Table Data - Nasdaq ASPA Consumer Discretionary Total Return Index

Title Nasdaq ASPA Consumer Discretionary Total Return Index
Series ID NASDAQNQASPA40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-10
Last Updated 2026-04-10 10:43 PM CDT
Notes For more information about this series, see: NQASPA40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 987.37
2020-09-22 983.24
2020-09-23 984.16
2020-09-24 963.31
2020-09-25 962.79
2020-09-28 979.58
2020-09-29 984.19
2020-09-30 985.12
2020-10-01 985.92
2020-10-02 984.09
2020-10-05 999.17
2020-10-06 1000.64
2020-10-07 1009.07
2020-10-08 1014.09
2020-10-09 1011.01
2020-10-12 1017.72
2020-10-13 1018.44
2020-10-14 1022.01
2020-10-15 1003.83
2020-10-16 1007.15
2020-10-19 1016.92
2020-10-20 1018.94
2020-10-21 1030.34
2020-10-22 1023.28
2020-10-23 1024.67
2020-10-26 1023.86
2020-10-27 1026.55
2020-10-28 1033.67
2020-10-29 1027.47
2020-10-30 1005.04
2020-11-02 1021.17
2020-11-03 1028.37
2020-11-04 1013.99
2020-11-05 1047.57
2020-11-06 1042.90
2020-11-09 1050.93
2020-11-10 1045.33
2020-11-11 1023.35
2020-11-12 1032.23
2020-11-13 1034.65
2020-11-16 1046.79
2020-11-17 1045.50
2020-11-18 1045.65
2020-11-19 1041.04
2020-11-20 1052.12
2020-11-23 1059.60
2020-11-24 1076.89
2020-11-25 1073.51
2020-11-26 1077.35
2020-11-27 1080.28
2020-11-30 1056.32
2020-12-01 1059.76
2020-12-02 1059.68
2020-12-03 1071.54
2020-12-04 1079.62
2020-12-07 1070.91
2020-12-08 1069.76
2020-12-09 1080.83
2020-12-10 1073.91
2020-12-11 1085.40
2020-12-14 1082.80
2020-12-15 1076.10
2020-12-16 1088.28
2020-12-17 1099.72
2020-12-18 1094.12
2020-12-21 1082.89
2020-12-22 1067.64
2020-12-23 1071.70
2020-12-24 1057.52
2020-12-25 1059.01
2020-12-28 1046.14
2020-12-29 1069.20
2020-12-30 1085.72
2020-12-31 1083.94
2021-01-01 1084.10
2021-01-04 1082.96
2021-01-05 1077.57
2021-01-06 1077.54
2021-01-07 1073.22
2021-01-08 1096.93
2021-01-11 1089.42
2021-01-12 1088.74
2021-01-13 1095.04
2021-01-14 1108.11
2021-01-15 1100.86
2021-01-18 1098.02
2021-01-19 1112.90
2021-01-20 1137.07
2021-01-21 1137.00
2021-01-22 1126.29
2021-01-25 1138.28
2021-01-26 1122.72
2021-01-27 1128.08
2021-01-28 1105.84
2021-01-29 1086.86
2021-02-01 1103.94
2021-02-02 1126.96
2021-02-03 1144.22
2021-02-04 1146.39
2021-02-05 1157.94
2021-02-08 1166.19
2021-02-09 1166.42
2021-02-10 1183.96
2021-02-11 1183.17
2021-02-12 1185.49
2021-02-15 1188.64
2021-02-16 1194.61
2021-02-17 1193.97
2021-02-18 1178.89
2021-02-19 1171.12
2021-02-22 1163.77
2021-02-23 1162.59
2021-02-24 1137.08
2021-02-25 1148.88
2021-02-26 1104.95
2021-03-01 1123.59
2021-03-02 1114.92
2021-03-03 1125.98
2021-03-04 1104.00
2021-03-05 1101.93
2021-03-08 1080.42
2021-03-09 1094.04
2021-03-10 1099.66
2021-03-11 1107.75
2021-03-12 1108.47
2021-03-15 1110.69
2021-03-16 1120.72
2021-03-17 1122.70
2021-03-18 1144.44
2021-03-19 1141.26
2021-03-22 1130.14
2021-03-23 1120.16
2021-03-24 1099.37
2021-03-25 1093.91
2021-03-26 1101.25
2021-03-29 1101.91
2021-03-30 1106.54
2021-03-31 1102.17
2021-04-01 1110.22
2021-04-02 1117.13
2021-04-05 1122.28
2021-04-06 1116.86
2021-04-07 1116.80
2021-04-08 1118.87
2021-04-09 1110.38
2021-04-12 1116.87
2021-04-13 1123.94
2021-04-14 1133.88
2021-04-15 1133.45
2021-04-16 1137.87
2021-04-19 1137.57
2021-04-20 1126.79
2021-04-21 1102.59
2021-04-22 1111.70
2021-04-23 1113.32
2021-04-26 1115.46
2021-04-27 1109.39
2021-04-28 1118.50
2021-04-29 1118.52
2021-04-30 1097.71
2021-05-03 1095.94
2021-05-04 1097.08
2021-05-05 1089.37
2021-05-06 1097.14
2021-05-07 1097.64
2021-05-10 1101.41
2021-05-11 1075.96
2021-05-12 1080.93
2021-05-13 1059.92
2021-05-14 1062.91
2021-05-17 1068.17
2021-05-18 1084.45
2021-05-19 1081.36
2021-05-20 1082.20
2021-05-21 1090.10
2021-05-24 1090.49
2021-05-25 1099.37
2021-05-26 1105.03
2021-05-27 1105.64
2021-05-28 1114.40
2021-05-31 1117.81
2021-06-01 1132.23
2021-06-02 1134.90
2021-06-03 1130.53
2021-06-04 1136.98
2021-06-07 1137.91
2021-06-08 1137.14
2021-06-09 1131.15
2021-06-10 1129.51
2021-06-11 1127.24
2021-06-14 1125.50
2021-06-15 1131.21
2021-06-16 1124.48
2021-06-17 1119.63
2021-06-18 1118.75
2021-06-21 1103.04
2021-06-22 1116.85
2021-06-23 1119.37
2021-06-24 1120.59
2021-06-25 1134.84
2021-06-28 1144.57
2021-06-29 1138.89
2021-06-30 1135.67
2021-07-01 1131.76
2021-07-02 1129.14
2021-07-05 1124.50
2021-07-06 1129.45
2021-07-07 1119.33
2021-07-08 1101.56
2021-07-09 1095.49
2021-07-12 1109.37
2021-07-13 1121.68
2021-07-14 1120.24
2021-07-15 1119.90
2021-07-16 1115.93
2021-07-19 1098.58
2021-07-20 1086.06
2021-07-21 1091.59
2021-07-22 1101.83
2021-07-23 1094.18
2021-07-26 1078.15
2021-07-27 1063.03
2021-07-28 1066.32
2021-07-29 1094.65
2021-07-30 1076.64
2021-08-02 1095.54
2021-08-03 1093.81
2021-08-04 1089.38
2021-08-05 1087.54
2021-08-06 1082.33
2021-08-09 1076.68
2021-08-10 1082.59
2021-08-11 1086.47
2021-08-12 1085.46
2021-08-13 1082.65
2021-08-16 1069.92
2021-08-17 1048.75
2021-08-18 1050.74
2021-08-19 1026.75
2021-08-20 1005.20
2021-08-23 1018.67
2021-08-24 1047.30
2021-08-25 1048.78
2021-08-26 1044.15
2021-08-27 1039.52
2021-08-30 1050.94
2021-08-31 1064.94
2021-09-01 1070.95
2021-09-02 1076.79
2021-09-03 1081.88
2021-09-06 1093.33
2021-09-07 1098.86
2021-09-08 1098.31
2021-09-09 1080.40
2021-09-10 1096.77
2021-09-13 1083.57
2021-09-14 1088.95
2021-09-15 1075.83
2021-09-16 1067.63
2021-09-17 1075.01
2021-09-20 1066.27
2021-09-21 1059.64
2021-09-22 1054.18
2021-09-23 1053.04
2021-09-24 1057.39
2021-09-27 1056.56
2021-09-28 1060.37
2021-09-29 1050.23
2021-09-30 1043.17
2021-10-01 1028.43
2021-10-04 1021.16
2021-10-05 1009.02
2021-10-06 998.06
2021-10-07 1017.50
2021-10-08 1031.86
2021-10-11 1053.46
2021-10-12 1042.98
2021-10-13 1046.80
2021-10-14 1052.31
2021-10-15 1065.07
2021-10-18 1068.26
2021-10-19 1074.26
2021-10-20 1085.29
2021-10-21 1075.19
2021-10-22 1079.52
2021-10-25 1076.25
2021-10-26 1081.38
2021-10-27 1074.82
2021-10-28 1073.04
2021-10-29 1064.81
2021-11-01 1073.10
2021-11-02 1076.16
2021-11-03 1072.88
2021-11-04 1087.81
2021-11-05 1087.22
2021-11-08 1086.44
2021-11-09 1083.49
2021-11-10 1081.27
2021-11-11 1084.49
2021-11-12 1094.88
2021-11-15 1100.59
2021-11-16 1108.98
2021-11-17 1104.11
2021-11-18 1091.76
2021-11-19 1078.84
2021-11-22 1070.04
2021-11-23 1059.41
2021-11-24 1050.47
2021-11-25 1054.61
2021-11-26 1035.49
2021-11-29 1018.23
2021-11-30 1005.19
2021-12-01 1012.26
2021-12-02 1007.90
2021-12-03 1009.68
2021-12-06 991.89
2021-12-07 1025.11
2021-12-08 1022.42
2021-12-09 1027.54
2021-12-10 1018.74
2021-12-13 1012.25
2021-12-14 1004.14
2021-12-15 1009.61
2021-12-16 1017.36
2021-12-17 999.60
2021-12-20 976.67
2021-12-21 983.02
2021-12-22 989.10
2021-12-23 993.73
2021-12-24 993.76
2021-12-27 990.65
2021-12-28 1000.27
2021-12-29 993.46
2021-12-30 988.72
2021-12-31 1002.47
2022-01-03 996.64
2022-01-04 1009.91
2022-01-05 1010.29
2022-01-06 1002.94
2022-01-07 1014.82
2022-01-10 1016.01
2022-01-11 1009.97
2022-01-12 1038.30
2022-01-13 1037.24
2022-01-14 1026.19
2022-01-17 1026.02
2022-01-18 1020.74
2022-01-19 995.66
2022-01-20 1019.60
2022-01-21 1009.37
2022-01-24 989.33
2022-01-25 975.36
2022-01-26 972.86
2022-01-27 935.22
2022-01-28 949.01
2022-01-31 965.22
2022-02-01 967.34
2022-02-02 982.20
2022-02-03 976.55
2022-02-04 991.10
2022-02-07 984.10
2022-02-08 978.66
2022-02-09 1000.20
2022-02-10 1003.15
2022-02-11 998.48
2022-02-14 980.63
2022-02-15 979.57
2022-02-16 999.87
2022-02-17 997.57
2022-02-18 989.39
2022-02-21 980.99
2022-02-22 957.63
2022-02-23 961.41
2022-02-24 929.69
2022-02-25 940.00
2022-02-28 944.35
2022-03-01 949.41
2022-03-02 927.93
2022-03-03 932.64
2022-03-04 906.35
2022-03-07 869.68
2022-03-08 854.77
2022-03-09 856.99
2022-03-10 884.20
2022-03-11 856.43
2022-03-14 833.10
2022-03-15 819.77
2022-03-16 869.81
2022-03-17 908.83
2022-03-18 899.44
2022-03-21 897.48
2022-03-22 914.90
2022-03-23 935.58
2022-03-24 930.38
2022-03-25 916.53
2022-03-28 913.24
2022-03-29 931.42
2022-03-30 937.56
2022-03-31 931.67
2022-04-01 921.64
2022-04-04 932.15
2022-04-05 932.43
2022-04-06 912.74
2022-04-07 894.64
2022-04-08 886.68
2022-04-11 867.99
2022-04-12 866.22
2022-04-13 872.09
2022-04-14 876.45
2022-04-15 875.93
2022-04-18 868.46
2022-04-19 857.24
2022-04-20 873.36
2022-04-21 867.44
2022-04-22 857.20
2022-04-25 839.22
2022-04-26 850.44
2022-04-27 839.12
2022-04-28 844.15
2022-04-29 871.22
2022-05-02 866.07
2022-05-03 862.81
2022-05-04 855.30
2022-05-05 854.69
2022-05-06 840.09
2022-05-09 825.69
2022-05-10 811.98
2022-05-11 810.63
2022-05-12 798.53
2022-05-13 811.40
2022-05-16 815.03
2022-05-17 828.50
2022-05-18 838.01
2022-05-19 820.50
2022-05-20 835.16
2022-05-23 836.72
2022-05-24 830.00
2022-05-25 824.28
2022-05-26 826.78
2022-05-27 845.74
2022-05-30 867.47
2022-05-31 866.82
2022-06-01 869.92
2022-06-02 862.59
2022-06-03 859.64
2022-06-06 866.81
2022-06-07 864.82
2022-06-08 879.43
2022-06-09 877.72
2022-06-10 873.54
2022-06-13 842.71
2022-06-14 829.26
2022-06-15 828.65
2022-06-16 833.39
2022-06-17 818.16
2022-06-20 817.46
2022-06-21 828.89
2022-06-22 819.55
2022-06-23 831.02
2022-06-24 842.15
2022-06-27 858.79
2022-06-28 862.48
2022-06-29 845.51
2022-06-30 839.64
2022-07-01 832.21
2022-07-04 839.57
2022-07-05 841.10
2022-07-06 834.55
2022-07-07 844.19
2022-07-08 848.80
2022-07-11 838.98
2022-07-12 824.86
2022-07-13 828.58
2022-07-14 825.66
2022-07-15 822.73
2022-07-18 831.01
2022-07-19 831.27
2022-07-20 845.82
2022-07-21 848.26
2022-07-22 855.34
2022-07-25 846.40
2022-07-26 851.36
2022-07-27 841.88
2022-07-28 849.07
2022-07-29 844.39
2022-08-01 857.54
2022-08-02 844.28
2022-08-03 838.82
2022-08-04 849.04
2022-08-05 845.88
2022-08-08 843.06
2022-08-09 838.83
2022-08-10 841.35
2022-08-11 850.77
2022-08-12 856.52
2022-08-15 860.60
2022-08-16 854.81
2022-08-17 862.07
2022-08-18 851.98
2022-08-19 846.15
2022-08-22 841.87
2022-08-23 836.77
2022-08-24 829.88
2022-08-25 845.41
2022-08-26 847.68
2022-08-29 829.75
2022-08-30 836.76
2022-08-31 837.96
2022-09-01 819.93
2022-09-02 815.86
2022-09-05 805.26
2022-09-06 797.99
2022-09-07 788.05
2022-09-08 799.91
2022-09-09 811.65
2022-09-12 817.01
2022-09-13 815.60
2022-09-14 800.35
2022-09-15 799.49
2022-09-16 794.72
2022-09-19 788.03
2022-09-20 796.16
2022-09-21 779.75
2022-09-22 780.22
2022-09-23 767.09
2022-09-26 749.64
2022-09-27 753.11
2022-09-28 736.81
2022-09-29 743.68
2022-09-30 729.46
2022-10-03 732.19
2022-10-04 748.13
2022-10-05 762.72
2022-10-06 762.58
2022-10-07 753.58
2022-10-10 742.43
2022-10-11 725.49
2022-10-12 723.02
2022-10-13 713.23
2022-10-14 722.91
2022-10-17 718.17
2022-10-18 729.05
2022-10-19 720.59
2022-10-20 713.08
2022-10-21 705.87
2022-10-24 694.83
2022-10-25 706.32
2022-10-26 712.80
2022-10-27 717.29
2022-10-28 706.35
2022-10-31 709.77
2022-11-01 722.58
2022-11-02 735.14
2022-11-03 720.78
2022-11-04 734.68
2022-11-07 745.54
2022-11-08 751.53
2022-11-09 743.90
2022-11-10 746.04
2022-11-11 786.99
2022-11-14 782.16
2022-11-15 801.71
2022-11-16 797.69
2022-11-17 789.93
2022-11-18 795.47
2022-11-21 780.86
2022-11-22 781.81
2022-11-23 791.45
2022-11-24 802.28
2022-11-25 795.68
2022-11-28 790.31
2022-11-29 803.78
2022-11-30 807.04
2022-12-01 824.64
2022-12-02 818.67
2022-12-05 829.14
2022-12-06 821.14
2022-12-07 811.41
2022-12-08 820.07
2022-12-09 828.68
2022-12-12 818.32
2022-12-13 827.26
2022-12-14 834.40
2022-12-15 816.21
2022-12-16 813.39
2022-12-19 807.07
2022-12-20 806.61
2022-12-21 801.02
2022-12-22 815.46
2022-12-23 804.04
2022-12-26 807.31
2022-12-27 809.92
2022-12-28 809.88
2022-12-29 804.58
2022-12-30 811.16
2023-01-02 811.15
2023-01-03 819.99
2023-01-04 824.77
2023-01-05 826.25
2023-01-06 835.00
2023-01-09 851.54
2023-01-10 851.35
2023-01-11 856.52
2023-01-12 864.99
2023-01-13 872.72
2023-01-16 866.41
2023-01-17 873.67
2023-01-18 882.49
2023-01-19 875.54
2023-01-20 879.94
2023-01-23 881.48
2023-01-24 889.60
2023-01-25 894.02
2023-01-26 897.34
2023-01-27 902.59
2023-01-30 887.91
2023-01-31 886.66
2023-02-01 895.42
2023-02-02 895.94
2023-02-03 886.89
2023-02-06 872.43
2023-02-07 877.91
2023-02-08 874.23
2023-02-09 882.73
2023-02-10 870.25
2023-02-13 862.10
2023-02-14 863.80
2023-02-15 853.08
2023-02-16 864.87
2023-02-17 857.40
2023-02-20 860.73
2023-02-21 848.81
2023-02-22 836.12
2023-02-23 839.49
2023-02-24 827.10
2023-02-27 825.11
2023-02-28 822.37
2023-03-01 834.87
2023-03-02 828.08
2023-03-03 837.99
2023-03-06 845.00
2023-03-07 843.67
2023-03-08 838.27
2023-03-09 841.51
2023-03-10 829.51
2023-03-13 830.45
2023-03-14 804.95
2023-03-15 815.32
2023-03-16 806.80
2023-03-17 818.54
2023-03-20 805.95
2023-03-21 809.45
2023-03-22 821.50
2023-03-23 833.52
2023-03-24 831.48
2023-03-27 825.92
2023-03-28 829.81
2023-03-29 845.90
2023-03-30 852.76
2023-03-31 863.96
2023-04-03 870.08
2023-04-04 869.40
2023-04-05 864.05
2023-04-06 854.23
2023-04-07 854.35
2023-04-10 851.76
2023-04-11 860.11
2023-04-12 859.89
2023-04-13 861.87
2023-04-14 862.52
2023-04-17 863.56
2023-04-18 866.08
2023-04-19 858.73
2023-04-20 859.50
2023-04-21 848.35
2023-04-24 849.03
2023-04-25 844.88
2023-04-26 844.61
2023-04-27 845.10
2023-04-28 848.03
2023-05-01 847.18
2023-05-02 849.67
2023-05-03 850.57
2023-05-04 856.52
2023-05-05 855.62
2023-05-08 855.27
2023-05-09 855.75
2023-05-10 858.87
2023-05-11 861.21
2023-05-12 866.28
2023-05-15 867.46
2023-05-16 867.21
2023-05-17 863.05
2023-05-18 869.72
2023-05-19 865.33
2023-05-22 870.59
2023-05-23 860.95
2023-05-24 852.56
2023-05-25 840.26
2023-05-26 838.61
2023-05-29 838.85
2023-05-30 842.55
2023-05-31 833.00
2023-06-01 837.77
2023-06-02 857.64
2023-06-05 868.54
2023-06-06 871.60
2023-06-07 870.19
2023-06-08 866.79
2023-06-09 876.77
2023-06-12 879.09
2023-06-13 892.74
2023-06-14 905.30
2023-06-15 910.09
2023-06-16 911.19
2023-06-19 901.29
2023-06-20 897.17
2023-06-21 888.27
2023-06-22 884.80
2023-06-23 868.29
2023-06-26 867.72
2023-06-27 872.02
2023-06-28 881.56
2023-06-29 875.85
2023-06-30 876.52
2023-07-03 890.87
2023-07-04 891.72
2023-07-05 887.49
2023-07-06 878.66
2023-07-07 879.79
2023-07-10 880.71
2023-07-11 889.16
2023-07-12 898.83
2023-07-13 912.70
2023-07-14 911.87
2023-07-17 908.72
2023-07-18 908.14
2023-07-19 911.09
2023-07-20 904.62
2023-07-21 900.45
2023-07-24 903.86
2023-07-25 917.50
2023-07-26 914.46
2023-07-27 920.48
2023-07-28 922.59
2023-07-31 931.68
2023-08-01 933.16
2023-08-02 917.30
2023-08-03 908.31
2023-08-04 914.84
2023-08-07 915.39
2023-08-08 905.64
2023-08-09 903.63
2023-08-10 907.64
2023-08-11 904.70
2023-08-14 890.12
2023-08-15 889.70
2023-08-16 875.91
2023-08-17 874.74
2023-08-18 863.32
2023-08-21 857.41
2023-08-22 867.49
2023-08-23 873.93
2023-08-24 877.17
2023-08-25 865.04
2023-08-28 874.20
2023-08-29 882.60
2023-08-30 887.12
2023-08-31 893.90
2023-09-01 896.03
2023-09-04 908.19
2023-09-05 898.73
2023-09-06 902.15
2023-09-07 897.72
2023-09-08 890.07
2023-09-11 892.02
2023-09-12 894.26
2023-09-13 892.68
2023-09-14 901.85
2023-09-15 908.69
2023-09-18 905.77
2023-09-19 908.11
2023-09-20 897.59
2023-09-21 886.27
2023-09-22 891.11
2023-09-25 885.50
2023-09-26 876.92
2023-09-27 877.04
2023-09-28 869.08
2023-09-29 873.62
2023-10-02 869.41
2023-10-03 855.11
2023-10-04 834.83
2023-10-05 849.57
2023-10-06 850.21
2023-10-09 851.52
2023-10-10 863.37
2023-10-11 869.00
2023-10-12 880.58
2023-10-13 863.88
2023-10-16 851.84
2023-10-17 857.01
2023-10-18 856.02
2023-10-19 841.92
2023-10-20 835.55
2023-10-23 832.23
2023-10-24 833.16
2023-10-25 841.17
2023-10-26 829.84
2023-10-27 843.40
2023-10-30 836.61
2023-10-31 827.88
2023-11-01 842.60
2023-11-02 851.18
2023-11-03 863.94
2023-11-06 883.90
2023-11-07 872.16
2023-11-08 866.88
2023-11-09 875.69
2023-11-10 861.74
2023-11-13 861.18
2023-11-14 865.83
2023-11-15 885.38
2023-11-16 883.69
2023-11-17 880.65
2023-11-20 880.56
2023-11-21 881.52
2023-11-22 876.73
2023-11-23 880.62
2023-11-24 879.06
2023-11-27 876.68
2023-11-28 878.49
2023-11-29 877.09
2023-11-30 875.91
2023-12-01 875.55
2023-12-04 868.29
2023-12-05 863.29
2023-12-06 876.85
2023-12-07 879.64
2023-12-08 867.66
2023-12-11 863.86
2023-12-12 867.32
2023-12-13 864.95
2023-12-14 869.79
2023-12-15 881.77
2023-12-18 874.15
2023-12-19 874.57
2023-12-20 882.39
2023-12-21 878.50
2023-12-22 870.52
2023-12-25 872.38
2023-12-26 871.94
2023-12-27 884.83
2023-12-28 898.12
2023-12-29 900.90
2024-01-01 900.83
2024-01-02 893.99
2024-01-03 882.61
2024-01-04 882.27
2024-01-05 884.68
2024-01-08 880.48
2024-01-09 883.20
2024-01-10 887.15
2024-01-11 899.26
2024-01-12 905.86
2024-01-15 902.24
2024-01-16 888.86
2024-01-17 871.52
2024-01-18 877.72
2024-01-19 880.31
2024-01-22 884.50
2024-01-23 887.08
2024-01-24 896.93
2024-01-25 898.69
2024-01-26 886.11
2024-01-29 902.10
2024-01-30 895.92
2024-01-31 904.65
2024-02-01 902.64
2024-02-02 902.97
2024-02-05 904.10
2024-02-06 921.34
2024-02-07 928.25
2024-02-08 923.81
2024-02-09 920.41
2024-02-12 920.06
2024-02-13 927.51
2024-02-14 926.23
2024-02-15 927.63
2024-02-16 940.07
2024-02-19 938.86
2024-02-20 937.33
2024-02-21 939.18
2024-02-22 950.78
2024-02-23 950.60
2024-02-26 949.68
2024-02-27 955.03
2024-02-28 949.38
2024-02-29 957.49
2024-03-01 963.84
2024-03-04 955.65
2024-03-05 952.91
2024-03-06 964.71
2024-03-07 959.21
2024-03-08 963.88
2024-03-11 956.93
2024-03-12 960.75
2024-03-13 956.54
2024-03-14 959.32
2024-03-15 953.02
2024-03-18 965.39
2024-03-19 963.77
2024-03-20 961.87
2024-03-21 979.01
2024-03-22 980.23
2024-03-25 970.16
2024-03-26 970.48
2024-03-27 972.76
2024-03-28 972.45
2024-03-29 974.87
2024-04-01 963.11
2024-04-02 960.85
2024-04-03 952.02
2024-04-04 959.10
2024-04-05 952.59
2024-04-08 961.70
2024-04-09 970.07
2024-04-10 969.07
2024-04-11 966.73
2024-04-12 961.58
2024-04-15 949.77
2024-04-16 929.74
2024-04-17 921.38
2024-04-18 926.29
2024-04-19 911.46
2024-04-22 922.45
2024-04-23 926.28
2024-04-24 941.56
2024-04-25 927.26
2024-04-26 929.54
2024-04-29 932.21
2024-04-30 940.40
2024-05-01 935.10
2024-05-02 951.12
2024-05-03 963.07
2024-05-06 960.76
2024-05-07 957.69
2024-05-08 942.18
2024-05-09 941.85
2024-05-10 941.40
2024-05-13 943.90
2024-05-14 949.55
2024-05-15 955.68
2024-05-16 954.99
2024-05-17 964.63
2024-05-20 966.67
2024-05-21 958.82
2024-05-22 950.78
2024-05-23 941.95
2024-05-24 934.75
2024-05-27 943.17
2024-05-28 941.95
2024-05-29 927.96
2024-05-30 926.20
2024-05-31 931.06
2024-06-03 943.30
2024-06-04 944.06
2024-06-05 936.51
2024-06-06 940.76
2024-06-07 937.34
2024-06-10 940.27
2024-06-11 936.76
2024-06-12 933.81
2024-06-13 925.94
2024-06-14 923.37
2024-06-17 910.97
2024-06-18 915.05
2024-06-19 922.57
2024-06-20 914.92
2024-06-21 907.79
2024-06-24 911.62
2024-06-25 925.63
2024-06-26 922.08
2024-06-27 918.81
2024-06-28 918.36
2024-07-01 916.79
2024-07-02 916.39
2024-07-03 920.79
2024-07-04 930.76
2024-07-05 926.02
2024-07-08 920.31
2024-07-09 923.69
2024-07-10 926.00
2024-07-11 948.38
2024-07-12 953.41
2024-07-15 949.20
2024-07-16 941.49
2024-07-17 953.68
2024-07-18 939.64
2024-07-19 929.62
#2024-07-22| 928.95 #2024-07-23| 932.84 #2024-07-24| 934.65 #2024-07-25| 917.89 #2024-07-26| 913.42 #2024-07-29| 925.73 #2024-07-30| 923.32 #2024-07-31| 945.60 #2024-08-01| 919.98 #2024-08-02| 899.04 #2024-08-05| 836.91 #2024-08-06| 882.94 #2024-08-07| 879.64 #2024-08-08| 877.09 #2024-08-09| 885.21 #2024-08-12| 882.37 #2024-08-13| 896.54 #2024-08-14| 906.26 #2024-08-15| 901.83 #2024-08-16| 928.52 #2024-08-19| 929.83 #2024-08-20| 941.13 #2024-08-21| 938.75 #2024-08-22| 941.31 #2024-08-23| 948.80 #2024-08-26| 950.00 #2024-08-27| 952.22 #2024-08-28| 955.61 #2024-08-29| 950.22 #2024-08-30| 958.26 #2024-09-02| 950.04 #2024-09-03| 956.67 #2024-09-04| 943.95 #2024-09-05| 941.37 #2024-09-06| 944.12 #2024-09-09| 931.77 #2024-09-10| 936.51 #2024-09-11| 927.89 #2024-09-12| 942.62 #2024-09-13| 944.38 #2024-09-16| 945.51 #2024-09-17| 940.97 #2024-09-18| 944.66 #2024-09-19| 963.55 #2024-09-20| 968.54 #2024-09-23| 970.56 #2024-09-24| 985.13 #2024-09-25| 982.88 #2024-09-26|1014.42 #2024-09-27|1046.39 #2024-09-30|1034.66 #2024-10-01|1038.74 #2024-10-02|1032.53 #2024-10-03|1023.01 #2024-10-04|1023.24 #2024-10-07|1039.99 #2024-10-08|1002.69 #2024-10-09| 996.89 #2024-10-10|1008.59 #2024-10-11|1005.12 #2024-10-14| 998.78 #2024-10-15| 988.02 #2024-10-16| 977.22 #2024-10-17| 970.74 #2024-10-18| 978.62 #2024-10-21| 970.99 #2024-10-22| 961.06 #2024-10-23| 958.69 #2024-10-24| 953.40 #2024-10-25| 950.87 #2024-10-28| 962.00 #2024-10-29| 963.59 #2024-10-30| 960.64 #2024-10-31| 957.98 #2024-11-01| 947.30 #2024-11-04| 955.01 #2024-11-05| 965.88 #2024-11-06| 953.26 #2024-11-07| 965.61 #2024-11-08| 961.47 #2024-11-11| 958.73 #2024-11-12| 949.39 #2024-11-13| 935.45 #2024-11-14| 926.15 #2024-11-15| 933.60 #2024-11-18| 935.72 #2024-11-19| 946.52 #2024-11-20| 940.01 #2024-11-21| 937.41 #2024-11-22| 933.15 #2024-11-25| 941.39 #2024-11-26| 944.58 #2024-11-27| 950.22 #2024-11-28| 949.13 #2024-11-29| 952.72 #2024-12-02| 961.33 #2024-12-03| 974.21 #2024-12-04| 968.87 #2024-12-05| 966.89 #2024-12-06| 971.14 #2024-12-09| 978.69 #2024-12-10| 978.42 #2024-12-11| 977.55 #2024-12-12| 988.01 #2024-12-13| 973.01 #2024-12-16| 965.83 #2024-12-17| 966.73 #2024-12-18| 968.04 #2024-12-19| 948.50 #2024-12-20| 947.23 #2024-12-23| 953.99 #2024-12-24| 958.43 #2024-12-25| 964.46 #2024-12-26| 975.14 #2024-12-27| 983.61 #2024-12-30| 975.43 #2024-12-31| 975.06 #2025-01-01| 975.76 #2025-01-02| 974.27 #2025-01-03| 975.27 #2025-01-06| 963.22 #2025-01-07| 965.81 #2025-01-08| 959.16 #2025-01-09| 952.26 #2025-01-10| 943.36 #2025-01-13| 935.97 #2025-01-14| 936.66 #2025-01-15| 944.55 #2025-01-16| 947.18 #2025-01-17| 942.14 #2025-01-20| 956.79 #2025-01-21| 962.86 #2025-01-22| 958.92 #2025-01-23| 961.68 #2025-01-24| 967.78 #2025-01-27| 979.26 #2025-01-28| 980.16 #2025-01-29| 989.65 #2025-01-30| 996.57 #2025-01-31| 993.23 #2025-02-03| 978.86 #2025-02-04| 995.69 #2025-02-05|1011.74 #2025-02-06|1019.29 #2025-02-07|1017.74 #2025-02-10|1020.89 #2025-02-11|1012.06 #2025-02-12|1013.36 #2025-02-13|1026.24 #2025-02-14|1047.93 #2025-02-17|1046.73 #2025-02-18|1051.13 #2025-02-19|1045.51 #2025-02-20|1040.92 #2025-02-21|1063.23 #2025-02-24|1062.39 #2025-02-25|1050.40 #2025-02-26|1061.55 #2025-02-27|1064.74 #2025-02-28|1029.71 #2025-03-03|1044.02 #2025-03-04|1038.74 #2025-03-05|1051.20 #2025-03-06|1077.10 #2025-03-07|1065.60 #2025-03-10|1054.07 #2025-03-11|1046.16 #2025-03-12|1047.34 #2025-03-13|1041.28 #2025-03-14|1051.21 #2025-03-17|1057.73 #2025-03-18|1077.44 #2025-03-19|1078.64 #2025-03-20|1075.70 #2025-03-21|1065.80 #2025-03-24|1064.66 #2025-03-25|1060.68 #2025-03-26|1067.70 #2025-03-27|1062.77 #2025-03-28|1056.17 #2025-03-31|1032.66 #2025-04-01|1039.24 #2025-04-02|1040.48 #2025-04-03|1011.81 #2025-04-04|1008.10 #2025-04-07| 908.14 #2025-04-08| 943.84 #2025-04-09| 937.74 #2025-04-10| 993.61 #2025-04-11| 983.03 #2025-04-14| 998.83 #2025-04-15|1014.91 #2025-04-16|1004.18 #2025-04-17|1017.32 #2025-04-18|1026.17 #2025-04-21|1024.89 #2025-04-22|1025.92 #2025-04-23|1045.79 #2025-04-24|1044.78 #2025-04-25|1045.05 #2025-04-28|1060.72 #2025-04-29|1064.49 #2025-04-30|1073.50 #2025-05-01|1063.98 #2025-05-02|1085.98 #2025-05-05|1089.35 #2025-05-06|1094.03 #2025-05-07|1085.40 #2025-05-08|1072.37 #2025-05-09|1082.63 #2025-05-12|1089.75 #2025-05-13|1091.70 #2025-05-14|1099.15 #2025-05-15|1090.82 #2025-05-16|1090.01 #2025-05-19|1088.62 #2025-05-20|1094.15 #2025-05-21|1098.97 #2025-05-22|1086.30 #2025-05-23|1097.94 #2025-05-26|1095.29 #2025-05-27|1093.28 #2025-05-28|1088.27 #2025-05-29|1109.66 #2025-05-30|1095.18 #2025-06-02|1095.13 #2025-06-03|1092.21 #2025-06-04|1102.97 #2025-06-05|1098.09 #2025-06-06|1092.18 #2025-06-09|1102.91 #2025-06-10|1103.80 #2025-06-11|1106.08 #2025-06-12|1099.56 #2025-06-13|1082.98 #2025-06-16|1088.99 #2025-06-17|1087.90 #2025-06-18|1093.97 #2025-06-19|1077.98 #2025-06-20|1074.24 #2025-06-23|1066.79 #2025-06-24|1088.65 #2025-06-25|1093.08 #2025-06-26|1098.79 #2025-06-27|1106.47 #2025-06-30|1106.35 #2025-07-01|1103.30 #2025-07-02|1101.08 #2025-07-03|1095.08 #2025-07-04|1092.88 #2025-07-07|1084.39 #2025-07-08|1085.33 #2025-07-09|1085.22 #2025-07-10|1080.45 #2025-07-11|1077.34 #2025-07-14|1078.71 #2025-07-15|1083.48 #2025-07-16|1081.73 #2025-07-17|1086.98 #2025-07-18|1090.18 #2025-07-21|1096.81 #2025-07-22|1097.99 #2025-07-23|1137.01 #2025-07-24|1140.19 #2025-07-25|1119.45 #2025-07-28|1117.25 #2025-07-29|1111.97 #2025-07-30|1101.83 #2025-07-31|1087.54 #2025-08-01|1098.73 #2025-08-04|1102.54 #2025-08-05|1106.35 #2025-08-06|1115.55 #2025-08-07|1124.50 #2025-08-08|1130.98 #2025-08-11|1131.16 #2025-08-12|1138.25 #2025-08-13|1163.14 #2025-08-14|1151.17 #2025-08-15|1160.10 #2025-08-18|1167.16 #2025-08-19|1169.26 #2025-08-20|1171.26 #2025-08-21|1160.63 #2025-08-22|1175.99 #2025-08-25|1184.56 #2025-08-26|1171.09 #2025-08-27|1166.46 #2025-08-28|1166.18 #2025-08-29|1161.81 #2025-09-01|1180.14 #2025-09-02|1173.94 #2025-09-03|1172.07 #2025-09-04|1172.10 #2025-09-05|1191.07 #2025-09-08|1203.17 #2025-09-09|1210.99 #2025-09-10|1210.16 #2025-09-11|1207.79 #2025-09-12|1217.52 #2025-09-15|1222.30 #2025-09-16|1228.59 #2025-09-17|1242.64 #2025-09-18|1230.35 #2025-09-19|1224.25 #2025-09-22|1224.83 #2025-09-23|1221.72 #2025-09-24|1230.36 #2025-09-25|1227.49 #2025-09-26|1218.24 #2025-09-29|1226.26 #2025-09-30|1234.07 #2025-10-01|1234.12 #2025-10-02|1235.23 #2025-10-03|1240.28 #2025-10-06|1243.14 #2025-10-07|1240.91 #2025-10-08|1229.60 #2025-10-09|1224.07 #2025-10-10|1205.81 #2025-10-13|1198.37 #2025-10-14|1176.60 #2025-10-15|1197.56 #2025-10-16|1203.61 #2025-10-17|1188.71 #2025-10-20|1214.30 #2025-10-21|1217.76 #2025-10-22|1220.40 #2025-10-23|1217.30 #2025-10-24|1220.94 #2025-10-27|1236.32 #2025-10-28|1228.20 #2025-10-29|1222.79 #2025-10-30|1211.02 #2025-10-31|1202.63 #2025-11-03|1200.89 #2025-11-04|1193.03 #2025-11-05|1183.73 #2025-11-06|1202.70 #2025-11-07|1192.64 #2025-11-10|1198.77 #2025-11-11|1203.05 #2025-11-12|1209.55 #2025-11-13|1217.61 #2025-11-14|1202.58 #2025-11-17|1185.84 #2025-11-18|1164.82 #2025-11-19|1160.77 #2025-11-20|1160.01 #2025-11-21|1157.14 #2025-11-24|1167.46 #2025-11-25|1170.95 #2025-11-26|1182.78 #2025-11-27|1182.74 #2025-11-28|1185.89 #2025-12-01|1183.06 #2025-12-02|1181.16 #2025-12-03|1172.04 #2025-12-04|1186.63 #2025-12-05|1175.71 #2025-12-08|1171.66 #2025-12-09|1159.74 #2025-12-10|1163.09 #2025-12-11|1159.35 #2025-12-12|1180.19 #2025-12-15|1178.79 #2025-12-16|1163.57 #2025-12-17|1163.11 #2025-12-18|1158.95 #2025-12-19|1158.97 #2025-12-22|1165.59 #2025-12-23|1169.46 #2025-12-24|1164.99 #2025-12-25|1168.62 #2025-12-26|1166.66 #2025-12-29|1164.10 #2025-12-30|1163.48 #2025-12-31|1158.25 #2026-01-01|1158.87 #2026-01-02|1171.92 #2026-01-05|1178.81 #2026-01-06|1185.10 #2026-01-07|1170.06 #2026-01-08|1157.25 #2026-01-09|1167.75 #2026-01-12|1176.95 #2026-01-13|1192.77 #2026-01-14|1208.79 #2026-01-15|1208.46 #2026-01-16|1206.56 #2026-01-19|1201.87 #2026-01-20|1194.70 #2026-01-21|1194.72 #2026-01-22|1197.96 #2026-01-23|1203.66 #2026-01-26|1204.32 #2026-01-27|1206.39 #2026-01-28|1202.18 #2026-01-29|1205.95 #2026-01-30|1197.59 #2026-02-02|1177.62 #2026-02-03|1194.82 #2026-02-04|1190.00 #2026-02-05|1193.95 #2026-02-06|1193.32 #2026-02-09|1211.95 #2026-02-10|1234.04 #2026-02-11|1241.74 #2026-02-12|1242.16 #2026-02-13|1231.03 #2026-02-16|1223.67 #2026-02-17|1223.47 #2026-02-18|1228.64 #2026-02-19|1228.64 #2026-02-20|1205.37 #2026-02-23|1217.78 #2026-02-24|1203.79 #2026-02-25|1215.05 #2026-02-26|1215.52 #2026-02-27|1229.23 #2026-03-02|1207.07 #2026-03-03|1160.32 #2026-03-04|1127.80 #2026-03-05|1127.03 #2026-03-06|1142.52 #2026-03-09|1109.96 #2026-03-10|1137.61 #2026-03-11|1141.18 #2026-03-12|1129.23 #2026-03-13|1116.12 #2026-03-16|1116.36 #2026-03-17|1122.98 #2026-03-18|1134.45 #2026-03-19|1107.93 #2026-03-20|1094.60 #2026-03-23|1065.16 #2026-03-24|1082.80 #2026-03-25|1099.27 #2026-03-26|1085.04 #2026-03-27|1083.77 #2026-03-30|1062.42 #2026-03-31|1055.58 #2026-04-01|1095.92 #2026-04-02|1078.37 #2026-04-03|1080.32 #2026-04-06|1081.40 #2026-04-07|1080.60 #2026-04-08|1131.08 #2026-04-09|1112.35 #2026-04-10|1120.74

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy