Table Data - Nasdaq ASPA Consumer Discretionary Large Mid Cap Total Return Index
| Title | Nasdaq ASPA Consumer Discretionary Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA40LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQASPA40LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 986.31 |
| 2020-09-22 | 983.55 |
| 2020-09-23 | 985.35 |
| 2020-09-24 | 964.71 |
| 2020-09-25 | 963.51 |
| 2020-09-28 | 979.52 |
| 2020-09-29 | 984.30 |
| 2020-09-30 | 987.35 |
| 2020-10-01 | 987.94 |
| 2020-10-02 | 986.52 |
| 2020-10-05 | 1001.03 |
| 2020-10-06 | 1001.85 |
| 2020-10-07 | 1011.85 |
| 2020-10-08 | 1016.79 |
| 2020-10-09 | 1012.99 |
| 2020-10-12 | 1020.09 |
| 2020-10-13 | 1021.46 |
| 2020-10-14 | 1025.87 |
| 2020-10-15 | 1006.50 |
| 2020-10-16 | 1011.44 |
| 2020-10-19 | 1021.04 |
| 2020-10-20 | 1023.87 |
| 2020-10-21 | 1033.85 |
| 2020-10-22 | 1027.16 |
| 2020-10-23 | 1028.08 |
| 2020-10-26 | 1027.81 |
| 2020-10-27 | 1031.79 |
| 2020-10-28 | 1040.71 |
| 2020-10-29 | 1035.13 |
| 2020-10-30 | 1012.33 |
| 2020-11-02 | 1029.72 |
| 2020-11-03 | 1036.68 |
| 2020-11-04 | 1018.52 |
| 2020-11-05 | 1054.84 |
| 2020-11-06 | 1048.11 |
| 2020-11-09 | 1057.47 |
| 2020-11-10 | 1046.93 |
| 2020-11-11 | 1019.71 |
| 2020-11-12 | 1030.74 |
| 2020-11-13 | 1035.01 |
| 2020-11-16 | 1045.82 |
| 2020-11-17 | 1044.00 |
| 2020-11-18 | 1044.88 |
| 2020-11-19 | 1040.58 |
| 2020-11-20 | 1052.12 |
| 2020-11-23 | 1061.27 |
| 2020-11-24 | 1079.63 |
| 2020-11-25 | 1076.09 |
| 2020-11-26 | 1080.57 |
| 2020-11-27 | 1082.87 |
| 2020-11-30 | 1058.45 |
| 2020-12-01 | 1060.63 |
| 2020-12-02 | 1059.14 |
| 2020-12-03 | 1070.91 |
| 2020-12-04 | 1080.84 |
| 2020-12-07 | 1071.55 |
| 2020-12-08 | 1070.66 |
| 2020-12-09 | 1081.59 |
| 2020-12-10 | 1074.00 |
| 2020-12-11 | 1086.24 |
| 2020-12-14 | 1082.45 |
| 2020-12-15 | 1074.87 |
| 2020-12-16 | 1087.52 |
| 2020-12-17 | 1101.10 |
| 2020-12-18 | 1095.06 |
| 2020-12-21 | 1083.24 |
| 2020-12-22 | 1068.83 |
| 2020-12-23 | 1072.91 |
| 2020-12-24 | 1054.80 |
| 2020-12-25 | 1055.64 |
| 2020-12-28 | 1041.16 |
| 2020-12-29 | 1065.52 |
| 2020-12-30 | 1084.50 |
| 2020-12-31 | 1082.55 |
| 2021-01-01 | 1082.71 |
| 2021-01-04 | 1081.83 |
| 2021-01-05 | 1075.09 |
| 2021-01-06 | 1075.36 |
| 2021-01-07 | 1069.92 |
| 2021-01-08 | 1095.34 |
| 2021-01-11 | 1088.29 |
| 2021-01-12 | 1086.26 |
| 2021-01-13 | 1092.63 |
| 2021-01-14 | 1106.88 |
| 2021-01-15 | 1100.09 |
| 2021-01-18 | 1098.10 |
| 2021-01-19 | 1113.85 |
| 2021-01-20 | 1140.73 |
| 2021-01-21 | 1139.53 |
| 2021-01-22 | 1127.29 |
| 2021-01-25 | 1140.20 |
| 2021-01-26 | 1123.11 |
| 2021-01-27 | 1128.80 |
| 2021-01-28 | 1104.43 |
| 2021-01-29 | 1084.75 |
| 2021-02-01 | 1102.74 |
| 2021-02-02 | 1126.99 |
| 2021-02-03 | 1144.51 |
| 2021-02-04 | 1147.42 |
| 2021-02-05 | 1157.35 |
| 2021-02-08 | 1164.30 |
| 2021-02-09 | 1164.81 |
| 2021-02-10 | 1184.16 |
| 2021-02-11 | 1183.31 |
| 2021-02-12 | 1186.28 |
| 2021-02-15 | 1189.78 |
| 2021-02-16 | 1197.29 |
| 2021-02-17 | 1196.63 |
| 2021-02-18 | 1180.79 |
| 2021-02-19 | 1172.27 |
| 2021-02-22 | 1162.47 |
| 2021-02-23 | 1160.61 |
| 2021-02-24 | 1133.11 |
| 2021-02-25 | 1144.33 |
| 2021-02-26 | 1098.41 |
| 2021-03-01 | 1117.01 |
| 2021-03-02 | 1107.64 |
| 2021-03-03 | 1117.95 |
| 2021-03-04 | 1093.87 |
| 2021-03-05 | 1092.38 |
| 2021-03-08 | 1068.95 |
| 2021-03-09 | 1082.31 |
| 2021-03-10 | 1088.76 |
| 2021-03-11 | 1096.03 |
| 2021-03-12 | 1096.57 |
| 2021-03-15 | 1097.60 |
| 2021-03-16 | 1106.60 |
| 2021-03-17 | 1108.38 |
| 2021-03-18 | 1132.26 |
| 2021-03-19 | 1128.40 |
| 2021-03-22 | 1115.34 |
| 2021-03-23 | 1106.71 |
| 2021-03-24 | 1086.22 |
| 2021-03-25 | 1078.72 |
| 2021-03-26 | 1085.42 |
| 2021-03-29 | 1087.24 |
| 2021-03-30 | 1093.27 |
| 2021-03-31 | 1089.86 |
| 2021-04-01 | 1099.56 |
| 2021-04-02 | 1107.02 |
| 2021-04-05 | 1111.52 |
| 2021-04-06 | 1105.46 |
| 2021-04-07 | 1103.80 |
| 2021-04-08 | 1106.58 |
| 2021-04-09 | 1097.03 |
| 2021-04-12 | 1104.77 |
| 2021-04-13 | 1111.64 |
| 2021-04-14 | 1122.90 |
| 2021-04-15 | 1122.03 |
| 2021-04-16 | 1126.08 |
| 2021-04-19 | 1125.21 |
| 2021-04-20 | 1114.38 |
| 2021-04-21 | 1089.41 |
| 2021-04-22 | 1098.92 |
| 2021-04-23 | 1101.02 |
| 2021-04-26 | 1102.49 |
| 2021-04-27 | 1095.95 |
| 2021-04-28 | 1107.20 |
| 2021-04-29 | 1107.14 |
| 2021-04-30 | 1084.33 |
| 2021-05-03 | 1083.16 |
| 2021-05-04 | 1085.22 |
| 2021-05-05 | 1076.77 |
| 2021-05-06 | 1085.00 |
| 2021-05-07 | 1084.08 |
| 2021-05-10 | 1086.92 |
| 2021-05-11 | 1060.81 |
| 2021-05-12 | 1070.07 |
| 2021-05-13 | 1048.56 |
| 2021-05-14 | 1049.67 |
| 2021-05-17 | 1055.61 |
| 2021-05-18 | 1071.30 |
| 2021-05-19 | 1068.32 |
| 2021-05-20 | 1068.83 |
| 2021-05-21 | 1078.64 |
| 2021-05-24 | 1078.56 |
| 2021-05-25 | 1088.07 |
| 2021-05-26 | 1093.88 |
| 2021-05-27 | 1095.13 |
| 2021-05-28 | 1103.11 |
| 2021-05-31 | 1106.62 |
| 2021-06-01 | 1122.11 |
| 2021-06-02 | 1124.05 |
| 2021-06-03 | 1118.69 |
| 2021-06-04 | 1124.59 |
| 2021-06-07 | 1125.38 |
| 2021-06-08 | 1123.86 |
| 2021-06-09 | 1116.67 |
| 2021-06-10 | 1115.05 |
| 2021-06-11 | 1113.13 |
| 2021-06-14 | 1111.54 |
| 2021-06-15 | 1118.13 |
| 2021-06-16 | 1110.36 |
| 2021-06-17 | 1106.11 |
| 2021-06-18 | 1105.79 |
| 2021-06-21 | 1090.50 |
| 2021-06-22 | 1103.97 |
| 2021-06-23 | 1106.98 |
| 2021-06-24 | 1108.72 |
| 2021-06-25 | 1123.37 |
| 2021-06-28 | 1134.12 |
| 2021-06-29 | 1129.04 |
| 2021-06-30 | 1125.39 |
| 2021-07-01 | 1122.00 |
| 2021-07-02 | 1118.11 |
| 2021-07-05 | 1112.33 |
| 2021-07-06 | 1117.47 |
| 2021-07-07 | 1107.36 |
| 2021-07-08 | 1088.41 |
| 2021-07-09 | 1082.86 |
| 2021-07-12 | 1097.12 |
| 2021-07-13 | 1110.10 |
| 2021-07-14 | 1109.14 |
| 2021-07-15 | 1109.10 |
| 2021-07-16 | 1104.67 |
| 2021-07-19 | 1087.51 |
| 2021-07-20 | 1075.33 |
| 2021-07-21 | 1080.98 |
| 2021-07-22 | 1091.38 |
| 2021-07-23 | 1083.16 |
| 2021-07-26 | 1064.52 |
| 2021-07-27 | 1046.31 |
| 2021-07-28 | 1051.31 |
| 2021-07-29 | 1082.20 |
| 2021-07-30 | 1063.82 |
| 2021-08-02 | 1083.20 |
| 2021-08-03 | 1082.21 |
| 2021-08-04 | 1077.41 |
| 2021-08-05 | 1076.13 |
| 2021-08-06 | 1070.91 |
| 2021-08-09 | 1064.61 |
| 2021-08-10 | 1070.91 |
| 2021-08-11 | 1074.89 |
| 2021-08-12 | 1073.79 |
| 2021-08-13 | 1070.75 |
| 2021-08-16 | 1057.55 |
| 2021-08-17 | 1036.18 |
| 2021-08-18 | 1037.44 |
| 2021-08-19 | 1012.39 |
| 2021-08-20 | 989.49 |
| 2021-08-23 | 1002.00 |
| 2021-08-24 | 1031.85 |
| 2021-08-25 | 1033.24 |
| 2021-08-26 | 1027.40 |
| 2021-08-27 | 1021.87 |
| 2021-08-30 | 1032.78 |
| 2021-08-31 | 1048.53 |
| 2021-09-01 | 1053.85 |
| 2021-09-02 | 1060.56 |
| 2021-09-03 | 1064.44 |
| 2021-09-06 | 1076.99 |
| 2021-09-07 | 1082.70 |
| 2021-09-08 | 1082.40 |
| 2021-09-09 | 1062.62 |
| 2021-09-10 | 1079.92 |
| 2021-09-13 | 1064.86 |
| 2021-09-14 | 1069.36 |
| 2021-09-15 | 1055.71 |
| 2021-09-16 | 1047.51 |
| 2021-09-17 | 1055.52 |
| 2021-09-20 | 1046.15 |
| 2021-09-21 | 1039.01 |
| 2021-09-22 | 1033.98 |
| 2021-09-23 | 1032.12 |
| 2021-09-24 | 1036.02 |
| 2021-09-27 | 1034.88 |
| 2021-09-28 | 1040.62 |
| 2021-09-29 | 1030.62 |
| 2021-09-30 | 1021.43 |
| 2021-10-01 | 1006.99 |
| 2021-10-04 | 997.23 |
| 2021-10-05 | 985.09 |
| 2021-10-06 | 974.02 |
| 2021-10-07 | 996.09 |
| 2021-10-08 | 1011.00 |
| 2021-10-11 | 1035.86 |
| 2021-10-12 | 1026.30 |
| 2021-10-13 | 1029.64 |
| 2021-10-14 | 1034.35 |
| 2021-10-15 | 1046.91 |
| 2021-10-18 | 1050.99 |
| 2021-10-19 | 1057.17 |
| 2021-10-20 | 1069.78 |
| 2021-10-21 | 1059.05 |
| 2021-10-22 | 1064.03 |
| 2021-10-25 | 1060.74 |
| 2021-10-26 | 1065.76 |
| 2021-10-27 | 1058.71 |
| 2021-10-28 | 1056.80 |
| 2021-10-29 | 1048.09 |
| 2021-11-01 | 1055.78 |
| 2021-11-02 | 1060.03 |
| 2021-11-03 | 1056.98 |
| 2021-11-04 | 1072.40 |
| 2021-11-05 | 1072.08 |
| 2021-11-08 | 1069.31 |
| 2021-11-09 | 1066.31 |
| 2021-11-10 | 1066.16 |
| 2021-11-11 | 1069.71 |
| 2021-11-12 | 1080.37 |
| 2021-11-15 | 1085.94 |
| 2021-11-16 | 1095.75 |
| 2021-11-17 | 1091.06 |
| 2021-11-18 | 1077.28 |
| 2021-11-19 | 1062.26 |
| 2021-11-22 | 1054.13 |
| 2021-11-23 | 1043.26 |
| 2021-11-24 | 1034.36 |
| 2021-11-25 | 1039.04 |
| 2021-11-26 | 1019.49 |
| 2021-11-29 | 1003.64 |
| 2021-11-30 | 989.70 |
| 2021-12-01 | 997.16 |
| 2021-12-02 | 993.71 |
| 2021-12-03 | 992.79 |
| 2021-12-06 | 973.65 |
| 2021-12-07 | 1008.02 |
| 2021-12-08 | 1004.02 |
| 2021-12-09 | 1009.42 |
| 2021-12-10 | 1000.74 |
| 2021-12-13 | 994.50 |
| 2021-12-14 | 986.43 |
| 2021-12-15 | 993.18 |
| 2021-12-16 | 1000.80 |
| 2021-12-17 | 982.48 |
| 2021-12-20 | 959.59 |
| 2021-12-21 | 965.50 |
| 2021-12-22 | 971.35 |
| 2021-12-23 | 975.69 |
| 2021-12-24 | 975.20 |
| 2021-12-27 | 972.64 |
| 2021-12-28 | 981.65 |
| 2021-12-29 | 973.38 |
| 2021-12-30 | 968.49 |
| 2021-12-31 | 984.22 |
| 2022-01-03 | 977.99 |
| 2022-01-04 | 992.28 |
| 2022-01-05 | 993.04 |
| 2022-01-06 | 988.93 |
| 2022-01-07 | 1002.35 |
| 2022-01-10 | 1003.70 |
| 2022-01-11 | 997.71 |
| 2022-01-12 | 1027.07 |
| 2022-01-13 | 1026.52 |
| 2022-01-14 | 1015.27 |
| 2022-01-17 | 1015.51 |
| 2022-01-18 | 1010.29 |
| 2022-01-19 | 983.72 |
| 2022-01-20 | 1009.52 |
| 2022-01-21 | 998.75 |
| 2022-01-24 | 977.05 |
| 2022-01-25 | 963.58 |
| 2022-01-26 | 961.40 |
| 2022-01-27 | 923.53 |
| 2022-01-28 | 936.67 |
| 2022-01-31 | 953.57 |
| 2022-02-01 | 954.95 |
| 2022-02-02 | 969.24 |
| 2022-02-03 | 963.30 |
| 2022-02-04 | 978.00 |
| 2022-02-07 | 969.89 |
| 2022-02-08 | 962.93 |
| 2022-02-09 | 985.67 |
| 2022-02-10 | 989.07 |
| 2022-02-11 | 984.81 |
| 2022-02-14 | 965.59 |
| 2022-02-15 | 964.20 |
| 2022-02-16 | 984.58 |
| 2022-02-17 | 982.17 |
| 2022-02-18 | 973.48 |
| 2022-02-21 | 964.28 |
| 2022-02-22 | 940.17 |
| 2022-02-23 | 943.64 |
| 2022-02-24 | 911.47 |
| 2022-02-25 | 921.40 |
| 2022-02-28 | 925.07 |
| 2022-03-01 | 929.96 |
| 2022-03-02 | 908.45 |
| 2022-03-03 | 912.46 |
| 2022-03-04 | 884.52 |
| 2022-03-07 | 847.76 |
| 2022-03-08 | 834.07 |
| 2022-03-09 | 836.19 |
| 2022-03-10 | 862.43 |
| 2022-03-11 | 832.83 |
| 2022-03-14 | 807.43 |
| 2022-03-15 | 792.48 |
| 2022-03-16 | 847.42 |
| 2022-03-17 | 888.33 |
| 2022-03-18 | 877.88 |
| 2022-03-21 | 875.67 |
| 2022-03-22 | 896.55 |
| 2022-03-23 | 918.79 |
| 2022-03-24 | 913.92 |
| 2022-03-25 | 897.95 |
| 2022-03-28 | 895.94 |
| 2022-03-29 | 915.12 |
| 2022-03-30 | 920.05 |
| 2022-03-31 | 914.19 |
| 2022-04-01 | 903.80 |
| 2022-04-04 | 914.94 |
| 2022-04-05 | 914.56 |
| 2022-04-06 | 893.86 |
| 2022-04-07 | 876.37 |
| 2022-04-08 | 867.92 |
| 2022-04-11 | 848.35 |
| 2022-04-12 | 846.99 |
| 2022-04-13 | 853.02 |
| 2022-04-14 | 856.42 |
| 2022-04-15 | 856.27 |
| 2022-04-18 | 849.05 |
| 2022-04-19 | 836.87 |
| 2022-04-20 | 853.44 |
| 2022-04-21 | 846.74 |
| 2022-04-22 | 836.60 |
| 2022-04-25 | 818.49 |
| 2022-04-26 | 830.40 |
| 2022-04-27 | 819.43 |
| 2022-04-28 | 824.99 |
| 2022-04-29 | 854.26 |
| 2022-05-02 | 849.30 |
| 2022-05-03 | 845.59 |
| 2022-05-04 | 837.48 |
| 2022-05-05 | 836.68 |
| 2022-05-06 | 821.40 |
| 2022-05-09 | 807.19 |
| 2022-05-10 | 791.63 |
| 2022-05-11 | 790.31 |
| 2022-05-12 | 777.62 |
| 2022-05-13 | 790.00 |
| 2022-05-16 | 793.89 |
| 2022-05-17 | 808.21 |
| 2022-05-18 | 817.87 |
| 2022-05-19 | 798.93 |
| 2022-05-20 | 814.58 |
| 2022-05-23 | 815.06 |
| 2022-05-24 | 808.55 |
| 2022-05-25 | 803.02 |
| 2022-05-26 | 805.28 |
| 2022-05-27 | 825.11 |
| 2022-05-30 | 847.86 |
| 2022-05-31 | 847.88 |
| 2022-06-01 | 850.84 |
| 2022-06-02 | 843.26 |
| 2022-06-03 | 839.61 |
| 2022-06-06 | 847.87 |
| 2022-06-07 | 847.12 |
| 2022-06-08 | 863.76 |
| 2022-06-09 | 862.49 |
| 2022-06-10 | 859.14 |
| 2022-06-13 | 826.61 |
| 2022-06-14 | 813.47 |
| 2022-06-15 | 814.51 |
| 2022-06-16 | 818.14 |
| 2022-06-17 | 803.74 |
| 2022-06-20 | 804.09 |
| 2022-06-21 | 815.31 |
| 2022-06-22 | 805.94 |
| 2022-06-23 | 818.84 |
| 2022-06-24 | 829.94 |
| 2022-06-27 | 847.23 |
| 2022-06-28 | 850.74 |
| 2022-06-29 | 832.75 |
| 2022-06-30 | 826.51 |
| 2022-07-01 | 819.19 |
| 2022-07-04 | 827.37 |
| 2022-07-05 | 829.06 |
| 2022-07-06 | 822.62 |
| 2022-07-07 | 832.71 |
| 2022-07-08 | 837.17 |
| 2022-07-11 | 826.32 |
| 2022-07-12 | 812.03 |
| 2022-07-13 | 814.90 |
| 2022-07-14 | 812.28 |
| 2022-07-15 | 809.48 |
| 2022-07-18 | 817.68 |
| 2022-07-19 | 817.17 |
| 2022-07-20 | 831.62 |
| 2022-07-21 | 833.25 |
| 2022-07-22 | 840.23 |
| 2022-07-25 | 830.40 |
| 2022-07-26 | 835.96 |
| 2022-07-27 | 826.44 |
| 2022-07-28 | 832.11 |
| 2022-07-29 | 826.15 |
| 2022-08-01 | 839.40 |
| 2022-08-02 | 825.70 |
| 2022-08-03 | 821.39 |
| 2022-08-04 | 831.31 |
| 2022-08-05 | 827.92 |
| 2022-08-08 | 824.22 |
| 2022-08-09 | 818.96 |
| 2022-08-10 | 820.54 |
| 2022-08-11 | 830.27 |
| 2022-08-12 | 836.67 |
| 2022-08-15 | 841.09 |
| 2022-08-16 | 835.36 |
| 2022-08-17 | 843.71 |
| 2022-08-18 | 832.57 |
| 2022-08-19 | 826.96 |
| 2022-08-22 | 823.37 |
| 2022-08-23 | 817.86 |
| 2022-08-24 | 809.93 |
| 2022-08-25 | 826.82 |
| 2022-08-26 | 829.69 |
| 2022-08-29 | 812.54 |
| 2022-08-30 | 819.01 |
| 2022-08-31 | 819.27 |
| 2022-09-01 | 801.39 |
| 2022-09-02 | 796.89 |
| 2022-09-05 | 786.21 |
| 2022-09-06 | 778.79 |
| 2022-09-07 | 769.35 |
| 2022-09-08 | 780.18 |
| 2022-09-09 | 792.10 |
| 2022-09-12 | 796.91 |
| 2022-09-13 | 795.49 |
| 2022-09-14 | 779.52 |
| 2022-09-15 | 779.11 |
| 2022-09-16 | 773.80 |
| 2022-09-19 | 767.11 |
| 2022-09-20 | 775.23 |
| 2022-09-21 | 758.36 |
| 2022-09-22 | 758.85 |
| 2022-09-23 | 746.01 |
| 2022-09-26 | 729.72 |
| 2022-09-27 | 732.88 |
| 2022-09-28 | 716.19 |
| 2022-09-29 | 722.60 |
| 2022-09-30 | 708.09 |
| 2022-10-03 | 711.63 |
| 2022-10-04 | 726.73 |
| 2022-10-05 | 743.17 |
| 2022-10-06 | 742.21 |
| 2022-10-07 | 733.03 |
| 2022-10-10 | 721.56 |
| 2022-10-11 | 704.75 |
| 2022-10-12 | 702.20 |
| 2022-10-13 | 692.87 |
| 2022-10-14 | 701.79 |
| 2022-10-17 | 697.31 |
| 2022-10-18 | 707.40 |
| 2022-10-19 | 698.32 |
| 2022-10-20 | 690.87 |
| 2022-10-21 | 683.65 |
| 2022-10-24 | 671.02 |
| 2022-10-25 | 683.19 |
| 2022-10-26 | 689.08 |
| 2022-10-27 | 693.30 |
| 2022-10-28 | 682.38 |
| 2022-10-31 | 685.82 |
| 2022-11-01 | 699.03 |
| 2022-11-02 | 712.39 |
| 2022-11-03 | 697.76 |
| 2022-11-04 | 713.09 |
| 2022-11-07 | 723.98 |
| 2022-11-08 | 729.44 |
| 2022-11-09 | 721.57 |
| 2022-11-10 | 722.68 |
| 2022-11-11 | 764.79 |
| 2022-11-14 | 759.98 |
| 2022-11-15 | 780.86 |
| 2022-11-16 | 776.56 |
| 2022-11-17 | 767.83 |
| 2022-11-18 | 773.82 |
| 2022-11-21 | 758.91 |
| 2022-11-22 | 759.44 |
| 2022-11-23 | 768.94 |
| 2022-11-24 | 778.95 |
| 2022-11-25 | 771.72 |
| 2022-11-28 | 766.14 |
| 2022-11-29 | 780.34 |
| 2022-11-30 | 784.47 |
| 2022-12-01 | 801.48 |
| 2022-12-02 | 795.60 |
| 2022-12-05 | 807.27 |
| 2022-12-06 | 799.40 |
| 2022-12-07 | 788.18 |
| 2022-12-08 | 797.33 |
| 2022-12-09 | 805.82 |
| 2022-12-12 | 795.00 |
| 2022-12-13 | 803.33 |
| 2022-12-14 | 810.95 |
| 2022-12-15 | 792.85 |
| 2022-12-16 | 789.60 |
| 2022-12-19 | 783.39 |
| 2022-12-20 | 781.72 |
| 2022-12-21 | 775.40 |
| 2022-12-22 | 790.09 |
| 2022-12-23 | 778.67 |
| 2022-12-26 | 781.72 |
| 2022-12-27 | 782.95 |
| 2022-12-28 | 783.27 |
| 2022-12-29 | 777.57 |
| 2022-12-30 | 783.68 |
| 2023-01-02 | 784.00 |
| 2023-01-03 | 793.26 |
| 2023-01-04 | 800.05 |
| 2023-01-05 | 802.83 |
| 2023-01-06 | 811.79 |
| 2023-01-09 | 828.45 |
| 2023-01-10 | 829.13 |
| 2023-01-11 | 834.88 |
| 2023-01-12 | 843.28 |
| 2023-01-13 | 850.38 |
| 2023-01-16 | 843.62 |
| 2023-01-17 | 851.64 |
| 2023-01-18 | 860.40 |
| 2023-01-19 | 852.44 |
| 2023-01-20 | 857.60 |
| 2023-01-23 | 858.90 |
| 2023-01-24 | 867.39 |
| 2023-01-25 | 871.23 |
| 2023-01-26 | 875.21 |
| 2023-01-27 | 880.57 |
| 2023-01-30 | 864.02 |
| 2023-01-31 | 861.82 |
| 2023-02-01 | 871.07 |
| 2023-02-02 | 870.88 |
| 2023-02-03 | 862.65 |
| 2023-02-06 | 848.49 |
| 2023-02-07 | 853.77 |
| 2023-02-08 | 849.45 |
| 2023-02-09 | 858.50 |
| 2023-02-10 | 845.41 |
| 2023-02-13 | 837.97 |
| 2023-02-14 | 838.81 |
| 2023-02-15 | 828.38 |
| 2023-02-16 | 840.01 |
| 2023-02-17 | 831.91 |
| 2023-02-20 | 833.80 |
| 2023-02-21 | 820.50 |
| 2023-02-22 | 807.76 |
| 2023-02-23 | 811.24 |
| 2023-02-24 | 797.89 |
| 2023-02-27 | 796.05 |
| 2023-02-28 | 792.37 |
| 2023-03-01 | 806.14 |
| 2023-03-02 | 798.57 |
| 2023-03-03 | 808.55 |
| 2023-03-06 | 815.80 |
| 2023-03-07 | 814.66 |
| 2023-03-08 | 808.37 |
| 2023-03-09 | 810.86 |
| 2023-03-10 | 798.01 |
| 2023-03-13 | 799.67 |
| 2023-03-14 | 775.19 |
| 2023-03-15 | 784.62 |
| 2023-03-16 | 776.77 |
| 2023-03-17 | 787.39 |
| 2023-03-20 | 774.81 |
| 2023-03-21 | 778.69 |
| 2023-03-22 | 791.20 |
| 2023-03-23 | 802.78 |
| 2023-03-24 | 800.53 |
| 2023-03-27 | 794.99 |
| 2023-03-28 | 798.79 |
| 2023-03-29 | 816.08 |
| 2023-03-30 | 823.69 |
| 2023-03-31 | 835.60 |
| 2023-04-03 | 840.86 |
| 2023-04-04 | 839.74 |
| 2023-04-05 | 834.61 |
| 2023-04-06 | 825.65 |
| 2023-04-07 | 825.34 |
| 2023-04-10 | 823.16 |
| 2023-04-11 | 831.53 |
| 2023-04-12 | 830.20 |
| 2023-04-13 | 830.69 |
| 2023-04-14 | 831.59 |
| 2023-04-17 | 833.44 |
| 2023-04-18 | 835.52 |
| 2023-04-19 | 828.16 |
| 2023-04-20 | 828.32 |
| 2023-04-21 | 816.70 |
| 2023-04-24 | 816.92 |
| 2023-04-25 | 812.57 |
| 2023-04-26 | 812.40 |
| 2023-04-27 | 813.08 |
| 2023-04-28 | 816.24 |
| 2023-05-01 | 815.37 |
| 2023-05-02 | 817.61 |
| 2023-05-03 | 818.15 |
| 2023-05-04 | 823.82 |
| 2023-05-05 | 823.27 |
| 2023-05-08 | 822.29 |
| 2023-05-09 | 823.02 |
| 2023-05-10 | 826.40 |
| 2023-05-11 | 829.15 |
| 2023-05-12 | 835.57 |
| 2023-05-15 | 836.54 |
| 2023-05-16 | 836.00 |
| 2023-05-17 | 831.60 |
| 2023-05-18 | 839.98 |
| 2023-05-19 | 834.82 |
| 2023-05-22 | 840.70 |
| 2023-05-23 | 830.40 |
| 2023-05-24 | 823.30 |
| 2023-05-25 | 810.99 |
| 2023-05-26 | 810.03 |
| 2023-05-29 | 810.03 |
| 2023-05-30 | 814.32 |
| 2023-05-31 | 804.65 |
| 2023-06-01 | 809.69 |
| 2023-06-02 | 830.43 |
| 2023-06-05 | 841.49 |
| 2023-06-06 | 845.44 |
| 2023-06-07 | 843.91 |
| 2023-06-08 | 840.76 |
| 2023-06-09 | 850.55 |
| 2023-06-12 | 852.90 |
| 2023-06-13 | 867.20 |
| 2023-06-14 | 881.03 |
| 2023-06-15 | 886.98 |
| 2023-06-16 | 887.90 |
| 2023-06-19 | 877.29 |
| 2023-06-20 | 872.79 |
| 2023-06-21 | 863.09 |
| 2023-06-22 | 859.73 |
| 2023-06-23 | 843.56 |
| 2023-06-26 | 843.35 |
| 2023-06-27 | 848.31 |
| 2023-06-28 | 857.61 |
| 2023-06-29 | 851.69 |
| 2023-06-30 | 852.65 |
| 2023-07-03 | 867.41 |
| 2023-07-04 | 867.88 |
| 2023-07-05 | 863.68 |
| 2023-07-06 | 854.87 |
| 2023-07-07 | 855.70 |
| 2023-07-10 | 856.46 |
| 2023-07-11 | 864.30 |
| 2023-07-12 | 873.46 |
| 2023-07-13 | 888.29 |
| 2023-07-14 | 887.76 |
| 2023-07-17 | 884.63 |
| 2023-07-18 | 883.17 |
| 2023-07-19 | 886.31 |
| 2023-07-20 | 879.48 |
| 2023-07-21 | 876.37 |
| 2023-07-24 | 879.80 |
| 2023-07-25 | 894.83 |
| 2023-07-26 | 891.91 |
| 2023-07-27 | 897.78 |
| 2023-07-28 | 899.69 |
| 2023-07-31 | 909.17 |
| 2023-08-01 | 911.18 |
| 2023-08-02 | 895.66 |
| 2023-08-03 | 886.16 |
| 2023-08-04 | 892.99 |
| 2023-08-07 | 892.95 |
| 2023-08-08 | 882.30 |
| 2023-08-09 | 879.83 |
| 2023-08-10 | 882.94 |
| 2023-08-11 | 879.69 |
| 2023-08-14 | 863.99 |
| 2023-08-15 | 863.06 |
| 2023-08-16 | 849.45 |
| 2023-08-17 | 849.02 |
| 2023-08-18 | 837.25 |
| 2023-08-21 | 830.98 |
| 2023-08-22 | 841.68 |
| 2023-08-23 | 847.76 |
| 2023-08-24 | 851.60 |
| 2023-08-25 | 838.85 |
| 2023-08-28 | 848.57 |
| 2023-08-29 | 856.77 |
| 2023-08-30 | 861.19 |
| 2023-08-31 | 868.20 |
| 2023-09-01 | 870.33 |
| 2023-09-04 | 883.48 |
| 2023-09-05 | 873.89 |
| 2023-09-06 | 878.36 |
| 2023-09-07 | 873.83 |
| 2023-09-08 | 866.25 |
| 2023-09-11 | 867.37 |
| 2023-09-12 | 869.72 |
| 2023-09-13 | 868.49 |
| 2023-09-14 | 877.85 |
| 2023-09-15 | 885.57 |
| 2023-09-18 | 882.18 |
| 2023-09-19 | 885.62 |
| 2023-09-20 | 874.94 |
| 2023-09-21 | 863.55 |
| 2023-09-22 | 869.05 |
| 2023-09-25 | 862.19 |
| 2023-09-26 | 853.59 |
| 2023-09-27 | 854.14 |
| 2023-09-28 | 845.92 |
| 2023-09-29 | 851.12 |
| 2023-10-02 | 847.79 |
| 2023-10-03 | 833.30 |
| 2023-10-04 | 813.32 |
| 2023-10-05 | 828.02 |
| 2023-10-06 | 828.29 |
| 2023-10-09 | 829.40 |
| 2023-10-10 | 841.90 |
| 2023-10-11 | 848.35 |
| 2023-10-12 | 860.74 |
| 2023-10-13 | 843.92 |
| 2023-10-16 | 832.53 |
| 2023-10-17 | 838.09 |
| 2023-10-18 | 836.83 |
| 2023-10-19 | 822.19 |
| 2023-10-20 | 815.91 |
| 2023-10-23 | 812.79 |
| 2023-10-24 | 812.42 |
| 2023-10-25 | 821.65 |
| 2023-10-26 | 810.37 |
| 2023-10-27 | 823.85 |
| 2023-10-30 | 816.95 |
| 2023-10-31 | 806.90 |
| 2023-11-01 | 822.34 |
| 2023-11-02 | 830.99 |
| 2023-11-03 | 843.46 |
| 2023-11-06 | 863.47 |
| 2023-11-07 | 852.21 |
| 2023-11-08 | 846.58 |
| 2023-11-09 | 855.83 |
| 2023-11-10 | 841.18 |
| 2023-11-13 | 841.72 |
| 2023-11-14 | 846.28 |
| 2023-11-15 | 866.48 |
| 2023-11-16 | 865.51 |
| 2023-11-17 | 860.76 |
| 2023-11-20 | 859.78 |
| 2023-11-21 | 859.60 |
| 2023-11-22 | 855.04 |
| 2023-11-23 | 859.27 |
| 2023-11-24 | 857.68 |
| 2023-11-27 | 854.70 |
| 2023-11-28 | 854.88 |
| 2023-11-29 | 853.75 |
| 2023-11-30 | 852.69 |
| 2023-12-01 | 852.33 |
| 2023-12-04 | 842.94 |
| 2023-12-05 | 838.68 |
| 2023-12-06 | 852.27 |
| 2023-12-07 | 855.04 |
| 2023-12-08 | 842.43 |
| 2023-12-11 | 838.16 |
| 2023-12-12 | 841.57 |
| 2023-12-13 | 838.80 |
| 2023-12-14 | 840.99 |
| 2023-12-15 | 854.37 |
| 2023-12-18 | 846.95 |
| 2023-12-19 | 846.98 |
| 2023-12-20 | 854.91 |
| 2023-12-21 | 850.47 |
| 2023-12-22 | 841.02 |
| 2023-12-25 | 843.18 |
| 2023-12-26 | 842.79 |
| 2023-12-27 | 856.16 |
| 2023-12-28 | 869.22 |
| 2023-12-29 | 872.38 |
| 2024-01-01 | 872.27 |
| 2024-01-02 | 865.32 |
| 2024-01-03 | 854.48 |
| 2024-01-04 | 854.65 |
| 2024-01-05 | 857.15 |
| 2024-01-08 | 852.27 |
| 2024-01-09 | 853.51 |
| 2024-01-10 | 858.45 |
| 2024-01-11 | 872.08 |
| 2024-01-12 | 879.07 |
| 2024-01-15 | 874.90 |
| 2024-01-16 | 862.54 |
| 2024-01-17 | 845.04 |
| 2024-01-18 | 851.53 |
| 2024-01-19 | 854.64 |
| 2024-01-22 | 858.24 |
| 2024-01-23 | 861.35 |
| 2024-01-24 | 872.54 |
| 2024-01-25 | 874.12 |
| 2024-01-26 | 860.46 |
| 2024-01-29 | 877.57 |
| 2024-01-30 | 870.69 |
| 2024-01-31 | 879.41 |
| 2024-02-01 | 877.28 |
| 2024-02-02 | 876.92 |
| 2024-02-05 | 879.00 |
| 2024-02-06 | 898.37 |
| 2024-02-07 | 905.83 |
| 2024-02-08 | 902.20 |
| 2024-02-09 | 897.94 |
| 2024-02-12 | 897.44 |
| 2024-02-13 | 906.44 |
| 2024-02-14 | 906.23 |
| 2024-02-15 | 908.38 |
| 2024-02-16 | 920.78 |
| 2024-02-19 | 917.66 |
| 2024-02-20 | 916.03 |
| 2024-02-21 | 917.95 |
| 2024-02-22 | 931.42 |
| 2024-02-23 | 931.19 |
| 2024-02-26 | 930.39 |
| 2024-02-27 | 936.47 |
| 2024-02-28 | 930.52 |
| 2024-02-29 | 938.80 |
| 2024-03-01 | 946.27 |
| 2024-03-04 | 937.67 |
| 2024-03-05 | 935.33 |
| 2024-03-06 | 947.34 |
| 2024-03-07 | 939.80 |
| 2024-03-08 | 942.87 |
| 2024-03-11 | 935.51 |
| 2024-03-12 | 939.42 |
| 2024-03-13 | 935.14 |
| 2024-03-14 | 937.00 |
| 2024-03-15 | 930.70 |
| 2024-03-18 | 943.09 |
| 2024-03-19 | 941.80 |
| 2024-03-20 | 940.04 |
| 2024-03-21 | 958.27 |
| 2024-03-22 | 959.68 |
| 2024-03-25 | 949.02 |
| 2024-03-26 | 949.39 |
| 2024-03-27 | 950.91 |
| 2024-03-28 | 951.41 |
| 2024-03-29 | 952.30 |
| 2024-04-01 | 939.20 |
| 2024-04-02 | 938.72 |
| 2024-04-03 | 928.98 |
| 2024-04-04 | 936.26 |
| 2024-04-05 | 928.94 |
| 2024-04-08 | 938.87 |
| 2024-04-09 | 947.52 |
| 2024-04-10 | 947.25 |
| 2024-04-11 | 945.58 |
| 2024-04-12 | 939.57 |
| 2024-04-15 | 928.20 |
| 2024-04-16 | 908.98 |
| 2024-04-17 | 900.20 |
| 2024-04-18 | 904.13 |
| 2024-04-19 | 889.93 |
| 2024-04-22 | 899.90 |
| 2024-04-23 | 903.97 |
| 2024-04-24 | 920.68 |
| 2024-04-25 | 906.09 |
| 2024-04-26 | 909.46 |
| 2024-04-29 | 910.75 |
| 2024-04-30 | 919.99 |
| 2024-05-01 | 915.07 |
| 2024-05-02 | 930.77 |
| 2024-05-03 | 943.20 |
| 2024-05-06 | 941.33 |
| 2024-05-07 | 937.58 |
| 2024-05-08 | 921.36 |
| 2024-05-09 | 919.92 |
| 2024-05-10 | 918.89 |
| 2024-05-13 | 922.18 |
| 2024-05-14 | 928.73 |
| 2024-05-15 | 935.97 |
| 2024-05-16 | 934.88 |
| 2024-05-17 | 946.50 |
| 2024-05-20 | 948.70 |
| 2024-05-21 | 940.19 |
| 2024-05-22 | 932.16 |
| 2024-05-23 | 922.88 |
| 2024-05-24 | 915.55 |
| 2024-05-27 | 923.43 |
| 2024-05-28 | 922.77 |
| 2024-05-29 | 908.53 |
| 2024-05-30 | 905.49 |
| 2024-05-31 | 909.29 |
| 2024-06-03 | 922.21 |
| 2024-06-04 | 922.05 |
| 2024-06-05 | 915.03 |
| 2024-06-06 | 920.46 |
| 2024-06-07 | 916.51 |
| 2024-06-10 | 919.48 |
| 2024-06-11 | 915.75 |
| 2024-06-12 | 911.20 |
| 2024-06-13 | 903.63 |
| 2024-06-14 | 899.69 |
| 2024-06-17 | 887.36 |
| 2024-06-18 | 891.28 |
| 2024-06-19 | 900.16 |
| 2024-06-20 | 891.71 |
| 2024-06-21 | 883.81 |
| 2024-06-24 | 888.70 |
| 2024-06-25 | 903.60 |
| 2024-06-26 | 900.31 |
| 2024-06-27 | 896.57 |
| 2024-06-28 | 896.38 |
| 2024-07-01 | 894.55 |
| 2024-07-02 | 895.03 |
| 2024-07-03 | 899.65 |
| 2024-07-04 | 910.38 |
| 2024-07-05 | 905.18 |
| 2024-07-08 | 898.78 |
| 2024-07-09 | 902.63 |
| 2024-07-10 | 904.94 |
| 2024-07-11 | 927.23 |
| 2024-07-12 | 931.58 |
| 2024-07-15 | 927.13 |
| 2024-07-16 | 919.78 |
| 2024-07-17 | 931.23 |
| 2024-07-18 | 916.02 |
| 2024-07-19 | 905.57 |
#2024-07-22| 905.31
#2024-07-23| 908.47
#2024-07-24| 910.04
#2024-07-25| 892.79
#2024-07-26| 887.58
#2024-07-29| 899.89
#2024-07-30| 898.07
#2024-07-31| 917.89
#2024-08-01| 891.29
#2024-08-02| 871.31
#2024-08-05| 811.52
#2024-08-06| 856.72
#2024-08-07| 853.91
#2024-08-08| 850.69
#2024-08-09| 858.34
#2024-08-12| 855.41
#2024-08-13| 870.22
#2024-08-14| 879.86
#2024-08-15| 875.53
#2024-08-16| 903.61
#2024-08-19| 904.01
#2024-08-20| 914.11
#2024-08-21| 911.66
#2024-08-22| 914.24
#2024-08-23| 921.35
#2024-08-26| 921.49
#2024-08-27| 923.42
#2024-08-28| 928.25
#2024-08-29| 922.50
#2024-08-30| 931.46
#2024-09-02| 923.18
#2024-09-03| 928.49
#2024-09-04| 915.84
#2024-09-05| 911.50
#2024-09-06| 913.36
#2024-09-09| 899.91
#2024-09-10| 904.95
#2024-09-11| 896.73
#2024-09-12| 911.78
#2024-09-13| 912.78
#2024-09-16| 913.68
#2024-09-17| 908.41
#2024-09-18| 913.12
#2024-09-19| 934.14
#2024-09-20| 941.25
#2024-09-23| 943.14
#2024-09-24| 959.11
#2024-09-25| 956.86
#2024-09-26| 989.83
#2024-09-27|1023.41
#2024-09-30|1011.31
#2024-10-01|1016.03
#2024-10-02|1012.96
#2024-10-03|1001.97
#2024-10-04|1003.47
#2024-10-07|1020.18
#2024-10-08| 979.79
#2024-10-09| 973.61
#2024-10-10| 987.12
#2024-10-11| 984.48
#2024-10-14| 978.49
#2024-10-15| 965.10
#2024-10-16| 953.91
#2024-10-17| 946.97
#2024-10-18| 956.44
#2024-10-21| 948.17
#2024-10-22| 938.90
#2024-10-23| 938.70
#2024-10-24| 932.56
#2024-10-25| 930.52
#2024-10-28| 942.52
#2024-10-29| 944.23
#2024-10-30| 940.24
#2024-10-31| 935.03
#2024-11-01| 924.65
#2024-11-04| 932.29
#2024-11-05| 943.89
#2024-11-06| 931.04
#2024-11-07| 942.92
#2024-11-08| 938.29
#2024-11-11| 937.32
#2024-11-12| 927.32
#2024-11-13| 912.37
#2024-11-14| 903.68
#2024-11-15| 910.82
#2024-11-18| 912.54
#2024-11-19| 922.75
#2024-11-20| 915.91
#2024-11-21| 912.86
#2024-11-22| 907.53
#2024-11-25| 916.07
#2024-11-26| 918.41
#2024-11-27| 924.48
#2024-11-28| 922.46
#2024-11-29| 924.80
#2024-12-02| 934.51
#2024-12-03| 946.54
#2024-12-04| 942.45
#2024-12-05| 940.13
#2024-12-06| 944.95
#2024-12-09| 955.24
#2024-12-10| 955.52
#2024-12-11| 953.86
#2024-12-12| 965.15
#2024-12-13| 948.62
#2024-12-16| 941.33
#2024-12-17| 942.16
#2024-12-18| 943.26
#2024-12-19| 924.09
#2024-12-20| 922.47
#2024-12-23| 930.00
#2024-12-24| 935.45
#2024-12-25| 942.51
#2024-12-26| 954.41
#2024-12-27| 963.03
#2024-12-30| 954.00
#2024-12-31| 953.79
#2025-01-01| 954.60
#2025-01-02| 953.16
#2025-01-03| 954.66
#2025-01-06| 941.85
#2025-01-07| 944.56
#2025-01-08| 938.50
#2025-01-09| 932.26
#2025-01-10| 922.38
#2025-01-13| 914.70
#2025-01-14| 915.64
#2025-01-15| 923.37
#2025-01-16| 925.43
#2025-01-17| 920.15
#2025-01-20| 936.04
#2025-01-21| 941.74
#2025-01-22| 937.26
#2025-01-23| 940.65
#2025-01-24| 946.68
#2025-01-27| 957.85
#2025-01-28| 959.05
#2025-01-29| 968.46
#2025-01-30| 974.62
#2025-01-31| 972.19
#2025-02-03| 959.03
#2025-02-04| 978.16
#2025-02-05| 993.95
#2025-02-06|1001.01
#2025-02-07| 998.95
#2025-02-10|1003.13
#2025-02-11| 993.39
#2025-02-12| 996.67
#2025-02-13|1009.71
#2025-02-14|1034.36
#2025-02-17|1032.40
#2025-02-18|1037.82
#2025-02-19|1031.70
#2025-02-20|1025.81
#2025-02-21|1051.57
#2025-02-24|1050.32
#2025-02-25|1037.30
#2025-02-26|1051.02
#2025-02-27|1054.04
#2025-02-28|1016.69
#2025-03-03|1031.46
#2025-03-04|1024.64
#2025-03-05|1038.83
#2025-03-06|1066.82
#2025-03-07|1053.92
#2025-03-10|1040.96
#2025-03-11|1033.10
#2025-03-12|1034.56
#2025-03-13|1027.03
#2025-03-14|1038.32
#2025-03-17|1044.31
#2025-03-18|1067.56
#2025-03-19|1068.74
#2025-03-20|1064.17
#2025-03-21|1052.14
#2025-03-24|1053.10
#2025-03-25|1047.46
#2025-03-26|1055.87
#2025-03-27|1050.18
#2025-03-28|1043.07
#2025-03-31|1019.66
#2025-04-01|1026.59
#2025-04-02|1029.27
#2025-04-03| 997.75
#2025-04-04| 991.97
#2025-04-07| 888.96
#2025-04-08| 925.63
#2025-04-09| 920.31
#2025-04-10| 975.00
#2025-04-11| 962.37
#2025-04-14| 978.63
#2025-04-15| 996.78
#2025-04-16| 984.35
#2025-04-17| 998.52
#2025-04-18|1006.37
#2025-04-21|1004.54
#2025-04-22|1004.88
#2025-04-23|1028.04
#2025-04-24|1027.93
#2025-04-25|1028.86
#2025-04-28|1045.04
#2025-04-29|1048.23
#2025-04-30|1057.60
#2025-05-01|1048.60
#2025-05-02|1072.28
#2025-05-05|1076.00
#2025-05-06|1080.77
#2025-05-07|1069.51
#2025-05-08|1055.08
#2025-05-09|1065.47
#2025-05-12|1075.58
#2025-05-13|1076.45
#2025-05-14|1083.75
#2025-05-15|1073.89
#2025-05-16|1071.39
#2025-05-19|1068.99
#2025-05-20|1076.06
#2025-05-21|1080.38
#2025-05-22|1065.82
#2025-05-23|1077.25
#2025-05-26|1073.51
#2025-05-27|1072.25
#2025-05-28|1066.13
#2025-05-29|1090.13
#2025-05-30|1073.60
#2025-06-02|1072.24
#2025-06-03|1069.78
#2025-06-04|1080.24
#2025-06-05|1074.90
#2025-06-06|1069.46
#2025-06-09|1080.27
#2025-06-10|1080.68
#2025-06-11|1082.51
#2025-06-12|1073.52
#2025-06-13|1057.28
#2025-06-16|1062.79
#2025-06-17|1062.05
#2025-06-18|1067.92
#2025-06-19|1050.32
#2025-06-20|1045.98
#2025-06-23|1038.95
#2025-06-24|1060.29
#2025-06-25|1066.14
#2025-06-26|1070.28
#2025-06-27|1078.89
#2025-06-30|1076.60
#2025-07-01|1071.70
#2025-07-02|1069.06
#2025-07-03|1063.32
#2025-07-04|1061.26
#2025-07-07|1052.78
#2025-07-08|1053.95
#2025-07-09|1051.26
#2025-07-10|1046.17
#2025-07-11|1042.69
#2025-07-14|1044.32
#2025-07-15|1051.80
#2025-07-16|1050.24
#2025-07-17|1055.14
#2025-07-18|1058.98
#2025-07-21|1065.86
#2025-07-22|1067.50
#2025-07-23|1109.82
#2025-07-24|1112.87
#2025-07-25|1091.41
#2025-07-28|1090.08
#2025-07-29|1084.40
#2025-07-30|1071.92
#2025-07-31|1056.65
#2025-08-01|1067.72
#2025-08-04|1070.58
#2025-08-05|1073.18
#2025-08-06|1081.91
#2025-08-07|1090.39
#2025-08-08|1097.44
#2025-08-11|1098.50
#2025-08-12|1105.62
#2025-08-13|1132.70
#2025-08-14|1119.86
#2025-08-15|1129.73
#2025-08-18|1137.34
#2025-08-19|1138.75
#2025-08-20|1140.83
#2025-08-21|1129.30
#2025-08-22|1145.89
#2025-08-25|1155.16
#2025-08-26|1140.64
#2025-08-27|1135.32
#2025-08-28|1133.49
#2025-08-29|1128.58
#2025-09-01|1151.17
#2025-09-02|1144.85
#2025-09-03|1142.22
#2025-09-04|1142.13
#2025-09-05|1160.75
#2025-09-08|1174.07
#2025-09-09|1182.98
#2025-09-10|1181.57
#2025-09-11|1179.21
#2025-09-12|1190.65
#2025-09-15|1196.05
#2025-09-16|1201.14
#2025-09-17|1217.33
#2025-09-18|1204.28
#2025-09-19|1198.20
#2025-09-22|1198.67
#2025-09-23|1195.66
#2025-09-24|1207.73
#2025-09-25|1205.18
#2025-09-26|1194.47
#2025-09-29|1203.92
#2025-09-30|1212.70
#2025-10-01|1213.84
#2025-10-02|1216.15
#2025-10-03|1221.50
#2025-10-06|1225.38
#2025-10-07|1223.75
#2025-10-08|1212.61
#2025-10-09|1206.37
#2025-10-10|1187.58
#2025-10-13|1179.48
#2025-10-14|1156.82
#2025-10-15|1178.37
#2025-10-16|1184.54
#2025-10-17|1168.74
#2025-10-20|1196.62
#2025-10-21|1200.90
#2025-10-22|1202.25
#2025-10-23|1199.01
#2025-10-24|1204.20
#2025-10-27|1220.96
#2025-10-28|1213.06
#2025-10-29|1208.99
#2025-10-30|1196.76
#2025-10-31|1186.93
#2025-11-03|1184.52
#2025-11-04|1175.35
#2025-11-05|1165.59
#2025-11-06|1186.89
#2025-11-07|1175.04
#2025-11-10|1181.23
#2025-11-11|1187.52
#2025-11-12|1194.20
#2025-11-13|1202.47
#2025-11-14|1185.57
#2025-11-17|1168.31
#2025-11-18|1147.47
#2025-11-19|1143.79
#2025-11-20|1142.61
#2025-11-21|1137.02
#2025-11-24|1148.80
#2025-11-25|1152.00
#2025-11-26|1162.74
#2025-11-27|1162.00
#2025-11-28|1165.00
#2025-12-01|1162.11
#2025-12-02|1160.96
#2025-12-03|1150.14
#2025-12-04|1165.90
#2025-12-05|1155.40
#2025-12-08|1149.66
#2025-12-09|1137.55
#2025-12-10|1141.41
#2025-12-11|1137.65
#2025-12-12|1159.65
#2025-12-15|1155.97
#2025-12-16|1139.75
#2025-12-17|1140.40
#2025-12-18|1135.44
#2025-12-19|1135.55
#2025-12-22|1142.65
#2025-12-23|1146.60
#2025-12-24|1140.75
#2025-12-25|1144.13
#2025-12-26|1142.86
#2025-12-29|1139.46
#2025-12-30|1140.01
#2025-12-31|1134.10
#2026-01-01|1134.83
#2026-01-02|1149.68
#2026-01-05|1157.66
#2026-01-06|1163.93
#2026-01-07|1145.57
#2026-01-08|1131.73
#2026-01-09|1143.18
#2026-01-12|1154.35
#2026-01-13|1173.27
#2026-01-14|1189.96
#2026-01-15|1188.65
#2026-01-16|1185.36
#2026-01-19|1180.42
#2026-01-20|1171.56
#2026-01-21|1173.01
#2026-01-22|1174.33
#2026-01-23|1180.62
#2026-01-26|1178.77
#2026-01-27|1181.69
#2026-01-28|1179.07
#2026-01-29|1183.14
#2026-01-30|1173.55
#2026-02-02|1154.22
#2026-02-03|1170.94
#2026-02-04|1165.24
#2026-02-05|1168.02
#2026-02-06|1167.86
#2026-02-09|1184.51
#2026-02-10|1205.34
#2026-02-11|1213.34
#2026-02-12|1211.60
#2026-02-13|1200.77
#2026-02-16|1192.48
#2026-02-17|1192.45
#2026-02-18|1197.12
#2026-02-19|1195.85
#2026-02-20|1170.34
#2026-02-23|1183.97
#2026-02-24|1169.46
#2026-02-25|1181.49
#2026-02-26|1182.16
#2026-02-27|1196.78
#2026-03-02|1176.00
#2026-03-03|1129.93
#2026-03-04|1098.67
#2026-03-05|1094.87
#2026-03-06|1112.31
#2026-03-09|1081.08
#2026-03-10|1109.58
#2026-03-11|1113.65
#2026-03-12|1103.49
#2026-03-13|1090.19
#2026-03-16|1091.37
#2026-03-17|1097.05
#2026-03-18|1107.35
#2026-03-19|1081.58
#2026-03-20|1066.42
#2026-03-23|1036.97
#2026-03-24|1053.42
#2026-03-25|1070.04
#2026-03-26|1055.18
#2026-03-27|1052.90
#2026-03-30|1032.15
#2026-03-31|1024.08
#2026-04-01|1064.14
#2026-04-02|1046.98