Table Data - Nasdaq ASPA Consumer Discretionary Net Total Return Index

Title Nasdaq ASPA Consumer Discretionary Net Total Return Index
Series ID NASDAQNQASPA40N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-10
Last Updated 2026-04-10 10:43 PM CDT
Notes For more information about this series, see: NQASPA40N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 987.37
2020-09-22 983.23
2020-09-23 984.15
2020-09-24 963.30
2020-09-25 962.79
2020-09-28 979.57
2020-09-29 983.98
2020-09-30 984.92
2020-10-01 985.71
2020-10-02 983.88
2020-10-05 998.96
2020-10-06 1000.43
2020-10-07 1008.85
2020-10-08 1013.87
2020-10-09 1010.77
2020-10-12 1017.48
2020-10-13 1018.20
2020-10-14 1021.77
2020-10-15 1003.60
2020-10-16 1006.91
2020-10-19 1016.68
2020-10-20 1018.70
2020-10-21 1030.10
2020-10-22 1023.04
2020-10-23 1024.43
2020-10-26 1023.62
2020-10-27 1026.31
2020-10-28 1033.43
2020-10-29 1027.23
2020-10-30 1004.79
2020-11-02 1020.92
2020-11-03 1028.11
2020-11-04 1013.73
2020-11-05 1047.30
2020-11-06 1042.56
2020-11-09 1050.58
2020-11-10 1044.98
2020-11-11 1023.00
2020-11-12 1031.88
2020-11-13 1034.30
2020-11-16 1046.43
2020-11-17 1045.14
2020-11-18 1045.29
2020-11-19 1040.67
2020-11-20 1051.76
2020-11-23 1059.23
2020-11-24 1076.51
2020-11-25 1073.13
2020-11-26 1076.97
2020-11-27 1079.90
2020-11-30 1055.95
2020-12-01 1059.38
2020-12-02 1059.30
2020-12-03 1071.16
2020-12-04 1079.24
2020-12-07 1070.53
2020-12-08 1069.38
2020-12-09 1080.44
2020-12-10 1073.53
2020-12-11 1085.01
2020-12-14 1082.42
2020-12-15 1075.71
2020-12-16 1087.89
2020-12-17 1099.32
2020-12-18 1093.73
2020-12-21 1082.50
2020-12-22 1067.26
2020-12-23 1071.31
2020-12-24 1057.14
2020-12-25 1058.63
2020-12-28 1045.76
2020-12-29 1068.73
2020-12-30 1085.24
2020-12-31 1083.47
2021-01-01 1083.63
2021-01-04 1082.48
2021-01-05 1077.10
2021-01-06 1077.07
2021-01-07 1072.76
2021-01-08 1096.45
2021-01-11 1088.95
2021-01-12 1088.26
2021-01-13 1094.57
2021-01-14 1107.62
2021-01-15 1100.38
2021-01-18 1097.54
2021-01-19 1112.41
2021-01-20 1136.57
2021-01-21 1136.51
2021-01-22 1125.80
2021-01-25 1137.78
2021-01-26 1122.23
2021-01-27 1127.54
2021-01-28 1105.27
2021-01-29 1086.29
2021-02-01 1103.35
2021-02-02 1126.36
2021-02-03 1143.61
2021-02-04 1145.78
2021-02-05 1157.32
2021-02-08 1165.55
2021-02-09 1165.77
2021-02-10 1183.30
2021-02-11 1182.50
2021-02-12 1184.82
2021-02-15 1187.96
2021-02-16 1193.92
2021-02-17 1193.28
2021-02-18 1178.20
2021-02-19 1170.41
2021-02-22 1163.05
2021-02-23 1161.72
2021-02-24 1136.22
2021-02-25 1147.91
2021-02-26 1104.01
2021-03-01 1122.63
2021-03-02 1113.97
2021-03-03 1125.02
2021-03-04 1103.05
2021-03-05 1100.97
2021-03-08 1079.49
2021-03-09 1093.09
2021-03-10 1098.70
2021-03-11 1106.78
2021-03-12 1107.50
2021-03-15 1109.71
2021-03-16 1119.73
2021-03-17 1121.72
2021-03-18 1143.44
2021-03-19 1140.26
2021-03-22 1129.15
2021-03-23 1119.16
2021-03-24 1098.40
2021-03-25 1092.95
2021-03-26 1100.27
2021-03-29 1100.93
2021-03-30 1105.21
2021-03-31 1100.81
2021-04-01 1108.86
2021-04-02 1115.76
2021-04-05 1120.90
2021-04-06 1115.49
2021-04-07 1115.43
2021-04-08 1117.49
2021-04-09 1109.01
2021-04-12 1115.49
2021-04-13 1122.56
2021-04-14 1132.49
2021-04-15 1132.05
2021-04-16 1136.46
2021-04-19 1136.16
2021-04-20 1125.39
2021-04-21 1101.22
2021-04-22 1110.32
2021-04-23 1111.93
2021-04-26 1114.07
2021-04-27 1108.00
2021-04-28 1117.09
2021-04-29 1117.11
2021-04-30 1096.33
2021-05-03 1094.55
2021-05-04 1095.68
2021-05-05 1087.98
2021-05-06 1095.75
2021-05-07 1096.25
2021-05-10 1100.00
2021-05-11 1074.58
2021-05-12 1079.55
2021-05-13 1058.34
2021-05-14 1061.32
2021-05-17 1066.56
2021-05-18 1082.81
2021-05-19 1079.72
2021-05-20 1080.56
2021-05-21 1088.45
2021-05-24 1088.84
2021-05-25 1097.71
2021-05-26 1103.36
2021-05-27 1103.97
2021-05-28 1112.70
2021-05-31 1116.11
2021-06-01 1130.50
2021-06-02 1133.17
2021-06-03 1128.81
2021-06-04 1135.24
2021-06-07 1136.17
2021-06-08 1135.40
2021-06-09 1129.42
2021-06-10 1127.78
2021-06-11 1125.52
2021-06-14 1123.78
2021-06-15 1129.48
2021-06-16 1122.76
2021-06-17 1117.91
2021-06-18 1117.03
2021-06-21 1101.35
2021-06-22 1115.13
2021-06-23 1117.65
2021-06-24 1118.87
2021-06-25 1133.09
2021-06-28 1142.81
2021-06-29 1137.08
2021-06-30 1133.87
2021-07-01 1129.97
2021-07-02 1127.35
2021-07-05 1122.71
2021-07-06 1127.66
2021-07-07 1117.54
2021-07-08 1099.79
2021-07-09 1093.71
2021-07-12 1107.56
2021-07-13 1119.86
2021-07-14 1118.41
2021-07-15 1118.06
2021-07-16 1114.10
2021-07-19 1096.77
2021-07-20 1084.28
2021-07-21 1089.80
2021-07-22 1100.01
2021-07-23 1092.35
2021-07-26 1076.35
2021-07-27 1061.25
2021-07-28 1064.52
2021-07-29 1092.79
2021-07-30 1074.81
2021-08-02 1093.68
2021-08-03 1091.94
2021-08-04 1087.52
2021-08-05 1085.67
2021-08-06 1080.47
2021-08-09 1074.83
2021-08-10 1080.69
2021-08-11 1084.57
2021-08-12 1083.55
2021-08-13 1080.74
2021-08-16 1068.04
2021-08-17 1046.90
2021-08-18 1048.89
2021-08-19 1024.94
2021-08-20 1003.42
2021-08-23 1016.84
2021-08-24 1045.42
2021-08-25 1046.87
2021-08-26 1042.23
2021-08-27 1037.61
2021-08-30 1048.94
2021-08-31 1062.92
2021-09-01 1068.79
2021-09-02 1074.61
2021-09-03 1079.69
2021-09-06 1091.12
2021-09-07 1096.63
2021-09-08 1096.08
2021-09-09 1078.20
2021-09-10 1094.53
2021-09-13 1081.36
2021-09-14 1086.73
2021-09-15 1073.64
2021-09-16 1065.44
2021-09-17 1072.79
2021-09-20 1064.07
2021-09-21 1057.45
2021-09-22 1052.01
2021-09-23 1050.86
2021-09-24 1055.20
2021-09-27 1054.37
2021-09-28 1058.18
2021-09-29 1047.77
2021-09-30 1040.74
2021-10-01 1026.03
2021-10-04 1018.77
2021-10-05 1006.65
2021-10-06 995.72
2021-10-07 1015.11
2021-10-08 1029.43
2021-10-11 1050.98
2021-10-12 1040.52
2021-10-13 1044.34
2021-10-14 1049.84
2021-10-15 1062.55
2021-10-18 1065.74
2021-10-19 1071.72
2021-10-20 1082.73
2021-10-21 1072.65
2021-10-22 1076.97
2021-10-25 1073.71
2021-10-26 1078.82
2021-10-27 1072.28
2021-10-28 1070.50
2021-10-29 1062.29
2021-11-01 1070.55
2021-11-02 1073.60
2021-11-03 1070.33
2021-11-04 1085.22
2021-11-05 1083.58
2021-11-08 1082.81
2021-11-09 1079.87
2021-11-10 1077.65
2021-11-11 1080.86
2021-11-12 1091.21
2021-11-15 1096.90
2021-11-16 1105.26
2021-11-17 1100.41
2021-11-18 1087.90
2021-11-19 1075.02
2021-11-22 1066.25
2021-11-23 1055.66
2021-11-24 1046.75
2021-11-25 1050.88
2021-11-26 1031.83
2021-11-29 1014.63
2021-11-30 1001.64
2021-12-01 1008.66
2021-12-02 1004.31
2021-12-03 1006.08
2021-12-06 988.36
2021-12-07 1021.46
2021-12-08 1018.78
2021-12-09 1023.88
2021-12-10 1015.11
2021-12-13 1008.65
2021-12-14 1000.57
2021-12-15 1006.01
2021-12-16 1013.74
2021-12-17 996.04
2021-12-20 973.19
2021-12-21 979.52
2021-12-22 985.57
2021-12-23 990.19
2021-12-24 990.22
2021-12-27 987.12
2021-12-28 996.71
2021-12-29 989.84
2021-12-30 985.12
2021-12-31 998.82
2022-01-03 993.02
2022-01-04 1006.23
2022-01-05 1006.61
2022-01-06 999.29
2022-01-07 1011.12
2022-01-10 1012.31
2022-01-11 1006.30
2022-01-12 1034.51
2022-01-13 1033.46
2022-01-14 1022.45
2022-01-17 1022.28
2022-01-18 1017.01
2022-01-19 992.03
2022-01-20 1015.88
2022-01-21 1005.69
2022-01-24 985.72
2022-01-25 971.80
2022-01-26 969.31
2022-01-27 931.74
2022-01-28 945.41
2022-01-31 961.56
2022-02-01 963.67
2022-02-02 978.48
2022-02-03 972.85
2022-02-04 987.34
2022-02-07 980.36
2022-02-08 974.95
2022-02-09 996.40
2022-02-10 999.33
2022-02-11 994.67
2022-02-14 976.89
2022-02-15 975.83
2022-02-16 996.05
2022-02-17 993.74
2022-02-18 985.58
2022-02-21 977.20
2022-02-22 953.81
2022-02-23 957.55
2022-02-24 925.94
2022-02-25 936.16
2022-02-28 940.47
2022-03-01 945.52
2022-03-02 924.12
2022-03-03 928.79
2022-03-04 902.61
2022-03-07 866.09
2022-03-08 851.24
2022-03-09 853.45
2022-03-10 880.54
2022-03-11 852.87
2022-03-14 829.65
2022-03-15 816.36
2022-03-16 866.18
2022-03-17 905.04
2022-03-18 895.68
2022-03-21 893.73
2022-03-22 911.08
2022-03-23 931.67
2022-03-24 926.49
2022-03-25 912.70
2022-03-28 909.43
2022-03-29 927.53
2022-03-30 933.26
2022-03-31 927.36
2022-04-01 917.38
2022-04-04 927.84
2022-04-05 928.12
2022-04-06 908.34
2022-04-07 890.33
2022-04-08 882.40
2022-04-11 863.80
2022-04-12 862.04
2022-04-13 867.88
2022-04-14 872.21
2022-04-15 871.69
2022-04-18 864.26
2022-04-19 853.10
2022-04-20 869.13
2022-04-21 863.25
2022-04-22 853.05
2022-04-25 835.16
2022-04-26 846.32
2022-04-27 835.06
2022-04-28 840.06
2022-04-29 866.99
2022-05-02 861.87
2022-05-03 858.62
2022-05-04 851.15
2022-05-05 850.54
2022-05-06 836.02
2022-05-09 821.65
2022-05-10 807.99
2022-05-11 806.65
2022-05-12 794.60
2022-05-13 807.40
2022-05-16 811.01
2022-05-17 824.42
2022-05-18 833.88
2022-05-19 816.46
2022-05-20 831.04
2022-05-23 832.59
2022-05-24 825.91
2022-05-25 820.21
2022-05-26 822.68
2022-05-27 841.54
2022-05-30 863.17
2022-05-31 862.52
2022-06-01 865.61
2022-06-02 858.31
2022-06-03 855.37
2022-06-06 862.51
2022-06-07 860.53
2022-06-08 875.07
2022-06-09 873.36
2022-06-10 869.20
2022-06-13 838.52
2022-06-14 825.14
2022-06-15 824.53
2022-06-16 829.24
2022-06-17 814.08
2022-06-20 813.39
2022-06-21 824.75
2022-06-22 815.46
2022-06-23 826.88
2022-06-24 837.95
2022-06-27 854.50
2022-06-28 858.18
2022-06-29 841.22
2022-06-30 835.36
2022-07-01 827.97
2022-07-04 835.29
2022-07-05 836.80
2022-07-06 830.28
2022-07-07 839.87
2022-07-08 844.42
2022-07-11 834.64
2022-07-12 820.59
2022-07-13 824.29
2022-07-14 821.37
2022-07-15 818.46
2022-07-18 826.69
2022-07-19 826.95
2022-07-20 841.42
2022-07-21 843.84
2022-07-22 850.88
2022-07-25 841.97
2022-07-26 846.90
2022-07-27 837.46
2022-07-28 844.61
2022-07-29 839.95
2022-08-01 853.03
2022-08-02 839.84
2022-08-03 834.39
2022-08-04 844.55
2022-08-05 841.40
2022-08-08 838.60
2022-08-09 834.39
2022-08-10 836.89
2022-08-11 846.26
2022-08-12 851.98
2022-08-15 856.03
2022-08-16 850.28
2022-08-17 857.50
2022-08-18 847.45
2022-08-19 841.63
2022-08-22 837.38
2022-08-23 832.30
2022-08-24 825.45
2022-08-25 840.88
2022-08-26 843.13
2022-08-29 825.29
2022-08-30 832.21
2022-08-31 833.25
2022-09-01 815.32
2022-09-02 811.27
2022-09-05 800.72
2022-09-06 793.48
2022-09-07 783.60
2022-09-08 795.39
2022-09-09 807.05
2022-09-12 812.38
2022-09-13 810.97
2022-09-14 795.81
2022-09-15 794.95
2022-09-16 790.20
2022-09-19 783.54
2022-09-20 791.63
2022-09-21 775.32
2022-09-22 775.78
2022-09-23 762.72
2022-09-26 745.37
2022-09-27 748.83
2022-09-28 732.62
2022-09-29 739.19
2022-09-30 725.05
2022-10-03 727.76
2022-10-04 743.61
2022-10-05 758.11
2022-10-06 757.97
2022-10-07 749.02
2022-10-10 737.94
2022-10-11 721.11
2022-10-12 718.64
2022-10-13 708.91
2022-10-14 718.52
2022-10-17 713.81
2022-10-18 724.62
2022-10-19 716.21
2022-10-20 708.74
2022-10-21 701.58
2022-10-24 690.60
2022-10-25 702.02
2022-10-26 708.46
2022-10-27 712.93
2022-10-28 702.06
2022-10-31 705.44
2022-11-01 718.18
2022-11-02 730.50
2022-11-03 716.23
2022-11-04 730.04
2022-11-07 740.84
2022-11-08 746.78
2022-11-09 738.87
2022-11-10 740.99
2022-11-11 781.66
2022-11-14 776.86
2022-11-15 796.28
2022-11-16 792.29
2022-11-17 784.58
2022-11-18 790.08
2022-11-21 775.57
2022-11-22 776.52
2022-11-23 786.08
2022-11-24 796.85
2022-11-25 790.29
2022-11-28 784.96
2022-11-29 798.33
2022-11-30 801.57
2022-12-01 819.06
2022-12-02 813.13
2022-12-05 823.52
2022-12-06 815.57
2022-12-07 805.91
2022-12-08 814.52
2022-12-09 823.07
2022-12-12 812.78
2022-12-13 821.66
2022-12-14 828.75
2022-12-15 810.68
2022-12-16 807.88
2022-12-19 801.60
2022-12-20 801.14
2022-12-21 795.59
2022-12-22 809.94
2022-12-23 798.59
2022-12-26 801.84
2022-12-27 804.43
2022-12-28 804.20
2022-12-29 798.85
2022-12-30 805.38
2023-01-02 805.37
2023-01-03 814.15
2023-01-04 818.90
2023-01-05 820.36
2023-01-06 829.05
2023-01-09 845.47
2023-01-10 845.28
2023-01-11 850.41
2023-01-12 858.82
2023-01-13 866.50
2023-01-16 860.24
2023-01-17 867.44
2023-01-18 876.20
2023-01-19 869.30
2023-01-20 873.67
2023-01-23 875.20
2023-01-24 883.26
2023-01-25 887.65
2023-01-26 890.95
2023-01-27 896.16
2023-01-30 881.57
2023-01-31 880.32
2023-02-01 889.02
2023-02-02 889.53
2023-02-03 880.55
2023-02-06 866.19
2023-02-07 871.64
2023-02-08 867.98
2023-02-09 876.42
2023-02-10 864.02
2023-02-13 855.94
2023-02-14 857.63
2023-02-15 846.98
2023-02-16 858.68
2023-02-17 851.26
2023-02-20 854.45
2023-02-21 842.61
2023-02-22 830.01
2023-02-23 833.34
2023-02-24 821.04
2023-02-27 819.01
2023-02-28 816.27
2023-03-01 828.66
2023-03-02 821.91
2023-03-03 831.73
2023-03-06 838.69
2023-03-07 837.37
2023-03-08 832.00
2023-03-09 835.21
2023-03-10 823.30
2023-03-13 824.23
2023-03-14 798.93
2023-03-15 809.20
2023-03-16 800.74
2023-03-17 812.38
2023-03-20 799.87
2023-03-21 803.35
2023-03-22 815.30
2023-03-23 827.23
2023-03-24 825.21
2023-03-27 819.69
2023-03-28 823.55
2023-03-29 839.52
2023-03-30 845.68
2023-03-31 856.78
2023-04-03 862.86
2023-04-04 862.18
2023-04-05 856.87
2023-04-06 847.13
2023-04-07 847.25
2023-04-10 844.68
2023-04-11 852.96
2023-04-12 852.74
2023-04-13 854.70
2023-04-14 855.35
2023-04-17 856.38
2023-04-18 858.88
2023-04-19 851.59
2023-04-20 852.35
2023-04-21 841.29
2023-04-24 841.96
2023-04-25 837.85
2023-04-26 837.58
2023-04-27 838.07
2023-04-28 840.97
2023-05-01 840.13
2023-05-02 842.60
2023-05-03 843.49
2023-05-04 849.39
2023-05-05 848.44
2023-05-08 848.08
2023-05-09 848.55
2023-05-10 851.65
2023-05-11 853.97
2023-05-12 859.00
2023-05-15 860.17
2023-05-16 859.92
2023-05-17 855.79
2023-05-18 862.41
2023-05-19 858.06
2023-05-22 863.27
2023-05-23 853.71
2023-05-24 845.39
2023-05-25 833.17
2023-05-26 831.53
2023-05-29 831.77
2023-05-30 835.44
2023-05-31 825.97
2023-06-01 830.69
2023-06-02 850.39
2023-06-05 861.20
2023-06-06 864.23
2023-06-07 862.84
2023-06-08 859.46
2023-06-09 869.35
2023-06-12 871.65
2023-06-13 885.18
2023-06-14 897.64
2023-06-15 902.39
2023-06-16 903.48
2023-06-19 893.66
2023-06-20 889.58
2023-06-21 880.75
2023-06-22 877.31
2023-06-23 860.94
2023-06-26 860.37
2023-06-27 864.63
2023-06-28 874.09
2023-06-29 868.33
2023-06-30 868.98
2023-07-03 883.20
2023-07-04 884.04
2023-07-05 879.85
2023-07-06 871.09
2023-07-07 872.21
2023-07-10 873.11
2023-07-11 881.49
2023-07-12 891.06
2023-07-13 904.81
2023-07-14 903.96
2023-07-17 900.83
2023-07-18 900.26
2023-07-19 903.17
2023-07-20 896.76
2023-07-21 892.62
2023-07-24 896.00
2023-07-25 909.52
2023-07-26 906.50
2023-07-27 912.47
2023-07-28 914.54
2023-07-31 923.55
2023-08-01 925.02
2023-08-02 909.29
2023-08-03 900.35
2023-08-04 906.83
2023-08-07 907.37
2023-08-08 897.71
2023-08-09 895.71
2023-08-10 899.68
2023-08-11 896.77
2023-08-14 882.31
2023-08-15 881.89
2023-08-16 868.22
2023-08-17 867.06
2023-08-18 855.74
2023-08-21 849.87
2023-08-22 859.87
2023-08-23 866.25
2023-08-24 869.45
2023-08-25 857.41
2023-08-28 866.49
2023-08-29 874.80
2023-08-30 879.10
2023-08-31 885.81
2023-09-01 887.91
2023-09-04 899.97
2023-09-05 890.59
2023-09-06 893.96
2023-09-07 889.54
2023-09-08 881.95
2023-09-11 883.88
2023-09-12 886.10
2023-09-13 884.52
2023-09-14 893.61
2023-09-15 900.37
2023-09-18 897.49
2023-09-19 899.80
2023-09-20 889.38
2023-09-21 878.15
2023-09-22 882.95
2023-09-25 877.40
2023-09-26 868.85
2023-09-27 868.97
2023-09-28 860.56
2023-09-29 865.06
2023-10-02 860.90
2023-10-03 846.73
2023-10-04 826.65
2023-10-05 841.24
2023-10-06 841.87
2023-10-09 843.17
2023-10-10 854.90
2023-10-11 860.48
2023-10-12 871.94
2023-10-13 855.39
2023-10-16 843.47
2023-10-17 848.59
2023-10-18 847.61
2023-10-19 833.65
2023-10-20 827.34
2023-10-23 824.05
2023-10-24 824.98
2023-10-25 832.91
2023-10-26 821.68
2023-10-27 835.11
2023-10-30 828.39
2023-10-31 819.75
2023-11-01 834.32
2023-11-02 842.81
2023-11-03 855.45
2023-11-06 875.20
2023-11-07 863.58
2023-11-08 858.35
2023-11-09 867.08
2023-11-10 853.26
2023-11-13 852.72
2023-11-14 857.32
2023-11-15 876.67
2023-11-16 875.00
2023-11-17 871.99
2023-11-20 871.90
2023-11-21 872.85
2023-11-22 868.10
2023-11-23 871.96
2023-11-24 870.41
2023-11-27 868.06
2023-11-28 869.85
2023-11-29 868.46
2023-11-30 867.27
2023-12-01 866.91
2023-12-04 859.73
2023-12-05 854.77
2023-12-06 868.20
2023-12-07 870.96
2023-12-08 859.10
2023-12-11 855.33
2023-12-12 858.76
2023-12-13 856.41
2023-12-14 861.21
2023-12-15 873.07
2023-12-18 865.52
2023-12-19 865.94
2023-12-20 873.68
2023-12-21 869.83
2023-12-22 861.93
2023-12-25 863.77
2023-12-26 863.33
2023-12-27 876.02
2023-12-28 889.10
2023-12-29 891.84
2024-01-01 891.77
2024-01-02 885.00
2024-01-03 873.74
2024-01-04 873.40
2024-01-05 875.78
2024-01-08 871.63
2024-01-09 874.32
2024-01-10 878.23
2024-01-11 890.22
2024-01-12 896.75
2024-01-15 893.16
2024-01-16 879.91
2024-01-17 862.76
2024-01-18 868.89
2024-01-19 871.45
2024-01-22 875.61
2024-01-23 878.16
2024-01-24 887.91
2024-01-25 889.65
2024-01-26 877.19
2024-01-29 893.03
2024-01-30 886.89
2024-01-31 895.53
2024-02-01 893.55
2024-02-02 893.87
2024-02-05 894.99
2024-02-06 912.06
2024-02-07 918.89
2024-02-08 914.50
2024-02-09 911.14
2024-02-12 910.79
2024-02-13 918.16
2024-02-14 916.90
2024-02-15 918.28
2024-02-16 930.60
2024-02-19 929.40
2024-02-20 927.76
2024-02-21 929.58
2024-02-22 941.05
2024-02-23 940.87
2024-02-26 939.96
2024-02-27 945.24
2024-02-28 939.48
2024-02-29 947.50
2024-03-01 953.79
2024-03-04 945.69
2024-03-05 942.96
2024-03-06 954.63
2024-03-07 949.18
2024-03-08 953.78
2024-03-11 946.91
2024-03-12 950.68
2024-03-13 946.52
2024-03-14 949.26
2024-03-15 943.03
2024-03-18 955.27
2024-03-19 953.58
2024-03-20 951.69
2024-03-21 968.65
2024-03-22 969.84
2024-03-25 959.88
2024-03-26 960.19
2024-03-27 962.45
2024-03-28 961.32
2024-03-29 963.71
2024-04-01 952.08
2024-04-02 949.84
2024-04-03 941.11
2024-04-04 948.10
2024-04-05 941.67
2024-04-08 950.67
2024-04-09 958.95
2024-04-10 957.96
2024-04-11 955.65
2024-04-12 950.56
2024-04-15 938.88
2024-04-16 919.08
2024-04-17 910.81
2024-04-18 915.67
2024-04-19 901.01
2024-04-22 911.87
2024-04-23 915.65
2024-04-24 930.76
2024-04-25 916.63
2024-04-26 918.88
2024-04-29 921.52
2024-04-30 929.60
2024-05-01 924.37
2024-05-02 940.20
2024-05-03 952.01
2024-05-06 949.73
2024-05-07 946.69
2024-05-08 931.35
2024-05-09 931.02
2024-05-10 930.58
2024-05-13 933.04
2024-05-14 938.59
2024-05-15 944.64
2024-05-16 943.97
2024-05-17 953.49
2024-05-20 955.51
2024-05-21 947.76
2024-05-22 939.80
2024-05-23 931.05
2024-05-24 923.93
2024-05-27 932.25
2024-05-28 931.04
2024-05-29 917.22
2024-05-30 915.47
2024-05-31 920.28
2024-06-03 932.37
2024-06-04 933.12
2024-06-05 925.65
2024-06-06 929.85
2024-06-07 926.47
2024-06-10 929.37
2024-06-11 925.86
2024-06-12 922.94
2024-06-13 915.16
2024-06-14 912.61
2024-06-17 900.35
2024-06-18 904.38
2024-06-19 911.81
2024-06-20 904.22
2024-06-21 897.16
2024-06-24 900.95
2024-06-25 914.79
2024-06-26 911.28
2024-06-27 907.93
2024-06-28 907.48
2024-07-01 905.93
2024-07-02 905.53
2024-07-03 909.88
2024-07-04 919.72
2024-07-05 915.03
2024-07-08 909.35
2024-07-09 912.69
2024-07-10 914.97
2024-07-11 937.08
2024-07-12 942.05
2024-07-15 937.89
2024-07-16 930.26
2024-07-17 942.31
2024-07-18 928.42
2024-07-19 918.52
#2024-07-22| 917.86 #2024-07-23| 921.70 #2024-07-24| 923.48 #2024-07-25| 906.93 #2024-07-26| 902.50 #2024-07-29| 914.67 #2024-07-30| 912.27 #2024-07-31| 934.28 #2024-08-01| 908.97 #2024-08-02| 888.26 #2024-08-05| 826.88 #2024-08-06| 872.35 #2024-08-07| 869.08 #2024-08-08| 866.56 #2024-08-09| 874.58 #2024-08-12| 871.78 #2024-08-13| 885.77 #2024-08-14| 895.37 #2024-08-15| 891.01 #2024-08-16| 917.37 #2024-08-19| 918.66 #2024-08-20| 929.82 #2024-08-21| 927.47 #2024-08-22| 929.97 #2024-08-23| 937.37 #2024-08-26| 938.55 #2024-08-27| 940.75 #2024-08-28| 944.07 #2024-08-29| 938.70 #2024-08-30| 946.64 #2024-09-02| 938.52 #2024-09-03| 944.92 #2024-09-04| 932.35 #2024-09-05| 929.80 #2024-09-06| 932.52 #2024-09-09| 920.31 #2024-09-10| 924.98 #2024-09-11| 916.45 #2024-09-12| 930.99 #2024-09-13| 932.72 #2024-09-16| 933.83 #2024-09-17| 929.36 #2024-09-18| 933.00 #2024-09-19| 951.64 #2024-09-20| 956.57 #2024-09-23| 958.57 #2024-09-24| 972.96 #2024-09-25| 970.74 #2024-09-26|1001.89 #2024-09-27|1032.78 #2024-09-30|1021.20 #2024-10-01|1025.22 #2024-10-02|1019.10 #2024-10-03|1009.69 #2024-10-04|1009.92 #2024-10-07|1026.45 #2024-10-08| 989.64 #2024-10-09| 983.91 #2024-10-10| 995.46 #2024-10-11| 992.04 #2024-10-14| 985.77 #2024-10-15| 975.14 #2024-10-16| 964.48 #2024-10-17| 958.08 #2024-10-18| 965.87 #2024-10-21| 958.33 #2024-10-22| 948.53 #2024-10-23| 946.19 #2024-10-24| 940.97 #2024-10-25| 938.47 #2024-10-28| 949.46 #2024-10-29| 951.03 #2024-10-30| 948.11 #2024-10-31| 945.48 #2024-11-01| 934.95 #2024-11-04| 942.56 #2024-11-05| 953.29 #2024-11-06| 940.83 #2024-11-07| 953.02 #2024-11-08| 948.94 #2024-11-11| 946.23 #2024-11-12| 937.01 #2024-11-13| 923.25 #2024-11-14| 914.07 #2024-11-15| 921.42 #2024-11-18| 923.51 #2024-11-19| 934.18 #2024-11-20| 927.75 #2024-11-21| 925.18 #2024-11-22| 920.97 #2024-11-25| 929.11 #2024-11-26| 932.26 #2024-11-27| 937.83 #2024-11-28| 936.75 #2024-11-29| 940.27 #2024-12-02| 948.77 #2024-12-03| 961.48 #2024-12-04| 956.21 #2024-12-05| 954.25 #2024-12-06| 958.45 #2024-12-09| 965.90 #2024-12-10| 965.62 #2024-12-11| 964.77 #2024-12-12| 975.09 #2024-12-13| 960.28 #2024-12-16| 953.20 #2024-12-17| 954.09 #2024-12-18| 955.38 #2024-12-19| 936.10 #2024-12-20| 934.84 #2024-12-23| 941.51 #2024-12-24| 945.89 #2024-12-25| 951.85 #2024-12-26| 962.38 #2024-12-27| 970.50 #2024-12-30| 962.44 #2024-12-31| 962.07 #2025-01-01| 962.76 #2025-01-02| 961.29 #2025-01-03| 962.28 #2025-01-06| 950.39 #2025-01-07| 952.94 #2025-01-08| 946.38 #2025-01-09| 939.57 #2025-01-10| 930.79 #2025-01-13| 923.50 #2025-01-14| 924.18 #2025-01-15| 931.96 #2025-01-16| 934.56 #2025-01-17| 929.58 #2025-01-20| 944.04 #2025-01-21| 950.03 #2025-01-22| 946.15 #2025-01-23| 948.87 #2025-01-24| 954.89 #2025-01-27| 966.21 #2025-01-28| 967.10 #2025-01-29| 976.46 #2025-01-30| 983.28 #2025-01-31| 979.98 #2025-02-03| 965.79 #2025-02-04| 982.40 #2025-02-05| 998.24 #2025-02-06|1005.69 #2025-02-07|1004.16 #2025-02-10|1007.27 #2025-02-11| 998.55 #2025-02-12| 999.83 #2025-02-13|1012.53 #2025-02-14|1033.93 #2025-02-17|1032.75 #2025-02-18|1037.09 #2025-02-19|1031.55 #2025-02-20|1027.00 #2025-02-21|1049.01 #2025-02-24|1048.18 #2025-02-25|1036.22 #2025-02-26|1047.20 #2025-02-27|1050.23 #2025-02-28|1015.68 #2025-03-03|1029.79 #2025-03-04|1024.57 #2025-03-05|1036.86 #2025-03-06|1062.39 #2025-03-07|1051.06 #2025-03-10|1039.67 #2025-03-11|1031.83 #2025-03-12|1032.99 #2025-03-13|1027.00 #2025-03-14|1036.80 #2025-03-17|1043.23 #2025-03-18|1062.58 #2025-03-19|1063.76 #2025-03-20|1060.86 #2025-03-21|1051.07 #2025-03-24|1049.95 #2025-03-25|1046.02 #2025-03-26|1052.94 #2025-03-27|1048.05 #2025-03-28|1040.71 #2025-03-31|1017.54 #2025-04-01|1024.01 #2025-04-02|1025.23 #2025-04-03| 996.97 #2025-04-04| 991.89 #2025-04-07| 893.54 #2025-04-08| 928.66 #2025-04-09| 922.67 #2025-04-10| 977.64 #2025-04-11| 967.23 #2025-04-14| 982.77 #2025-04-15| 998.59 #2025-04-16| 988.04 #2025-04-17|1000.96 #2025-04-18|1009.67 #2025-04-21|1008.40 #2025-04-22|1009.42 #2025-04-23|1028.97 #2025-04-24|1027.97 #2025-04-25|1028.24 #2025-04-28|1043.65 #2025-04-29|1047.36 #2025-04-30|1056.23 #2025-05-01|1046.86 #2025-05-02|1068.50 #2025-05-05|1071.82 #2025-05-06|1076.42 #2025-05-07|1067.93 #2025-05-08|1055.10 #2025-05-09|1065.20 #2025-05-12|1072.21 #2025-05-13|1074.12 #2025-05-14|1081.45 #2025-05-15|1073.24 #2025-05-16|1072.44 #2025-05-19|1071.08 #2025-05-20|1076.52 #2025-05-21|1081.23 #2025-05-22|1068.74 #2025-05-23|1080.19 #2025-05-26|1077.59 #2025-05-27|1075.60 #2025-05-28|1070.68 #2025-05-29|1091.69 #2025-05-30|1077.45 #2025-06-02|1077.39 #2025-06-03|1074.51 #2025-06-04|1085.10 #2025-06-05|1080.28 #2025-06-06|1074.47 #2025-06-09|1085.03 #2025-06-10|1085.88 #2025-06-11|1088.12 #2025-06-12|1081.68 #2025-06-13|1065.38 #2025-06-16|1071.27 #2025-06-17|1070.20 #2025-06-18|1076.17 #2025-06-19|1060.43 #2025-06-20|1056.72 #2025-06-23|1049.40 #2025-06-24|1070.89 #2025-06-25|1075.25 #2025-06-26|1080.86 #2025-06-27|1088.32 #2025-06-30|1088.21 #2025-07-01|1085.21 #2025-07-02|1082.99 #2025-07-03|1077.08 #2025-07-04|1074.89 #2025-07-07|1066.54 #2025-07-08|1067.45 #2025-07-09|1067.30 #2025-07-10|1062.60 #2025-07-11|1059.54 #2025-07-14|1060.89 #2025-07-15|1065.57 #2025-07-16|1063.85 #2025-07-17|1069.00 #2025-07-18|1072.15 #2025-07-21|1078.67 #2025-07-22|1079.82 #2025-07-23|1118.20 #2025-07-24|1121.31 #2025-07-25|1100.91 #2025-07-28|1098.75 #2025-07-29|1093.55 #2025-07-30|1083.57 #2025-07-31|1069.51 #2025-08-01|1080.48 #2025-08-04|1084.23 #2025-08-05|1087.98 #2025-08-06|1097.02 #2025-08-07|1105.82 #2025-08-08|1112.19 #2025-08-11|1112.36 #2025-08-12|1119.33 #2025-08-13|1143.80 #2025-08-14|1132.03 #2025-08-15|1140.81 #2025-08-18|1147.75 #2025-08-19|1149.82 #2025-08-20|1151.78 #2025-08-21|1141.31 #2025-08-22|1156.41 #2025-08-25|1164.83 #2025-08-26|1151.59 #2025-08-27|1147.01 #2025-08-28|1146.66 #2025-08-29|1142.36 #2025-09-01|1160.38 #2025-09-02|1154.15 #2025-09-03|1152.30 #2025-09-04|1152.33 #2025-09-05|1170.98 #2025-09-08|1182.86 #2025-09-09|1190.55 #2025-09-10|1189.72 #2025-09-11|1187.33 #2025-09-12|1196.89 #2025-09-15|1201.59 #2025-09-16|1207.73 #2025-09-17|1221.53 #2025-09-18|1209.45 #2025-09-19|1203.45 #2025-09-22|1204.02 #2025-09-23|1200.97 #2025-09-24|1209.46 #2025-09-25|1206.64 #2025-09-26|1197.54 #2025-09-29|1204.68 #2025-09-30|1212.36 #2025-10-01|1212.41 #2025-10-02|1213.49 #2025-10-03|1218.45 #2025-10-06|1221.25 #2025-10-07|1219.06 #2025-10-08|1207.95 #2025-10-09|1202.52 #2025-10-10|1184.58 #2025-10-13|1177.27 #2025-10-14|1155.87 #2025-10-15|1176.47 #2025-10-16|1182.41 #2025-10-17|1167.77 #2025-10-20|1192.91 #2025-10-21|1196.31 #2025-10-22|1198.90 #2025-10-23|1195.86 #2025-10-24|1199.43 #2025-10-27|1214.54 #2025-10-28|1206.56 #2025-10-29|1201.25 #2025-10-30|1189.68 #2025-10-31|1181.44 #2025-11-03|1179.73 #2025-11-04|1172.01 #2025-11-05|1162.73 #2025-11-06|1181.36 #2025-11-07|1171.48 #2025-11-10|1177.51 #2025-11-11|1181.71 #2025-11-12|1188.09 #2025-11-13|1196.01 #2025-11-14|1181.25 #2025-11-17|1164.80 #2025-11-18|1144.16 #2025-11-19|1140.18 #2025-11-20|1139.43 #2025-11-21|1136.60 #2025-11-24|1146.74 #2025-11-25|1150.15 #2025-11-26|1161.77 #2025-11-27|1161.69 #2025-11-28|1164.79 #2025-12-01|1162.01 #2025-12-02|1160.14 #2025-12-03|1151.18 #2025-12-04|1165.52 #2025-12-05|1154.79 #2025-12-08|1150.81 #2025-12-09|1139.10 #2025-12-10|1142.39 #2025-12-11|1138.72 #2025-12-12|1159.18 #2025-12-15|1157.81 #2025-12-16|1142.86 #2025-12-17|1142.40 #2025-12-18|1138.32 #2025-12-19|1138.33 #2025-12-22|1144.84 #2025-12-23|1148.64 #2025-12-24|1144.25 #2025-12-25|1147.81 #2025-12-26|1145.89 #2025-12-29|1143.25 #2025-12-30|1142.65 #2025-12-31|1137.51 #2026-01-01|1138.11 #2026-01-02|1150.93 #2026-01-05|1157.69 #2026-01-06|1163.87 #2026-01-07|1149.11 #2026-01-08|1136.53 #2026-01-09|1146.84 #2026-01-12|1155.87 #2026-01-13|1171.41 #2026-01-14|1187.14 #2026-01-15|1186.82 #2026-01-16|1184.95 #2026-01-19|1180.34 #2026-01-20|1173.31 #2026-01-21|1173.33 #2026-01-22|1176.51 #2026-01-23|1182.10 #2026-01-26|1182.75 #2026-01-27|1184.79 #2026-01-28|1180.65 #2026-01-29|1184.33 #2026-01-30|1176.12 #2026-02-02|1156.51 #2026-02-03|1173.40 #2026-02-04|1168.67 #2026-02-05|1172.55 #2026-02-06|1171.93 #2026-02-09|1190.23 #2026-02-10|1211.92 #2026-02-11|1219.47 #2026-02-12|1219.88 #2026-02-13|1208.95 #2026-02-16|1201.72 #2026-02-17|1201.52 #2026-02-18|1206.60 #2026-02-19|1206.60 #2026-02-20|1183.74 #2026-02-23|1195.94 #2026-02-24|1182.06 #2026-02-25|1193.10 #2026-02-26|1193.45 #2026-02-27|1206.91 #2026-03-02|1185.14 #2026-03-03|1139.24 #2026-03-04|1107.31 #2026-03-05|1106.53 #2026-03-06|1121.74 #2026-03-09|1089.77 #2026-03-10|1116.88 #2026-03-11|1120.38 #2026-03-12|1108.64 #2026-03-13|1095.77 #2026-03-16|1096.00 #2026-03-17|1102.50 #2026-03-18|1113.76 #2026-03-19|1087.70 #2026-03-20|1074.62 #2026-03-23|1045.72 #2026-03-24|1062.94 #2026-03-25|1079.10 #2026-03-26|1065.12 #2026-03-27|1063.88 #2026-03-30|1042.03 #2026-03-31|1035.31 #2026-04-01|1074.86 #2026-04-02|1057.65 #2026-04-03|1059.56 #2026-04-06|1060.62 #2026-04-07|1059.83 #2026-04-08|1109.34 #2026-04-09|1090.97 #2026-04-10|1099.19

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy