Table Data - Nasdaq ASPA Consumer Staples Index

Title Nasdaq ASPA Consumer Staples Index
Series ID NASDAQNQASPA45
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-10
Last Updated 2026-04-10 10:43 PM CDT
Notes For more information about this series, see: NQASPA45
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 990.55
2020-09-22 985.62
2020-09-23 987.72
2020-09-24 976.43
2020-09-25 981.68
2020-09-28 991.25
2020-09-29 986.27
2020-09-30 978.38
2020-10-01 979.97
2020-10-02 974.57
2020-10-05 988.71
2020-10-06 989.90
2020-10-07 985.27
2020-10-08 988.74
2020-10-09 988.12
2020-10-12 989.05
2020-10-13 987.92
2020-10-14 994.26
2020-10-15 981.24
2020-10-16 976.26
2020-10-19 982.14
2020-10-20 978.02
2020-10-21 983.58
2020-10-22 976.28
2020-10-23 972.93
2020-10-26 969.54
2020-10-27 973.76
2020-10-28 976.90
2020-10-29 967.43
2020-10-30 952.66
2020-11-02 962.70
2020-11-03 968.93
2020-11-04 971.06
2020-11-05 994.21
2020-11-06 1000.56
2020-11-09 1003.24
2020-11-10 1002.92
2020-11-11 1013.19
2020-11-12 1022.14
2020-11-13 1015.85
2020-11-16 1028.10
2020-11-17 1025.63
2020-11-18 1029.55
2020-11-19 1027.79
2020-11-20 1032.78
2020-11-23 1030.55
2020-11-24 1036.97
2020-11-25 1030.56
2020-11-26 1036.78
2020-11-27 1035.29
2020-11-30 1018.14
2020-12-01 1025.58
2020-12-02 1022.93
2020-12-03 1032.35
2020-12-04 1037.67
2020-12-07 1035.66
2020-12-08 1036.43
2020-12-09 1045.08
2020-12-10 1046.48
2020-12-11 1051.50
2020-12-14 1053.10
2020-12-15 1048.38
2020-12-16 1052.15
2020-12-17 1057.83
2020-12-18 1053.87
2020-12-21 1045.15
2020-12-22 1036.85
2020-12-23 1049.55
2020-12-24 1056.26
2020-12-25 1057.58
2020-12-28 1057.32
2020-12-29 1063.96
2020-12-30 1067.13
2020-12-31 1065.32
2021-01-01 1066.03
2021-01-04 1068.58
2021-01-05 1073.53
2021-01-06 1066.09
2021-01-07 1064.68
2021-01-08 1078.65
2021-01-11 1069.80
2021-01-12 1065.69
2021-01-13 1064.50
2021-01-14 1073.60
2021-01-15 1065.48
2021-01-18 1062.74
2021-01-19 1064.74
2021-01-20 1064.40
2021-01-21 1069.06
2021-01-22 1067.13
2021-01-25 1072.84
2021-01-26 1069.65
2021-01-27 1072.16
2021-01-28 1062.74
2021-01-29 1051.25
2021-02-01 1050.70
2021-02-02 1055.12
2021-02-03 1063.65
2021-02-04 1052.58
2021-02-05 1059.14
2021-02-08 1072.67
2021-02-09 1073.49
2021-02-10 1077.36
2021-02-11 1077.39
2021-02-12 1068.94
2021-02-15 1071.36
2021-02-16 1071.48
2021-02-17 1061.46
2021-02-18 1055.88
2021-02-19 1058.31
2021-02-22 1049.73
2021-02-23 1049.64
2021-02-24 1037.67
2021-02-25 1036.88
2021-02-26 1006.14
2021-03-01 1019.62
2021-03-02 1016.73
2021-03-03 1022.28
2021-03-04 1013.05
2021-03-05 1014.54
2021-03-08 1007.36
2021-03-09 1019.73
2021-03-10 1021.40
2021-03-11 1028.55
2021-03-12 1024.04
2021-03-15 1027.92
2021-03-16 1035.09
2021-03-17 1033.63
2021-03-18 1039.66
2021-03-19 1040.44
2021-03-22 1042.11
2021-03-23 1029.32
2021-03-24 1017.02
2021-03-25 1017.98
2021-03-26 1029.66
2021-03-29 1032.73
2021-03-30 1029.82
2021-03-31 1017.65
2021-04-01 1019.28
2021-04-02 1020.05
2021-04-05 1020.54
2021-04-06 1020.10
2021-04-07 1021.62
2021-04-08 1018.63
2021-04-09 1016.28
2021-04-12 1009.33
2021-04-13 1012.16
2021-04-14 1015.57
2021-04-15 1020.07
2021-04-16 1024.03
2021-04-19 1026.49
2021-04-20 1019.68
2021-04-21 1010.47
2021-04-22 1019.59
2021-04-23 1016.26
2021-04-26 1014.70
2021-04-27 1009.36
2021-04-28 1007.32
2021-04-29 1006.27
2021-04-30 997.36
2021-05-03 997.49
2021-05-04 997.09
2021-05-05 994.78
2021-05-06 1001.23
2021-05-07 1009.59
2021-05-10 1013.68
2021-05-11 1007.51
2021-05-12 996.77
2021-05-13 993.64
2021-05-14 1006.87
2021-05-17 1008.64
2021-05-18 1017.39
2021-05-19 1012.28
2021-05-20 1010.47
2021-05-21 1016.53
2021-05-24 1017.44
2021-05-25 1023.32
2021-05-26 1019.45
2021-05-27 1020.21
2021-05-28 1019.79
2021-05-31 1023.15
2021-06-01 1019.87
2021-06-02 1018.20
2021-06-03 1023.07
2021-06-04 1024.02
2021-06-07 1031.16
2021-06-08 1032.54
2021-06-09 1030.47
2021-06-10 1029.43
2021-06-11 1029.10
2021-06-14 1029.65
2021-06-15 1033.55
2021-06-16 1034.16
2021-06-17 1022.31
2021-06-18 1023.28
2021-06-21 1008.72
2021-06-22 1015.96
2021-06-23 1015.12
2021-06-24 1008.14
2021-06-25 1014.05
2021-06-28 1015.86
2021-06-29 1010.99
2021-06-30 1003.72
2021-07-01 1000.14
2021-07-02 999.88
2021-07-05 1001.41
2021-07-06 998.52
2021-07-07 995.18
2021-07-08 989.97
2021-07-09 986.02
2021-07-12 997.68
2021-07-13 1006.30
2021-07-14 1010.18
2021-07-15 1005.26
2021-07-16 1001.29
2021-07-19 995.84
2021-07-20 996.66
2021-07-21 998.48
2021-07-22 999.89
2021-07-23 993.76
2021-07-26 989.93
2021-07-27 986.94
2021-07-28 982.54
2021-07-29 982.21
2021-07-30 971.72
2021-08-02 989.37
2021-08-03 992.81
2021-08-04 990.59
2021-08-05 994.62
2021-08-06 987.92
2021-08-09 987.06
2021-08-10 989.80
2021-08-11 990.26
2021-08-12 987.76
2021-08-13 994.20
2021-08-16 993.14
2021-08-17 990.83
2021-08-18 995.51
2021-08-19 989.17
2021-08-20 992.37
2021-08-23 1000.41
2021-08-24 1008.83
2021-08-25 1004.07
2021-08-26 1003.78
2021-08-27 1004.89
2021-08-30 1013.78
2021-08-31 1021.56
2021-09-01 1024.09
2021-09-02 1026.67
2021-09-03 1032.88
2021-09-06 1033.53
2021-09-07 1033.89
2021-09-08 1029.56
2021-09-09 1031.95
2021-09-10 1038.72
2021-09-13 1031.88
2021-09-14 1029.97
2021-09-15 1026.25
2021-09-16 1027.71
2021-09-17 1029.88
2021-09-20 1027.39
2021-09-21 1025.35
2021-09-22 1015.26
2021-09-23 1014.13
2021-09-24 1014.15
2021-09-27 1009.54
2021-09-28 1000.70
2021-09-29 993.69
2021-09-30 1000.54
2021-10-01 994.15
2021-10-04 993.38
2021-10-05 988.93
2021-10-06 985.93
2021-10-07 990.64
2021-10-08 988.51
2021-10-11 989.76
2021-10-12 981.04
2021-10-13 984.90
2021-10-14 988.89
2021-10-15 995.23
2021-10-18 986.34
2021-10-19 992.48
2021-10-20 993.11
2021-10-21 983.46
2021-10-22 983.69
2021-10-25 977.78
2021-10-26 979.30
2021-10-27 977.27
2021-10-28 975.83
2021-10-29 973.71
2021-11-01 983.28
2021-11-02 981.55
2021-11-03 979.34
2021-11-04 981.14
2021-11-05 982.57
2021-11-08 982.67
2021-11-09 979.88
2021-11-10 970.46
2021-11-11 968.44
2021-11-12 978.33
2021-11-15 981.95
2021-11-16 981.91
2021-11-17 974.94
2021-11-18 973.06
2021-11-19 974.91
2021-11-22 967.89
2021-11-23 967.78
2021-11-24 962.55
2021-11-25 960.59
2021-11-26 954.26
2021-11-29 944.86
2021-11-30 930.95
2021-12-01 929.21
2021-12-02 934.78
2021-12-03 936.61
2021-12-06 931.76
2021-12-07 945.91
2021-12-08 948.41
2021-12-09 956.30
2021-12-10 951.79
2021-12-13 949.77
2021-12-14 946.33
2021-12-15 942.26
2021-12-16 949.12
2021-12-17 943.46
2021-12-20 935.38
2021-12-21 940.85
2021-12-22 938.69
2021-12-23 941.19
2021-12-24 941.30
2021-12-27 937.44
2021-12-28 947.21
2021-12-29 944.62
2021-12-30 940.92
2021-12-31 944.00
2022-01-03 940.81
2022-01-04 940.39
2022-01-05 939.56
2022-01-06 929.68
2022-01-07 932.51
2022-01-10 936.26
2022-01-11 928.16
2022-01-12 936.31
2022-01-13 933.13
2022-01-14 924.85
2022-01-17 919.02
2022-01-18 913.03
2022-01-19 905.44
2022-01-20 916.04
2022-01-21 923.57
2022-01-24 921.53
2022-01-25 917.92
2022-01-26 910.63
2022-01-27 891.19
2022-01-28 900.40
2022-01-31 900.80
2022-02-01 905.61
2022-02-02 912.87
2022-02-03 912.10
2022-02-04 916.22
2022-02-07 911.36
2022-02-08 911.98
2022-02-09 917.50
2022-02-10 920.86
2022-02-11 915.79
2022-02-14 909.02
2022-02-15 920.27
2022-02-16 929.62
2022-02-17 932.78
2022-02-18 933.92
2022-02-21 935.16
2022-02-22 925.31
2022-02-23 927.29
2022-02-24 904.28
2022-02-25 907.19
2022-02-28 915.49
2022-03-01 918.71
2022-03-02 903.06
2022-03-03 903.08
2022-03-04 896.09
2022-03-07 874.49
2022-03-08 859.58
2022-03-09 859.34
2022-03-10 874.14
2022-03-11 858.48
2022-03-14 842.15
2022-03-15 842.92
2022-03-16 860.06
2022-03-17 877.94
2022-03-18 874.47
2022-03-21 870.39
2022-03-22 866.17
2022-03-23 871.60
2022-03-24 865.15
2022-03-25 860.58
2022-03-28 855.43
2022-03-29 865.42
2022-03-30 871.94
2022-03-31 865.71
2022-04-01 866.52
2022-04-04 873.77
2022-04-05 876.44
2022-04-06 864.28
2022-04-07 858.13
2022-04-08 862.48
2022-04-11 855.26
2022-04-12 851.78
2022-04-13 853.67
2022-04-14 858.28
2022-04-15 855.27
2022-04-18 847.74
2022-04-19 835.61
2022-04-20 850.57
2022-04-21 850.37
2022-04-22 844.45
2022-04-25 834.50
2022-04-26 842.43
2022-04-27 832.57
2022-04-28 834.07
2022-04-29 842.99
2022-05-02 838.45
2022-05-03 838.66
2022-05-04 834.00
2022-05-05 833.54
2022-05-06 823.44
2022-05-09 808.24
2022-05-10 810.94
2022-05-11 813.25
2022-05-12 804.22
2022-05-13 812.49
2022-05-16 812.93
2022-05-17 815.83
2022-05-18 819.92
2022-05-19 813.37
2022-05-20 819.47
2022-05-23 823.95
2022-05-24 816.76
2022-05-25 818.36
2022-05-26 816.44
2022-05-27 822.15
2022-05-30 834.87
2022-05-31 832.93
2022-06-01 832.83
2022-06-02 826.18
2022-06-03 824.48
2022-06-06 826.75
2022-06-07 816.29
2022-06-08 817.19
2022-06-09 810.19
2022-06-10 803.11
2022-06-13 794.97
2022-06-14 788.67
2022-06-15 784.29
2022-06-16 786.76
2022-06-17 783.95
2022-06-20 788.02
2022-06-21 795.22
2022-06-22 792.60
2022-06-23 805.70
2022-06-24 817.00
2022-06-27 826.19
2022-06-28 830.22
2022-06-29 820.61
2022-06-30 820.99
2022-07-01 823.49
2022-07-04 830.62
2022-07-05 826.34
2022-07-06 832.74
2022-07-07 843.17
2022-07-08 839.66
2022-07-11 834.97
2022-07-12 833.21
2022-07-13 833.86
2022-07-14 827.00
2022-07-15 829.58
2022-07-18 833.12
2022-07-19 829.78
2022-07-20 836.13
2022-07-21 839.49
2022-07-22 847.58
2022-07-25 845.25
2022-07-26 842.10
2022-07-27 841.93
2022-07-28 851.69
2022-07-29 852.22
2022-08-01 864.17
2022-08-02 857.23
2022-08-03 845.55
2022-08-04 847.71
2022-08-05 850.68
2022-08-08 851.60
2022-08-09 849.47
2022-08-10 858.27
2022-08-11 860.12
2022-08-12 859.73
2022-08-15 863.62
2022-08-16 862.57
2022-08-17 864.19
2022-08-18 863.21
2022-08-19 854.68
2022-08-22 852.02
2022-08-23 849.50
2022-08-24 841.45
2022-08-25 844.48
2022-08-26 843.98
2022-08-29 832.83
2022-08-30 839.32
2022-08-31 837.70
2022-09-01 824.89
2022-09-02 823.90
2022-09-05 816.64
2022-09-06 806.13
2022-09-07 797.93
2022-09-08 806.85
2022-09-09 814.08
2022-09-12 818.57
2022-09-13 817.79
2022-09-14 807.83
2022-09-15 804.90
2022-09-16 801.20
2022-09-19 800.18
2022-09-20 805.12
2022-09-21 798.45
2022-09-22 799.78
2022-09-23 789.85
2022-09-26 779.60
2022-09-27 787.84
2022-09-28 778.38
2022-09-29 784.06
2022-09-30 782.07
2022-10-03 771.73
2022-10-04 787.31
2022-10-05 790.20
2022-10-06 785.06
2022-10-07 778.00
2022-10-10 768.46
2022-10-11 759.75
2022-10-12 760.42
2022-10-13 751.26
2022-10-14 757.83
2022-10-17 753.96
2022-10-18 759.47
2022-10-19 754.18
2022-10-20 754.44
2022-10-21 747.08
2022-10-24 740.83
2022-10-25 745.39
2022-10-26 754.19
2022-10-27 754.41
2022-10-28 745.13
2022-10-31 745.44
2022-11-01 756.64
2022-11-02 762.62
2022-11-03 753.25
2022-11-04 760.92
2022-11-07 769.67
2022-11-08 777.56
2022-11-09 775.40
2022-11-10 788.52
2022-11-11 808.01
2022-11-14 803.49
2022-11-15 813.32
2022-11-16 811.61
2022-11-17 810.54
2022-11-18 814.58
2022-11-21 806.54
2022-11-22 811.83
2022-11-23 817.25
2022-11-24 827.47
2022-11-25 824.83
2022-11-28 823.49
2022-11-29 832.94
2022-11-30 833.99
2022-12-01 847.37
2022-12-02 844.87
2022-12-05 846.36
2022-12-06 843.33
2022-12-07 841.71
2022-12-08 848.97
2022-12-09 856.88
2022-12-12 849.06
2022-12-13 857.54
2022-12-14 862.11
2022-12-15 845.85
2022-12-16 846.33
2022-12-19 844.41
2022-12-20 852.61
2022-12-21 852.60
2022-12-22 858.24
2022-12-23 851.41
2022-12-26 851.65
2022-12-27 856.10
2022-12-28 856.08
2022-12-29 849.20
2022-12-30 849.06
2023-01-02 848.37
2023-01-03 849.27
2023-01-04 841.02
2023-01-05 839.39
2023-01-06 841.76
2023-01-09 855.74
2023-01-10 852.56
2023-01-11 848.14
2023-01-12 857.27
2023-01-13 864.91
2023-01-16 861.86
2023-01-17 864.42
2023-01-18 869.33
2023-01-19 864.66
2023-01-20 862.03
2023-01-23 864.93
2023-01-24 869.48
2023-01-25 872.78
2023-01-26 872.91
2023-01-27 873.83
2023-01-30 869.02
2023-01-31 871.36
2023-02-01 875.92
2023-02-02 880.14
2023-02-03 868.35
2023-02-06 857.92
2023-02-07 860.89
2023-02-08 860.02
2023-02-09 859.98
2023-02-10 856.48
2023-02-13 853.64
2023-02-14 861.48
2023-02-15 847.89
2023-02-16 851.51
2023-02-17 847.51
2023-02-20 852.74
2023-02-21 846.86
2023-02-22 843.98
2023-02-23 844.27
2023-02-24 837.80
2023-02-27 834.93
2023-02-28 833.40
2023-03-01 837.93
2023-03-02 833.72
2023-03-03 841.83
2023-03-06 845.32
2023-03-07 841.36
2023-03-08 839.05
2023-03-09 841.54
2023-03-10 838.44
2023-03-13 842.27
2023-03-14 827.83
2023-03-15 834.33
2023-03-16 836.01
2023-03-17 847.36
2023-03-20 839.09
2023-03-21 838.66
2023-03-22 844.45
2023-03-23 854.48
2023-03-24 855.07
2023-03-27 853.55
2023-03-28 857.74
2023-03-29 861.45
2023-03-30 857.27
2023-03-31 856.95
2023-04-03 860.72
2023-04-04 865.42
2023-04-05 864.87
2023-04-06 863.84
2023-04-07 860.63
2023-04-10 855.55
2023-04-11 860.33
2023-04-12 860.59
2023-04-13 865.93
2023-04-14 866.07
2023-04-17 864.67
2023-04-18 870.61
2023-04-19 865.91
2023-04-20 867.84
2023-04-21 866.32
2023-04-24 867.94
2023-04-25 868.04
2023-04-26 873.16
2023-04-27 869.17
2023-04-28 870.91
2023-05-01 873.31
2023-05-02 870.58
2023-05-03 875.47
2023-05-04 879.55
2023-05-05 878.89
2023-05-08 880.85
2023-05-09 877.90
2023-05-10 873.91
2023-05-11 870.46
2023-05-12 871.20
2023-05-15 877.71
2023-05-16 877.99
2023-05-17 871.09
2023-05-18 863.13
2023-05-19 864.34
2023-05-22 870.31
2023-05-23 865.48
2023-05-24 858.38
2023-05-25 850.69
2023-05-26 850.22
2023-05-29 850.16
2023-05-30 848.17
2023-05-31 842.90
2023-06-01 848.75
2023-06-02 856.87
2023-06-05 858.51
2023-06-06 861.56
2023-06-07 860.23
2023-06-08 859.76
2023-06-09 862.14
2023-06-12 863.12
2023-06-13 867.79
2023-06-14 872.13
2023-06-15 872.57
2023-06-16 876.75
2023-06-19 871.35
2023-06-20 869.06
2023-06-21 866.24
2023-06-22 860.87
2023-06-23 852.17
2023-06-26 854.88
2023-06-27 852.58
2023-06-28 855.14
2023-06-29 848.23
2023-06-30 849.71
2023-07-03 857.60
2023-07-04 857.29
2023-07-05 855.67
2023-07-06 847.76
2023-07-07 847.12
2023-07-10 846.86
2023-07-11 853.81
2023-07-12 861.81
2023-07-13 868.86
2023-07-14 869.52
2023-07-17 866.25
2023-07-18 866.26
2023-07-19 864.60
2023-07-20 863.43
2023-07-21 860.28
2023-07-24 859.63
2023-07-25 859.95
2023-07-26 865.58
2023-07-27 867.64
2023-07-28 866.38
2023-07-31 864.56
2023-08-01 861.94
2023-08-02 850.92
2023-08-03 848.81
2023-08-04 851.78
2023-08-07 853.50
2023-08-08 852.59
2023-08-09 853.71
2023-08-10 855.39
2023-08-11 850.62
2023-08-14 846.18
2023-08-15 845.26
2023-08-16 840.99
2023-08-17 834.21
2023-08-18 828.48
2023-08-21 825.87
2023-08-22 829.92
2023-08-23 836.68
2023-08-24 838.24
2023-08-25 830.55
2023-08-28 835.41
2023-08-29 840.19
2023-08-30 842.79
2023-08-31 842.63
2023-09-01 843.18
2023-09-04 843.77
2023-09-05 837.21
2023-09-06 836.36
2023-09-07 836.93
2023-09-08 833.39
2023-09-11 838.68
2023-09-12 840.02
2023-09-13 836.34
2023-09-14 839.94
2023-09-15 839.97
2023-09-18 838.83
2023-09-19 835.49
2023-09-20 831.52
2023-09-21 823.26
2023-09-22 821.73
2023-09-25 823.40
2023-09-26 821.93
2023-09-27 822.39
2023-09-28 814.12
2023-09-29 816.49
2023-10-02 809.54
2023-10-03 803.87
2023-10-04 799.63
2023-10-05 809.50
2023-10-06 812.13
2023-10-09 812.96
2023-10-10 817.75
2023-10-11 818.15
2023-10-12 816.56
2023-10-13 805.73
2023-10-16 797.41
2023-10-17 800.52
2023-10-18 799.91
2023-10-19 795.62
2023-10-20 789.68
2023-10-23 789.20
2023-10-24 789.77
2023-10-25 791.89
2023-10-26 787.65
2023-10-27 798.13
2023-10-30 795.99
2023-10-31 798.03
2023-11-01 803.91
2023-11-02 811.04
2023-11-03 819.27
2023-11-06 826.11
2023-11-07 813.18
2023-11-08 810.06
2023-11-09 810.49
2023-11-10 808.73
2023-11-13 810.72
2023-11-14 814.99
2023-11-15 824.79
2023-11-16 816.53
2023-11-17 820.30
2023-11-20 822.61
2023-11-21 822.11
2023-11-22 819.56
2023-11-23 821.77
2023-11-24 820.34
2023-11-27 821.23
2023-11-28 824.31
2023-11-29 819.99
2023-11-30 819.98
2023-12-01 824.09
2023-12-04 824.94
2023-12-05 823.18
2023-12-06 831.90
2023-12-07 834.94
2023-12-08 829.31
2023-12-11 827.82
2023-12-12 830.71
2023-12-13 826.71
2023-12-14 840.68
2023-12-15 835.68
2023-12-18 825.70
2023-12-19 829.90
2023-12-20 833.30
2023-12-21 836.47
2023-12-22 840.26
2023-12-25 841.08
2023-12-26 842.62
2023-12-27 847.80
2023-12-28 856.24
2023-12-29 857.37
2024-01-01 858.17
2024-01-02 851.96
2024-01-03 844.52
2024-01-04 846.04
2024-01-05 846.11
2024-01-08 840.63
2024-01-09 844.63
2024-01-10 842.48
2024-01-11 844.29
2024-01-12 848.80
2024-01-15 848.61
2024-01-16 836.00
2024-01-17 824.18
2024-01-18 822.79
2024-01-19 824.84
2024-01-22 826.46
2024-01-23 821.42
2024-01-24 826.41
2024-01-25 825.26
2024-01-26 820.97
2024-01-29 828.30
2024-01-30 822.33
2024-01-31 830.72
2024-02-01 833.38
2024-02-02 829.29
2024-02-05 824.95
2024-02-06 831.30
2024-02-07 831.38
2024-02-08 820.31
2024-02-09 819.53
2024-02-12 817.44
2024-02-13 817.76
2024-02-14 814.20
2024-02-15 813.08
2024-02-16 820.30
2024-02-19 824.30
2024-02-20 828.18
2024-02-21 825.42
2024-02-22 830.73
2024-02-23 830.55
2024-02-26 830.35
2024-02-27 828.76
2024-02-28 821.90
2024-02-29 828.60
2024-03-01 826.36
2024-03-04 820.51
2024-03-05 817.43
2024-03-06 824.61
2024-03-07 832.16
2024-03-08 835.81
2024-03-11 834.80
2024-03-12 834.21
2024-03-13 832.77
2024-03-14 836.77
2024-03-15 831.47
2024-03-18 834.94
2024-03-19 827.03
2024-03-20 824.15
2024-03-21 829.70
2024-03-22 826.53
2024-03-25 822.23
2024-03-26 822.95
2024-03-27 827.55
2024-03-28 824.36
2024-03-29 826.95
2024-04-01 823.27
2024-04-02 821.17
2024-04-03 817.59
2024-04-04 820.08
2024-04-05 819.47
2024-04-08 821.18
2024-04-09 824.84
2024-04-10 821.24
2024-04-11 814.81
2024-04-12 811.86
2024-04-15 805.38
2024-04-16 794.55
2024-04-17 791.32
2024-04-18 793.60
2024-04-19 788.93
2024-04-22 804.50
2024-04-23 809.58
2024-04-24 810.96
2024-04-25 808.15
2024-04-26 806.27
2024-04-29 809.52
2024-04-30 810.02
2024-05-01 809.35
2024-05-02 819.41
2024-05-03 824.71
2024-05-06 824.38
2024-05-07 827.68
2024-05-08 820.31
2024-05-09 820.71
2024-05-10 828.71
2024-05-13 827.60
2024-05-14 826.20
2024-05-15 827.28
2024-05-16 833.00
2024-05-17 832.60
2024-05-20 832.69
2024-05-21 827.57
2024-05-22 825.79
2024-05-23 825.20
2024-05-24 819.29
2024-05-27 824.73
2024-05-28 821.72
2024-05-29 809.04
2024-05-30 808.03
2024-05-31 810.80
2024-06-03 819.64
2024-06-04 824.90
2024-06-05 830.38
2024-06-06 830.11
2024-06-07 830.16
2024-06-10 829.72
2024-06-11 823.21
2024-06-12 824.30
2024-06-13 816.44
2024-06-14 816.37
2024-06-17 814.15
2024-06-18 814.73
2024-06-19 813.48
2024-06-20 807.24
2024-06-21 803.46
2024-06-24 807.90
2024-06-25 814.70
2024-06-26 813.73
2024-06-27 806.57
2024-06-28 803.62
2024-07-01 801.47
2024-07-02 800.04
2024-07-03 804.49
2024-07-04 807.93
2024-07-05 807.75
2024-07-08 810.11
2024-07-09 811.70
2024-07-10 813.58
2024-07-11 828.05
2024-07-12 831.80
2024-07-15 830.53
2024-07-16 823.49
2024-07-17 833.41
2024-07-18 842.55
2024-07-19 836.57
#2024-07-22| 839.13 #2024-07-23| 843.88 #2024-07-24| 839.69 #2024-07-25| 835.74 #2024-07-26| 835.59 #2024-07-29| 839.51 #2024-07-30| 833.05 #2024-07-31| 853.44 #2024-08-01| 843.62 #2024-08-02| 836.51 #2024-08-05| 811.15 #2024-08-06| 827.03 #2024-08-07| 824.64 #2024-08-08| 826.49 #2024-08-09| 832.55 #2024-08-12| 827.23 #2024-08-13| 832.35 #2024-08-14| 836.91 #2024-08-15| 831.99 #2024-08-16| 843.01 #2024-08-19| 856.19 #2024-08-20| 856.72 #2024-08-21| 860.42 #2024-08-22| 862.94 #2024-08-23| 870.15 #2024-08-26| 875.30 #2024-08-27| 878.20 #2024-08-28| 875.49 #2024-08-29| 874.18 #2024-08-30| 873.86 #2024-09-02| 868.01 #2024-09-03| 873.72 #2024-09-04| 873.73 #2024-09-05| 880.47 #2024-09-06| 886.45 #2024-09-09| 888.77 #2024-09-10| 891.63 #2024-09-11| 884.76 #2024-09-12| 889.20 #2024-09-13| 891.94 #2024-09-16| 892.65 #2024-09-17| 894.03 #2024-09-18| 891.79 #2024-09-19| 896.27 #2024-09-20| 895.53 #2024-09-23| 896.80 #2024-09-24| 898.27 #2024-09-25| 897.68 #2024-09-26| 914.48 #2024-09-27| 930.81 #2024-09-30| 924.95 #2024-10-01| 922.68 #2024-10-02| 915.11 #2024-10-03| 910.47 #2024-10-04| 906.85 #2024-10-07| 911.49 #2024-10-08| 892.28 #2024-10-09| 890.58 #2024-10-10| 893.84 #2024-10-11| 886.94 #2024-10-14| 885.36 #2024-10-15| 884.11 #2024-10-16| 876.12 #2024-10-17| 869.87 #2024-10-18| 873.81 #2024-10-21| 867.11 #2024-10-22| 862.69 #2024-10-23| 855.84 #2024-10-24| 854.65 #2024-10-25| 853.53 #2024-10-28| 855.73 #2024-10-29| 855.78 #2024-10-30| 855.68 #2024-10-31| 853.21 #2024-11-01| 843.73 #2024-11-04| 847.45 #2024-11-05| 851.99 #2024-11-06| 841.46 #2024-11-07| 850.60 #2024-11-08| 852.77 #2024-11-11| 838.39 #2024-11-12| 829.28 #2024-11-13| 829.37 #2024-11-14| 818.91 #2024-11-15| 821.60 #2024-11-18| 823.06 #2024-11-19| 828.16 #2024-11-20| 825.67 #2024-11-21| 823.11 #2024-11-22| 825.75 #2024-11-25| 829.02 #2024-11-26| 833.86 #2024-11-27| 842.33 #2024-11-28| 844.19 #2024-11-29| 848.01 #2024-12-02| 850.40 #2024-12-03| 858.55 #2024-12-04| 852.58 #2024-12-05| 852.07 #2024-12-06| 852.11 #2024-12-09| 848.78 #2024-12-10| 843.40 #2024-12-11| 845.22 #2024-12-12| 847.83 #2024-12-13| 840.48 #2024-12-16| 835.32 #2024-12-17| 831.32 #2024-12-18| 827.89 #2024-12-19| 812.60 #2024-12-20| 809.75 #2024-12-23| 811.95 #2024-12-24| 812.12 #2024-12-25| 812.03 #2024-12-26| 811.39 #2024-12-27| 814.15 #2024-12-30| 814.41 #2024-12-31| 814.85 #2025-01-01| 815.12 #2025-01-02| 813.74 #2025-01-03| 813.79 #2025-01-06| 800.27 #2025-01-07| 798.76 #2025-01-08| 792.92 #2025-01-09| 792.90 #2025-01-10| 791.65 #2025-01-13| 787.08 #2025-01-14| 783.46 #2025-01-15| 788.57 #2025-01-16| 788.52 #2025-01-17| 789.28 #2025-01-20| 793.31 #2025-01-21| 797.96 #2025-01-22| 794.64 #2025-01-23| 791.22 #2025-01-24| 798.43 #2025-01-27| 805.04 #2025-01-28| 802.98 #2025-01-29| 805.95 #2025-01-30| 811.33 #2025-01-31| 809.72 #2025-02-03| 800.01 #2025-02-04| 801.05 #2025-02-05| 802.38 #2025-02-06| 803.31 #2025-02-07| 803.48 #2025-02-10| 802.78 #2025-02-11| 797.33 #2025-02-12| 794.40 #2025-02-13| 801.08 #2025-02-14| 807.27 #2025-02-17| 809.89 #2025-02-18| 807.35 #2025-02-19| 807.99 #2025-02-20| 811.74 #2025-02-21| 811.00 #2025-02-24| 813.55 #2025-02-25| 813.89 #2025-02-26| 818.91 #2025-02-27| 810.70 #2025-02-28| 796.28 #2025-03-03| 804.52 #2025-03-04| 805.19 #2025-03-05| 809.52 #2025-03-06| 818.76 #2025-03-07| 817.65 #2025-03-10| 820.29 #2025-03-11| 820.46 #2025-03-12| 818.79 #2025-03-13| 817.01 #2025-03-14| 820.13 #2025-03-17| 823.25 #2025-03-18| 827.14 #2025-03-19| 825.01 #2025-03-20| 827.52 #2025-03-21| 829.72 #2025-03-24| 825.44 #2025-03-25| 826.75 #2025-03-26| 824.35 #2025-03-27| 830.42 #2025-03-28| 831.26 #2025-03-31| 821.10 #2025-04-01| 823.27 #2025-04-02| 819.65 #2025-04-03| 819.06 #2025-04-04| 830.01 #2025-04-07| 786.30 #2025-04-08| 805.89 #2025-04-09| 810.68 #2025-04-10| 841.09 #2025-04-11| 843.65 #2025-04-14| 852.53 #2025-04-15| 856.19 #2025-04-16| 860.55 #2025-04-17| 864.78 #2025-04-18| 871.36 #2025-04-21| 876.22 #2025-04-22| 884.00 #2025-04-23| 885.72 #2025-04-24| 874.77 #2025-04-25| 867.71 #2025-04-28| 876.03 #2025-04-29| 877.00 #2025-04-30| 881.46 #2025-05-01| 875.76 #2025-05-02| 887.38 #2025-05-05| 892.70 #2025-05-06| 894.48 #2025-05-07| 893.19 #2025-05-08| 886.60 #2025-05-09| 891.30 #2025-05-12| 884.95 #2025-05-13| 876.77 #2025-05-14| 875.76 #2025-05-15| 879.97 #2025-05-16| 884.43 #2025-05-19| 887.25 #2025-05-20| 881.12 #2025-05-21| 883.43 #2025-05-22| 878.19 #2025-05-23| 887.73 #2025-05-26| 892.12 #2025-05-27| 885.81 #2025-05-28| 883.88 #2025-05-29| 883.55 #2025-05-30| 883.05 #2025-06-02| 888.19 #2025-06-03| 885.95 #2025-06-04| 890.40 #2025-06-05| 886.66 #2025-06-06| 882.98 #2025-06-09| 885.63 #2025-06-10| 886.29 #2025-06-11| 884.43 #2025-06-12| 886.90 #2025-06-13| 879.64 #2025-06-16| 885.20 #2025-06-17| 877.63 #2025-06-18| 877.90 #2025-06-19| 868.86 #2025-06-20| 867.64 #2025-06-23| 862.86 #2025-06-24| 875.80 #2025-06-25| 871.56 #2025-06-26| 878.51 #2025-06-27| 877.50 #2025-06-30| 883.35 #2025-07-01| 885.24 #2025-07-02| 887.20 #2025-07-03| 882.56 #2025-07-04| 883.55 #2025-07-07| 883.05 #2025-07-08| 876.34 #2025-07-09| 878.29 #2025-07-10| 874.86 #2025-07-11| 876.85 #2025-07-14| 877.68 #2025-07-15| 876.49 #2025-07-16| 878.97 #2025-07-17| 878.81 #2025-07-18| 881.05 #2025-07-21| 883.19 #2025-07-22| 883.73 #2025-07-23| 887.24 #2025-07-24| 888.40 #2025-07-25| 880.34 #2025-07-28| 876.79 #2025-07-29| 873.35 #2025-07-30| 876.51 #2025-07-31| 870.40 #2025-08-01| 879.93 #2025-08-04| 885.83 #2025-08-05| 885.51 #2025-08-06| 888.49 #2025-08-07| 892.71 #2025-08-08| 894.24 #2025-08-11| 893.63 #2025-08-12| 893.44 #2025-08-13| 899.24 #2025-08-14| 891.79 #2025-08-15| 894.08 #2025-08-18| 894.04 #2025-08-19| 900.67 #2025-08-20| 910.18 #2025-08-21| 905.09 #2025-08-22| 905.78 #2025-08-25| 901.13 #2025-08-26| 899.18 #2025-08-27| 893.10 #2025-08-28| 895.07 #2025-08-29| 893.35 #2025-09-01| 897.25 #2025-09-02| 897.59 #2025-09-03| 897.83 #2025-09-04| 899.43 #2025-09-05| 905.07 #2025-09-08| 907.33 #2025-09-09| 909.10 #2025-09-10| 910.25 #2025-09-11| 912.72 #2025-09-12| 910.78 #2025-09-15| 912.28 #2025-09-16| 916.34 #2025-09-17| 916.17 #2025-09-18| 909.21 #2025-09-19| 905.50 #2025-09-22| 902.30 #2025-09-23| 896.39 #2025-09-24| 894.45 #2025-09-25| 887.39 #2025-09-26| 890.29 #2025-09-29| 887.02 #2025-09-30| 888.58 #2025-10-01| 887.97 #2025-10-02| 881.25 #2025-10-03| 883.47 #2025-10-06| 877.79 #2025-10-07| 872.91 #2025-10-08| 869.31 #2025-10-09| 867.09 #2025-10-10| 865.81 #2025-10-13| 862.24 #2025-10-14| 861.21 #2025-10-15| 872.52 #2025-10-16| 878.47 #2025-10-17| 882.61 #2025-10-20| 889.55 #2025-10-21| 884.44 #2025-10-22| 888.21 #2025-10-23| 888.57 #2025-10-24| 882.98 #2025-10-27| 884.64 #2025-10-28| 882.02 #2025-10-29| 877.74 #2025-10-30| 870.82 #2025-10-31| 875.47 #2025-11-03| 875.98 #2025-11-04| 873.25 #2025-11-05| 870.88 #2025-11-06| 874.94 #2025-11-07| 874.34 #2025-11-10| 876.44 #2025-11-11| 880.31 #2025-11-12| 885.96 #2025-11-13| 889.37 #2025-11-14| 890.64 #2025-11-17| 889.27 #2025-11-18| 881.43 #2025-11-19| 881.45 #2025-11-20| 882.76 #2025-11-21| 886.85 #2025-11-24| 886.55 #2025-11-25| 881.99 #2025-11-26| 890.28 #2025-11-27| 890.96 #2025-11-28| 891.29 #2025-12-01| 889.02 #2025-12-02| 886.44 #2025-12-03| 876.87 #2025-12-04| 880.56 #2025-12-05| 873.55 #2025-12-08| 864.14 #2025-12-09| 861.92 #2025-12-10| 863.63 #2025-12-11| 861.63 #2025-12-12| 865.45 #2025-12-15| 874.88 #2025-12-16| 871.13 #2025-12-17| 868.59 #2025-12-18| 871.79 #2025-12-19| 872.95 #2025-12-22| 870.64 #2025-12-23| 876.33 #2025-12-24| 879.10 #2025-12-25| 880.54 #2025-12-26| 879.69 #2025-12-29| 876.43 #2025-12-30| 872.18 #2025-12-31| 870.73 #2026-01-01| 866.32 #2026-01-02| 866.10 #2026-01-05| 867.85 #2026-01-06| 870.01 #2026-01-07| 866.37 #2026-01-08| 861.80 #2026-01-09| 855.45 #2026-01-12| 859.54 #2026-01-13| 854.04 #2026-01-14| 859.66 #2026-01-15| 861.56 #2026-01-16| 855.77 #2026-01-19| 866.12 #2026-01-20| 874.85 #2026-01-21| 865.61 #2026-01-22| 864.56 #2026-01-23| 862.64 #2026-01-26| 874.69 #2026-01-27| 876.07 #2026-01-28| 869.61 #2026-01-29| 869.55 #2026-01-30| 869.90 #2026-02-02| 866.48 #2026-02-03| 877.38 #2026-02-04| 879.67 #2026-02-05| 887.29 #2026-02-06| 893.34 #2026-02-09| 904.79 #2026-02-10| 910.75 #2026-02-11| 914.63 #2026-02-12| 923.09 #2026-02-13| 919.73 #2026-02-16| 917.07 #2026-02-17| 918.64 #2026-02-18| 921.88 #2026-02-19| 916.39 #2026-02-20| 908.53 #2026-02-23| 913.05 #2026-02-24| 914.23 #2026-02-25| 920.48 #2026-02-26| 913.86 #2026-02-27| 912.22 #2026-03-02| 897.12 #2026-03-03| 880.27 #2026-03-04| 864.04 #2026-03-05| 862.60 #2026-03-06| 867.09 #2026-03-09| 854.19 #2026-03-10| 861.78 #2026-03-11| 857.95 #2026-03-12| 846.82 #2026-03-13| 841.36 #2026-03-16| 846.76 #2026-03-17| 851.15 #2026-03-18| 856.94 #2026-03-19| 841.46 #2026-03-20| 838.33 #2026-03-23| 819.83 #2026-03-24| 832.16 #2026-03-25| 842.83 #2026-03-26| 839.13 #2026-03-27| 840.69 #2026-03-30| 837.19 #2026-03-31| 838.26 #2026-04-01| 858.80 #2026-04-02| 857.22 #2026-04-03| 858.27 #2026-04-06| 860.19 #2026-04-07| 861.12 #2026-04-08| 875.30 #2026-04-09| 863.68 #2026-04-10| 859.12

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy