
2021-03-12 1095.73
2021-03-15 1096.76
2021-03-16 1105.75
2021-03-17 1107.53
2021-03-18 1131.40
2021-03-19 1127.53
2021-03-22 1114.48
2021-03-23 1105.86
2021-03-24 1085.39
2021-03-25 1077.90
2021-03-26 1084.59
2021-03-29 1086.41
2021-03-30 1092.12
2021-03-31 1088.70
2021-04-01 1098.39
2021-04-02 1105.84
2021-04-05 1110.34
2021-04-06 1104.28
2021-04-07 1102.62
2021-04-08 1105.40
2021-04-09 1095.86
2021-04-12 1103.59
2021-04-13 1110.45
2021-04-14 1121.70
2021-04-15 1120.83
2021-04-16 1124.88
2021-04-19 1124.01
2021-04-20 1113.17
2021-04-21 1088.23
2021-04-22 1097.74
2021-04-23 1099.83
2021-04-26 1101.30
2021-04-27 1094.77
2021-04-28 1105.99
2021-04-29 1105.93
2021-04-30 1083.15
2021-05-03 1081.96
2021-05-04 1084.02
2021-05-05 1075.58
2021-05-06 1083.80
2021-05-07 1082.88
2021-05-10 1085.71
2021-05-11 1059.63
2021-05-12 1068.88
2021-05-13 1047.14
2021-05-14 1048.23
2021-05-17 1054.16
2021-05-18 1069.83
2021-05-19 1066.86
2021-05-20 1067.37
2021-05-21 1077.16
2021-05-24 1077.08
2021-05-25 1086.58
2021-05-26 1092.38
2021-05-27 1093.63
2021-05-28 1101.58
2021-05-31 1105.09
2021-06-01 1120.55
2021-06-02 1122.49
2021-06-03 1117.13
2021-06-04 1123.03
2021-06-07 1123.82
2021-06-08 1122.30
2021-06-09 1115.12
2021-06-10 1113.51
2021-06-11 1111.58
2021-06-14 1110.00
2021-06-15 1116.58
2021-06-16 1108.82
2021-06-17 1104.57
2021-06-18 1104.26
2021-06-21 1088.99
2021-06-22 1102.44
2021-06-23 1105.44
2021-06-24 1107.18
2021-06-25 1121.81
2021-06-28 1132.55
2021-06-29 1127.43
2021-06-30 1123.78
2021-07-01 1120.39
2021-07-02 1116.51
2021-07-05 1110.73
2021-07-06 1115.87
2021-07-07 1105.77
2021-07-08 1086.83
2021-07-09 1081.26
2021-07-12 1095.50
2021-07-13 1108.46
2021-07-14 1107.50
2021-07-15 1107.45
2021-07-16 1103.02
2021-07-19 1085.88
2021-07-20 1073.72
2021-07-21 1079.37
2021-07-22 1089.74
2021-07-23 1081.52
2021-07-26 1062.90
2021-07-27 1044.72
2021-07-28 1049.70
2021-07-29 1080.54
2021-07-30 1062.18
2021-08-02 1081.53
2021-08-03 1080.54
2021-08-04 1075.74
2021-08-05 1074.45
2021-08-06 1069.24
2021-08-09 1062.95
2021-08-10 1069.20
2021-08-11 1073.18
2021-08-12 1072.07
2021-08-13 1069.03
2021-08-16 1055.86
2021-08-17 1034.52
2021-08-18 1035.78
2021-08-19 1010.77
2021-08-20 987.89
2021-08-23 1000.38
2021-08-24 1030.17
2021-08-25 1031.54
2021-08-26 1025.69
2021-08-27 1020.17
2021-08-30 1031.01
2021-08-31 1046.73
2021-09-01 1051.90
2021-09-02 1058.59
2021-09-03 1062.46
2021-09-06 1074.99
2021-09-07 1080.69
2021-09-08 1080.38
2021-09-09 1060.64
2021-09-10 1077.91
2021-09-13 1062.87
2021-09-14 1067.37
2021-09-15 1053.74
2021-09-16 1045.56
2021-09-17 1053.55
2021-09-20 1044.19
2021-09-21 1037.07
2021-09-22 1032.05
2021-09-23 1030.19
2021-09-24 1034.08
2021-09-27 1032.95
2021-09-28 1038.67
2021-09-29 1028.47
2021-09-30 1019.29
2021-10-01 1004.88
2021-10-04 995.14
2021-10-05 983.02
2021-10-06 971.98
2021-10-07 994.00
2021-10-08 1008.87
2021-10-11 1033.68
2021-10-12 1024.14
2021-10-13 1027.47
2021-10-14 1032.17
2021-10-15 1044.69
2021-10-18 1048.76
2021-10-19 1054.93
2021-10-20 1067.51
2021-10-21 1056.81
2021-10-22 1061.78
2021-10-25 1058.49
2021-10-26 1063.50
2021-10-27 1056.47
2021-10-28 1054.56
2021-10-29 1045.87
2021-11-01 1053.53
2021-11-02 1057.77
2021-11-03 1054.72
2021-11-04 1070.11
2021-11-05 1068.58
2021-11-08 1065.82
2021-11-09 1062.83
2021-11-10 1062.68
2021-11-11 1066.22
2021-11-12 1076.83
2021-11-15 1082.38
2021-11-16 1092.15
2021-11-17 1087.48
2021-11-18 1073.52
2021-11-19 1058.56
2021-11-22 1050.46
2021-11-23 1039.62
2021-11-24 1030.75
2021-11-25 1035.41
2021-11-26 1015.94
2021-11-29 1000.14
2021-11-30 986.24
2021-12-01 993.66
2021-12-02 990.22
2021-12-03 989.31
2021-12-06 970.23
2021-12-07 1004.48
2021-12-08 1000.50
2021-12-09 1005.87
2021-12-10 997.23
2021-12-13 991.00
2021-12-14 982.97
2021-12-15 989.69
2021-12-16 997.28
2021-12-17 979.03
2021-12-20 956.22
2021-12-21 962.11
2021-12-22 967.94
2021-12-23 972.27
2021-12-24 971.78
2021-12-27 969.22
2021-12-28 978.20
2021-12-29 969.89
2021-12-30 965.02
2021-12-31 980.69
2022-01-03 974.48
2022-01-04 988.72
2022-01-05 989.48
2022-01-06 985.39
2022-01-07 998.76
2022-01-10 1000.11
2022-01-11 994.13
2022-01-12 1023.38
2022-01-13 1022.83
2022-01-14 1011.62
2022-01-17 1011.86
2022-01-18 1006.66
2022-01-19 980.18
2022-01-20 1005.89
2022-01-21 995.16
2022-01-24 973.54
2022-01-25 960.12
2022-01-26 957.94
2022-01-27 920.15
2022-01-28 933.15
2022-01-31 949.98
2022-02-01 951.36
2022-02-02 965.59
2022-02-03 959.68
2022-02-04 974.32
2022-02-07 966.24
2022-02-08 959.31
2022-02-09 981.96
2022-02-10 985.35
2022-02-11 981.11
2022-02-14 961.96
2022-02-15 960.58
2022-02-16 980.87
2022-02-17 978.46
2022-02-18 969.79
2022-02-21 960.61
2022-02-22 936.45
2022-02-23 939.90
2022-02-24 907.86
2022-02-25 917.70
2022-02-28 921.36
2022-03-01 926.22
2022-03-02 904.80
2022-03-03 908.79
2022-03-04 880.96
2022-03-07 844.35
2022-03-08 830.72
2022-03-09 832.82
2022-03-10 858.96
2022-03-11 829.48
2022-03-14 804.18
2022-03-15 789.28
2022-03-16 844.00
2022-03-17 884.74
2022-03-18 874.33
2022-03-21 872.13
2022-03-22 892.93
2022-03-23 915.07
2022-03-24 910.23
2022-03-25 894.32
2022-03-28 892.32
2022-03-29 911.42
2022-03-30 915.98
2022-03-31 910.15
2022-04-01 899.81
2022-04-04 910.90
2022-04-05 910.52
2022-04-06 889.70
2022-04-07 872.29
2022-04-08 863.88
2022-04-11 844.40
2022-04-12 843.04
2022-04-13 849.05
2022-04-14 852.43
2022-04-15 852.29
2022-04-18 845.09
2022-04-19 832.98
2022-04-20 849.46
2022-04-21 842.80
2022-04-22 832.70
2022-04-25 814.68
2022-04-26 826.53
2022-04-27 815.61
2022-04-28 821.13
2022-04-29 850.27
2022-05-02 845.33
2022-05-03 841.64
2022-05-04 833.56
2022-05-05 832.77
2022-05-06 817.56
2022-05-09 803.39
2022-05-10 787.89
2022-05-11 786.58
2022-05-12 773.94
2022-05-13 786.25
2022-05-16 790.12
2022-05-17 804.37
2022-05-18 813.99
2022-05-19 795.14
2022-05-20 810.72
2022-05-23 811.19
2022-05-24 804.72
2022-05-25 799.21
2022-05-26 801.44
2022-05-27 821.17
2022-05-30 843.81
2022-05-31 843.83
2022-06-01 846.78
2022-06-02 839.23
2022-06-03 835.60
2022-06-06 843.82
2022-06-07 843.07
2022-06-08 859.64
2022-06-09 858.37
2022-06-10 855.04
2022-06-13 822.66
2022-06-14 809.58
2022-06-15 810.62
2022-06-16 814.23
2022-06-17 799.90
2022-06-20 800.24
2022-06-21 811.41
2022-06-22 802.08
2022-06-23 814.92
2022-06-24 825.97
2022-06-27 843.17
2022-06-28 846.66
2022-06-29 828.70
2022-06-30 822.46
2022-07-01 815.18
2022-07-04 823.32
2022-07-05 825.00
2022-07-06 818.58
2022-07-07 828.62
2022-07-08 833.01
2022-07-11 822.21
2022-07-12 807.99
2022-07-13 810.85
2022-07-14 808.23
2022-07-15 805.44
2022-07-18 813.59
2022-07-19 813.09
2022-07-20 827.46
2022-07-21 829.09
2022-07-22 836.03
2022-07-25 826.22
2022-07-26 831.76
2022-07-27 822.28
2022-07-28 827.91
2022-07-29 821.97
2022-08-01 835.16
2022-08-02 821.53
2022-08-03 817.22
2022-08-04 827.09
2022-08-05 823.71
2022-08-08 820.03
2022-08-09 814.79
2022-08-10 816.37
2022-08-11 826.04
2022-08-12 832.41
2022-08-15 836.80
2022-08-16 831.10
2022-08-17 839.40
2022-08-18 828.30
2022-08-19 822.71
2022-08-22 819.14
2022-08-23 813.66
2022-08-24 805.77
2022-08-25 822.57
2022-08-26 825.43
2022-08-29 808.37
2022-08-30 814.76
2022-08-31 814.85
2022-09-01 797.06
2022-09-02 792.59
2022-09-05 781.97
2022-09-06 774.58
2022-09-07 765.19
2022-09-08 775.96
2022-09-09 787.82
2022-09-12 792.61
2022-09-13 791.19
2022-09-14 775.30
2022-09-15 774.89
2022-09-16 769.61
2022-09-19 762.96
2022-09-20 771.04
2022-09-21 754.26
2022-09-22 754.74
2022-09-23 741.97
2022-09-26 725.77
2022-09-27 728.92
2022-09-28 712.31
2022-09-29 718.48
2022-09-30 704.05
2022-10-03 707.57
2022-10-04 722.59
2022-10-05 738.93
2022-10-06 737.97
2022-10-07 728.84
2022-10-10 717.45
2022-10-11 700.73
2022-10-12 698.18
2022-10-13 688.90
2022-10-14 697.78
2022-10-17 693.32
2022-10-18 703.35
2022-10-19 694.32
2022-10-20 686.91
2022-10-21 679.74
2022-10-24 667.18
2022-10-25 679.28
2022-10-26 685.14
2022-10-27 689.33
2022-10-28 678.47
2022-10-31 681.88
2022-11-01 695.02
2022-11-02 708.11
2022-11-03 693.57
2022-11-04 708.81
2022-11-07 719.64
2022-11-08 725.06
2022-11-09 716.84
2022-11-10 717.95
2022-11-11 759.78
2022-11-14 755.00
2022-11-15 775.75
2022-11-16 771.47
2022-11-17 762.80
2022-11-18 768.75
2022-11-21 753.94
2022-11-22 754.46
2022-11-23 763.91
2022-11-24 773.84
2022-11-25 766.67
2022-11-28 761.12
2022-11-29 775.23
2022-11-30 779.33
2022-12-01 796.23
2022-12-02 790.39
2022-12-05 801.98
2022-12-06 794.16
2022-12-07 783.01
2022-12-08 792.11
2022-12-09 800.54
2022-12-12 789.79
2022-12-13 798.07
2022-12-14 805.64
2022-12-15 787.66
2022-12-16 784.42
2022-12-19 778.25
2022-12-20 776.60
2022-12-21 770.32
2022-12-22 784.92
2022-12-23 773.57
2022-12-26 776.60
2022-12-27 777.82
2022-12-28 777.97
2022-12-29 772.24
2022-12-30 778.31
2023-01-02 778.62
2023-01-03 787.82
2023-01-04 794.57
2023-01-05 797.32
2023-01-06 806.22
2023-01-09 822.77
2023-01-10 823.44
2023-01-11 829.16
2023-01-12 837.50
2023-01-13 844.55
2023-01-16 837.83
2023-01-17 845.80
2023-01-18 854.50
2023-01-19 846.59
2023-01-20 851.72
2023-01-23 853.01
2023-01-24 861.44
2023-01-25 865.25
2023-01-26 869.21
2023-01-27 874.53
2023-01-30 858.07
2023-01-31 855.89
2023-02-01 865.08
2023-02-02 864.89
2023-02-03 856.71
2023-02-06 842.64
2023-02-07 847.90
2023-02-08 843.61
2023-02-09 852.59
2023-02-10 839.59
2023-02-13 832.20
2023-02-14 833.03
2023-02-15 822.68
2023-02-16 834.23
2023-02-17 826.17
2023-02-20 827.91
2023-02-21 814.71
2023-02-22 802.05
2023-02-23 805.51
2023-02-24 792.25
2023-02-27 790.39
2023-02-28 786.73
2023-03-01 800.38
2023-03-02 792.86
2023-03-03 802.77
2023-03-06 809.97
2023-03-07 808.84
2023-03-08 802.59
2023-03-09 805.05
2023-03-10 792.30
2023-03-13 793.95
2023-03-14 769.64
2023-03-15 779.00
2023-03-16 771.19
2023-03-17 781.73
2023-03-20 769.24
2023-03-21 773.09
2023-03-22 785.51
2023-03-23 797.01
2023-03-24 794.77
2023-03-27 789.27
2023-03-28 793.04
2023-03-29 810.21
2023-03-30 817.17
2023-03-31 828.98
2023-04-03 834.21
2023-04-04 833.09
2023-04-05 828.00
2023-04-06 819.11
2023-04-07 818.80
2023-04-10 816.64
2023-04-11 824.95
2023-04-12 823.62
2023-04-13 824.12
2023-04-14 825.01
2023-04-17 826.84
2023-04-18 828.90
2023-04-19 821.60
2023-04-20 821.76
2023-04-21 810.23
2023-04-24 810.45
2023-04-25 806.13
2023-04-26 805.97
2023-04-27 806.64
2023-04-28 809.77
2023-05-01 808.91
2023-05-02 811.13
2023-05-03 811.67
2023-05-04 817.29
2023-05-05 816.67
2023-05-08 815.69
2023-05-09 816.41
2023-05-10 819.77
2023-05-11 822.49
2023-05-12 828.87
2023-05-15 829.83
2023-05-16 829.29
2023-05-17 824.92
2023-05-18 833.24
2023-05-19 828.12
2023-05-22 833.95
2023-05-23 823.74
2023-05-24 816.70
2023-05-25 804.46
2023-05-26 803.51
2023-05-29 803.51
2023-05-30 807.76
2023-05-31 798.17
2023-06-01 803.16
2023-06-02 823.73
2023-06-05 834.69
2023-06-06 838.61
2023-06-07 837.10
2023-06-08 833.97
2023-06-09 843.68
2023-06-12 846.01
2023-06-13 860.19
2023-06-14 873.91
2023-06-15 879.81
2023-06-16 880.72
2023-06-19 870.19
2023-06-20 865.73
2023-06-21 856.11
2023-06-22 852.77
2023-06-23 836.73
2023-06-26 836.53
2023-06-27 841.45
2023-06-28 850.67
2023-06-29 844.71
2023-06-30 845.64
2023-07-03 860.28
2023-07-04 860.75
2023-07-05 856.58
2023-07-06 847.85
2023-07-07 848.67
2023-07-10 849.42
2023-07-11 857.19
2023-07-12 866.27
2023-07-13 880.97
2023-07-14 880.42
2023-07-17 877.31
2023-07-18 875.86
2023-07-19 878.97
2023-07-20 872.19
2023-07-21 869.11
2023-07-24 872.51
2023-07-25 887.42
2023-07-26 884.52
2023-07-27 890.34
2023-07-28 892.21
2023-07-31 901.61
2023-08-01 903.60
2023-08-02 888.21
2023-08-03 878.76
2023-08-04 885.53
2023-08-07 885.49
2023-08-08 874.93
2023-08-09 872.48
2023-08-10 875.57
2023-08-11 872.34
2023-08-14 856.76
2023-08-15 855.84
2023-08-16 842.35
2023-08-17 841.91
2023-08-18 830.23
2023-08-21 824.02
2023-08-22 834.63
2023-08-23 840.66
2023-08-24 844.46
2023-08-25 831.81
2023-08-28 841.45
2023-08-29 849.56
2023-08-30 853.76
2023-08-31 860.71
2023-09-01 862.82
2023-09-04 875.85
2023-09-05 866.35
2023-09-06 870.78
2023-09-07 866.28
2023-09-08 858.76
2023-09-11 859.88
2023-09-12 862.21
2023-09-13 860.99
2023-09-14 870.27
2023-09-15 877.91
2023-09-18 874.54
2023-09-19 877.96
2023-09-20 867.37
2023-09-21 856.07
2023-09-22 861.53
2023-09-25 854.73
2023-09-26 846.17
2023-09-27 846.71
2023-09-28 838.07
2023-09-29 843.22
2023-10-02 839.93
2023-10-03 825.57
2023-10-04 805.77
2023-10-05 820.34
2023-10-06 820.60
2023-10-09 821.70
2023-10-10 834.09
2023-10-11 840.48
2023-10-12 852.74
2023-10-13 836.08
2023-10-16 824.80
2023-10-17 830.30
2023-10-18 829.06
2023-10-19 814.55
2023-10-20 808.33
2023-10-23 805.24
2023-10-24 804.87
2023-10-25 814.02
2023-10-26 802.84
2023-10-27 816.19
2023-10-30 809.36
2023-10-31 799.40
2023-11-01 814.70
2023-11-02 823.27
2023-11-03 835.62
2023-11-06 855.45
2023-11-07 844.29
2023-11-08 838.71
2023-11-09 847.87
2023-11-10 833.36
2023-11-13 833.90
2023-11-14 838.41
2023-11-15 858.42
2023-11-16 857.46
2023-11-17 852.76
2023-11-20 851.79
2023-11-21 851.61
2023-11-22 847.09
2023-11-23 851.28
2023-11-24 849.71
2023-11-27 846.76
2023-11-28 846.94
2023-11-29 845.82
2023-11-30 844.73
2023-12-01 844.37
2023-12-04 835.08
2023-12-05 830.86
2023-12-06 844.32
2023-12-07 847.06
2023-12-08 834.57
2023-12-11 830.34
2023-12-12 833.71
2023-12-13 830.98
2023-12-14 833.14
2023-12-15 846.40
2023-12-18 839.05
2023-12-19 839.07
2023-12-20 846.93
2023-12-21 842.53
2023-12-22 833.17
2023-12-25 835.31
2023-12-26 834.93
2023-12-27 848.16
2023-12-28 861.03
2023-12-29 864.16
2024-01-01 864.05
2024-01-02 857.17
2024-01-03 846.43
2024-01-04 846.60
2024-01-05 849.08
2024-01-08 844.24
2024-01-09 845.46
2024-01-10 850.36
2024-01-11 863.86
2024-01-12 870.79
2024-01-15 866.66
2024-01-16 854.41
2024-01-17 837.07
2024-01-18 843.50
2024-01-19 846.58
2024-01-22 850.15
2024-01-23 853.23
2024-01-24 864.32
2024-01-25 865.88
2024-01-26 852.35
2024-01-29 869.30
2024-01-30 862.46
2024-01-31 871.10
2024-02-01 868.99
2024-02-02 868.64
2024-02-05 870.69
2024-02-06 889.88
2024-02-07 897.27
2024-02-08 893.68
2024-02-09 889.46
2024-02-12 888.96
2024-02-13 897.87
2024-02-14 897.67
2024-02-15 899.80
2024-02-16 912.08
2024-02-19 908.99
2024-02-20 907.24
2024-02-21 909.13
2024-02-22 922.47
2024-02-23 922.24
2024-02-26 921.45
2024-02-27 927.47
2024-02-28 921.39
2024-02-29 929.60
2024-03-01 936.99
2024-03-04 928.48
2024-03-05 926.16
2024-03-06 938.05
2024-03-07 930.59
2024-03-08 933.63
2024-03-11 926.34
2024-03-12 930.21
2024-03-13 925.97
2024-03-14 927.81
2024-03-15 921.57
2024-03-18 933.85
2024-03-19 932.46
2024-03-20 930.72
2024-03-21 948.77
2024-03-22 950.15
2024-03-25 939.60
2024-03-26 939.96
2024-03-27 941.47
2024-03-28 941.16
2024-03-29 942.04
2024-04-01 929.09
2024-04-02 928.60
2024-04-03 918.97
2024-04-04 926.18
2024-04-05 918.93
2024-04-08 928.75
2024-04-09 937.31
2024-04-10 937.05
2024-04-11 935.40
2024-04-12 929.45
2024-04-15 918.20
2024-04-16 899.19
2024-04-17 890.50
2024-04-18 894.39
2024-04-19 880.35
2024-04-22 890.21
2024-04-23 894.23
2024-04-24 910.76
2024-04-25 896.33
2024-04-26 899.66
2024-04-29 900.94
2024-04-30 910.08
2024-05-01 905.20
2024-05-02 920.74
2024-05-03 933.03
2024-05-06 931.18
2024-05-07 927.47
2024-05-08 911.41
2024-05-09 909.98
2024-05-10 908.97
2024-05-13 912.22
2024-05-14 918.65
2024-05-15 925.82
2024-05-16 924.74
2024-05-17 936.23
2024-05-20 938.41
2024-05-21 929.99
2024-05-22 922.05
2024-05-23 912.83
2024-05-24 905.58
2024-05-27 913.38
2024-05-28 912.72
2024-05-29 898.64
2024-05-30 895.63
2024-05-31 899.39
2024-06-03 912.17
2024-06-04 912.01
2024-06-05 905.05
2024-06-06 910.42
2024-06-07 906.51
2024-06-10 909.45
2024-06-11 905.73
2024-06-12 901.22
2024-06-13 893.73
2024-06-14 889.83
2024-06-17 877.63
2024-06-18 881.51
2024-06-19 890.30
2024-06-20 881.91
2024-06-21 874.08
2024-06-24 878.93
2024-06-25 893.66
2024-06-26 890.40
2024-06-27 886.58
2024-06-28 886.39
2024-07-01 884.58
2024-07-02 885.05
2024-07-03 889.62
2024-07-04 900.23
2024-07-05 895.06
2024-07-08 888.71
2024-07-09 892.51
2024-07-10 894.79
2024-07-11 916.83
2024-07-12 921.13
2024-07-15 916.74
2024-07-16 909.46
2024-07-17 920.79
2024-07-18 905.74
2024-07-19 895.41
#2024-07-22| 895.15 #2024-07-23| 898.27 #2024-07-24| 899.82 #2024-07-25| 882.77 #2024-07-26| 877.62 #2024-07-29| 889.79 #2024-07-30| 887.97 #2024-07-31| 907.57 #2024-08-01| 881.26 #2024-08-02| 861.48 #2024-08-05| 802.37 #2024-08-06| 847.06 #2024-08-07| 844.27 #2024-08-08| 841.09 #2024-08-09| 848.65 #2024-08-12| 845.76 #2024-08-13| 860.40 #2024-08-14| 869.93 #2024-08-15| 865.65 #2024-08-16| 893.40 #2024-08-19| 893.80 #2024-08-20| 903.79 #2024-08-21| 901.36 #2024-08-22| 903.91 #2024-08-23| 910.93 #2024-08-26| 911.07 #2024-08-27| 912.98 #2024-08-28| 917.73 #2024-08-29| 912.02 #2024-08-30| 920.87 #2024-09-02| 912.69 #2024-09-03| 917.76 #2024-09-04| 905.25 #2024-09-05| 900.97 #2024-09-06| 902.80 #2024-09-09| 889.52 #2024-09-10| 894.50 #2024-09-11| 886.37 #2024-09-12| 901.23 #2024-09-13| 902.23 #2024-09-16| 903.12 #2024-09-17| 897.91 #2024-09-18| 902.57 #2024-09-19| 923.34 #2024-09-20| 930.37 #2024-09-23| 932.24 #2024-09-24| 948.02 #2024-09-25| 945.80 #2024-09-26| 978.39 #2024-09-27|1010.94 #2024-09-30| 998.98 #2024-10-01|1003.65 #2024-10-02|1000.61 #2024-10-03| 989.75 #2024-10-04| 991.24 #2024-10-07|1007.75 #2024-10-08| 967.85 #2024-10-09| 961.74 #2024-10-10| 975.09 #2024-10-11| 972.49 #2024-10-14| 966.55 #2024-10-15| 953.32 #2024-10-16| 942.27 #2024-10-17| 935.41 #2024-10-18| 944.77 #2024-10-21| 936.60 #2024-10-22| 927.44 #2024-10-23| 927.25 #2024-10-24| 921.18 #2024-10-25| 919.17 #2024-10-28| 931.02 #2024-10-29| 932.71 #2024-10-30| 928.77 #2024-10-31| 923.63 #2024-11-01| 913.37 #2024-11-04| 920.92 #2024-11-05| 932.37 #2024-11-06| 919.68 #2024-11-07| 931.41 #2024-11-08| 926.84 #2024-11-11| 925.88 #2024-11-12| 916.01 #2024-11-13| 901.23 #2024-11-14| 892.65 #2024-11-15| 899.71 #2024-11-18| 901.40 #2024-11-19| 911.49 #2024-11-20| 904.74 #2024-11-21| 901.72 #2024-11-22| 896.45 #2024-11-25| 904.89 #2024-11-26| 907.20 #2024-11-27| 913.20 #2024-11-28| 911.20 #2024-11-29| 913.49 #2024-12-02| 923.08 #2024-12-03| 934.97 #2024-12-04| 930.93 #2024-12-05| 928.63 #2024-12-06| 933.39 #2024-12-09| 943.56 #2024-12-10| 943.83 #2024-12-11| 942.19 #2024-12-12| 953.35 #2024-12-13| 937.02 #2024-12-16| 929.82 #2024-12-17| 930.63 #2024-12-18| 931.73 #2024-12-19| 912.79 #2024-12-20| 911.19 #2024-12-23| 918.63 #2024-12-24| 924.01 #2024-12-25| 930.98 #2024-12-26| 942.74 #2024-12-27| 951.07 #2024-12-30| 942.15 #2024-12-31| 941.94 #2025-01-01| 942.75 #2025-01-02| 941.32 #2025-01-03| 942.80 #2025-01-06| 930.16 #2025-01-07| 932.83 #2025-01-08| 926.84 #2025-01-09| 920.68 #2025-01-10| 910.93 #2025-01-13| 903.34 #2025-01-14| 904.27 #2025-01-15| 911.90 #2025-01-16| 913.94 #2025-01-17| 908.73 #2025-01-20| 924.42 #2025-01-21| 930.05 #2025-01-22| 925.62 #2025-01-23| 928.97 #2025-01-24| 934.93 #2025-01-27| 945.96 #2025-01-28| 947.14 #2025-01-29| 956.43 #2025-01-30| 962.49 #2025-01-31| 960.09 #2025-02-03| 947.10 #2025-02-04| 965.99 #2025-02-05| 981.59 #2025-02-06| 988.56 #2025-02-07| 986.52 #2025-02-10| 990.65 #2025-02-11| 981.03 #2025-02-12| 984.26 #2025-02-13| 997.14 #2025-02-14|1021.48 #2025-02-17|1019.54 #2025-02-18|1024.90 #2025-02-19|1018.85 #2025-02-20|1013.04 #2025-02-21|1038.47 #2025-02-24|1037.24 #2025-02-25|1024.24 #2025-02-26|1037.76 #2025-02-27|1040.63 #2025-02-28|1003.75 #2025-03-03|1018.33 #2025-03-04|1011.60 #2025-03-05|1025.61 #2025-03-06|1053.24 #2025-03-07|1040.51 #2025-03-10|1027.71 #2025-03-11|1019.90 #2025-03-12|1021.34 #2025-03-13|1013.91 #2025-03-14|1025.05 #2025-03-17|1030.97 #2025-03-18|1053.81 #2025-03-19|1054.97 #2025-03-20|1050.46 #2025-03-21|1038.56 #2025-03-24|1039.51 #2025-03-25|1033.94 #2025-03-26|1042.24 #2025-03-27|1036.61 #2025-03-28|1028.83 #2025-03-31|1005.74 #2025-04-01|1012.56 #2025-04-02|1015.21 #2025-04-03| 984.11 #2025-04-04| 978.42 #2025-04-07| 876.81 #2025-04-08| 912.99 #2025-04-09| 907.74 #2025-04-10| 961.68 #2025-04-11| 949.23 #2025-04-14| 965.26 #2025-04-15| 983.16 #2025-04-16| 970.90 #2025-04-17| 984.87 #2025-04-18| 992.62 #2025-04-21| 990.82 #2025-04-22| 991.15 #2025-04-23|1013.99 #2025-04-24|1013.89 #2025-04-25|1014.80 #2025-04-28|1030.76 #2025-04-29|1033.91 #2025-04-30|1043.14 #2025-05-01|1034.26 #2025-05-02|1057.62 #2025-05-05|1061.29 #2025-05-06|1065.99 #2025-05-07|1054.88 #2025-05-08|1040.66 #2025-05-09|1050.90 #2025-05-12|1060.87 #2025-05-13|1061.73 #2025-05-14|1068.93 #2025-05-15|1059.19 #2025-05-16|1056.72 #2025-05-19|1054.36 #2025-05-20|1061.32 #2025-05-21|1065.55 #2025-05-22|1051.17 #2025-05-23|1062.44 #2025-05-26|1058.75 #2025-05-27|1057.51 #2025-05-28|1051.47 #2025-05-29|1075.11 #2025-05-30|1058.80 #2025-06-02|1057.46 #2025-06-03|1055.02 #2025-06-04|1065.34 #2025-06-05|1060.07 #2025-06-06|1054.71 #2025-06-09|1065.36 #2025-06-10|1065.73 #2025-06-11|1067.55 #2025-06-12|1058.65 #2025-06-13|1042.63 #2025-06-16|1048.06 #2025-06-17|1047.33 #2025-06-18|1053.11 #2025-06-19|1035.76 #2025-06-20|1031.44 #2025-06-23|1024.51 #2025-06-24|1045.55 #2025-06-25|1051.32 #2025-06-26|1055.41 #2025-06-27|1063.82 #2025-06-30|1061.55 #2025-07-01|1056.73 #2025-07-02|1054.10 #2025-07-03|1048.41 #2025-07-04|1046.36 #2025-07-07|1038.00 #2025-07-08|1039.14 #2025-07-09|1036.45 #2025-07-10|1031.42 #2025-07-11|1027.98 #2025-07-14|1029.59 #2025-07-15|1036.96 #2025-07-16|1035.42 #2025-07-17|1040.25 #2025-07-18|1044.04 #2025-07-21|1050.82 #2025-07-22|1052.43 #2025-07-23|1094.15 #2025-07-24|1097.15 #2025-07-25|1076.00 #2025-07-28|1074.68 #2025-07-29|1069.08 #2025-07-30|1056.75 #2025-07-31|1041.70 #2025-08-01|1052.58 #2025-08-04|1055.40 #2025-08-05|1057.97 #2025-08-06|1066.57 #2025-08-07|1074.93 #2025-08-08|1081.86 #2025-08-11|1082.91 #2025-08-12|1089.93 #2025-08-13|1116.63 #2025-08-14|1103.97 #2025-08-15|1113.69 #2025-08-18|1121.19 #2025-08-19|1122.59 #2025-08-20|1124.64 #2025-08-21|1113.26 #2025-08-22|1129.63 #2025-08-25|1138.76 #2025-08-26|1124.44 #2025-08-27|1119.20 #2025-08-28|1117.33 #2025-08-29|1112.49 #2025-09-01|1134.76 #2025-09-02|1128.37 #2025-09-03|1125.78 #2025-09-04|1125.68 #2025-09-05|1144.03 #2025-09-08|1157.17 #2025-09-09|1165.94 #2025-09-10|1164.55 #2025-09-11|1162.23 #2025-09-12|1173.50 #2025-09-15|1178.82 #2025-09-16|1183.78 #2025-09-17|1199.75 #2025-09-18|1186.89 #2025-09-19|1180.89 #2025-09-22|1181.35 #2025-09-23|1178.39 #2025-09-24|1190.28 #2025-09-25|1187.77 #2025-09-26|1177.21 #2025-09-29|1185.83 #2025-09-30|1194.48 #2025-10-01|1195.61 #2025-10-02|1197.88 #2025-10-03|1203.15 #2025-10-06|1206.97 #2025-10-07|1205.37 #2025-10-08|1194.39 #2025-10-09|1188.25 #2025-10-10|1169.74 #2025-10-13|1161.76 #2025-10-14|1139.43 #2025-10-15|1160.65 #2025-10-16|1166.74 #2025-10-17|1151.17 #2025-10-20|1178.63 #2025-10-21|1182.85 #2025-10-22|1184.18 #2025-10-23|1180.99 #2025-10-24|1186.10 #2025-10-27|1202.61 #2025-10-28|1194.82 #2025-10-29|1190.82 #2025-10-30|1178.76 #2025-10-31|1169.09 #2025-11-03|1166.72 #2025-11-04|1157.68 #2025-11-05|1147.90 #2025-11-06|1168.87 #2025-11-07|1157.21 #2025-11-10|1163.30 #2025-11-11|1169.49 #2025-11-12|1176.07 #2025-11-13|1184.21 #2025-11-14|1167.57 #2025-11-17|1150.57 #2025-11-18|1130.05 #2025-11-19|1126.43 #2025-11-20|1125.25 #2025-11-21|1119.75 #2025-11-24|1131.35 #2025-11-25|1134.48 #2025-11-26|1145.05 #2025-11-27|1144.29 #2025-11-28|1147.24 #2025-12-01|1144.40 #2025-12-02|1143.26 #2025-12-03|1132.61 #2025-12-04|1148.13 #2025-12-05|1137.79 #2025-12-08|1132.13 #2025-12-09|1120.20 #2025-12-10|1124.00 #2025-12-11|1120.30 #2025-12-12|1141.97 #2025-12-15|1138.35 #2025-12-16|1122.38 #2025-12-17|1123.02 #2025-12-18|1118.13 #2025-12-19|1118.24 #2025-12-22|1125.23 #2025-12-23|1129.12 #2025-12-24|1123.36 #2025-12-25|1126.69 #2025-12-26|1125.43 #2025-12-29|1122.03 #2025-12-30|1122.57 #2025-12-31|1116.75 #2026-01-01|1117.47 #2026-01-02|1132.10 #2026-01-05|1139.95 #2026-01-06|1146.13 #2026-01-07|1128.04 #2026-01-08|1114.42 #2026-01-09|1125.69 #2026-01-12|1136.69 #2026-01-13|1155.32 #2026-01-14|1171.76 #2026-01-15|1170.47 #2026-01-16|1167.23 #2026-01-19|1162.36 #2026-01-20|1153.64 #2026-01-21|1155.06 #2026-01-22|1156.37 #2026-01-23|1162.56 #2026-01-26|1160.74 #2026-01-27|1163.61 #2026-01-28|1161.03 #2026-01-29|1165.02 #2026-01-30|1155.58 #2026-02-02|1136.54 #2026-02-03|1153.00 #2026-02-04|1147.39 #2026-02-05|1150.13 #2026-02-06|1149.97 #2026-02-09|1166.36 #2026-02-10|1186.88 #2026-02-11|1194.74 #2026-02-12|1193.03 #2026-02-13|1182.36 #2026-02-16|1174.20 #2026-02-17|1174.17 #2026-02-18|1178.77 #2026-02-19|1177.51 #2026-02-20|1152.39 #2026-02-23|1165.81 #2026-02-24|1151.37 #2026-02-25|1163.19 #2026-02-26|1163.75 #2026-02-27|1178.14 #2026-03-02|1157.68 #2026-03-03|1112.33 #2026-03-04|1081.55 #2026-03-05|1077.82 #2026-03-06|1094.99 #2026-03-09|1064.24 #2026-03-10|1092.25 #2026-03-11|1096.26 #2026-03-12|1086.26 #2026-03-13|1073.17 #2026-03-16|1074.33 #2026-03-17|1079.91 #2026-03-18|1090.06 #2026-03-19|1064.67 #2026-03-20|1049.75 #2026-03-23|1020.76 #2026-03-24|1036.83 #2026-03-25|1053.19 #2026-03-26|1038.56 #2026-03-27|1036.31 #2026-03-30|1015.09 #2026-03-31|1007.16 #2026-04-01|1046.56 #2026-04-02|1029.68 #2026-04-03|1030.67 #2026-04-06|1031.63 #2026-04-07|1030.30 #2026-04-08|1080.62 #2026-04-09|1061.83 #2026-04-10|1071.87 #2026-04-13|1058.74 #2026-04-14|1067.73 #2026-04-15|1079.75 #2026-04-16|1103.19 #2026-04-17|1102.63 #2026-04-20|1104.39 #2026-04-21|1096.77 #2026-04-22|1079.30 #2026-04-23|1057.53 #2026-04-24|1047.52 #2026-04-27|1051.22 #2026-04-28|1048.23 #2026-04-29|1055.44 #2026-04-30|1045.95 #2026-05-01|1044.91 #2026-05-04|1053.25 #2026-05-05|1048.74 #2026-05-06|1060.63 #2026-05-07|1081.81 #2026-05-08|1077.78 #2026-05-11|1070.70 #2026-05-12|1063.10 #2026-05-13|1080.01 #2026-05-14|1082.70 #2026-05-15|1075.31 #2026-05-18|1054.00 #2026-05-19|1057.65 #2026-05-20|1048.98 #2026-05-21|1049.77 #2026-05-22|1056.08 #2026-05-25|1064.30 #2026-05-26|1064.33 #2026-05-27|1062.56 #2026-05-28|1058.45 #2026-05-29|1073.51 #2026-06-01|1071.79 #2026-06-02|1084.49 #2026-06-03|1080.82 #2026-06-04|1062.61 #2026-06-05|1055.29 #2026-06-08|1034.76

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy