Table Data - Nasdaq ASPA Food, Beverage and Tobacco Index
| Title | Nasdaq ASPA Food, Beverage and Tobacco Index |
|---|---|
| Series ID | NASDAQNQASPA4510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: NQASPA4510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 413.04 |
| 2001-04-02 | 406.50 |
| 2001-04-03 | 415.41 |
| 2001-04-04 | 416.50 |
| 2001-04-05 | 418.33 |
| 2001-04-06 | 418.90 |
| 2001-04-09 | 409.43 |
| 2001-04-10 | 408.67 |
| 2001-04-11 | 412.46 |
| 2001-04-12 | 416.49 |
| 2001-04-13 | . |
| 2001-04-16 | 415.35 |
| 2001-04-17 | 416.95 |
| 2001-04-18 | 422.78 |
| 2001-04-19 | 425.42 |
| 2001-04-20 | 424.06 |
| 2001-04-23 | 427.45 |
| 2001-04-24 | 428.88 |
| 2001-04-25 | 430.56 |
| 2001-04-26 | 433.22 |
| 2001-04-27 | 428.79 |
| 2001-04-30 | 429.67 |
| 2001-05-01 | 440.05 |
| 2001-05-02 | 440.61 |
| 2001-05-03 | 443.36 |
| 2001-05-04 | 442.42 |
| 2001-05-07 | 438.71 |
| 2001-05-08 | 434.48 |
| 2001-05-09 | 433.52 |
| 2001-05-10 | 431.71 |
| 2001-05-11 | 430.18 |
| 2001-05-14 | 425.62 |
| 2001-05-15 | 425.61 |
| 2001-05-16 | 419.59 |
| 2001-05-17 | 424.38 |
| 2001-05-18 | 418.13 |
| 2001-05-21 | 424.53 |
| 2001-05-22 | 423.55 |
| 2001-05-23 | 430.58 |
| 2001-05-24 | 431.00 |
| 2001-05-25 | 427.80 |
| 2001-05-28 | . |
| 2001-05-29 | 429.65 |
| 2001-05-30 | 428.30 |
| 2001-05-31 | 431.54 |
| 2001-06-01 | 431.01 |
| 2001-06-04 | 434.58 |
| 2001-06-05 | 432.50 |
| 2001-06-06 | 428.88 |
| 2001-06-07 | 432.99 |
| 2001-06-08 | 432.45 |
| 2001-06-11 | 430.43 |
| 2001-06-12 | 425.93 |
| 2001-06-13 | 430.18 |
| 2001-06-14 | 428.85 |
| 2001-06-15 | 427.05 |
| 2001-06-18 | 422.82 |
| 2001-06-19 | 421.42 |
| 2001-06-20 | 420.92 |
| 2001-06-21 | 424.39 |
| 2001-06-22 | 427.14 |
| 2001-06-25 | 426.71 |
| 2001-06-26 | 427.79 |
| 2001-06-27 | 425.24 |
| 2001-06-28 | 421.37 |
| 2001-06-29 | 425.27 |
| 2001-07-02 | 424.19 |
| 2001-07-03 | 427.08 |
| 2001-07-04 | . |
| 2001-07-05 | 421.27 |
| 2001-07-06 | 415.72 |
| 2001-07-09 | 415.71 |
| 2001-07-10 | 416.03 |
| 2001-07-11 | 414.81 |
| 2001-07-12 | 419.10 |
| 2001-07-13 | 415.54 |
| 2001-07-16 | 417.02 |
| 2001-07-17 | 415.62 |
| 2001-07-18 | 412.62 |
| 2001-07-19 | 415.89 |
| 2001-07-20 | 416.46 |
| 2001-07-23 | 409.15 |
| 2001-07-24 | 413.04 |
| 2001-07-25 | 413.20 |
| 2001-07-26 | 417.54 |
| 2001-07-27 | 418.65 |
| 2001-07-30 | 411.19 |
| 2001-07-31 | 416.42 |
| 2001-08-01 | 420.16 |
| 2001-08-02 | 423.90 |
| 2001-08-03 | 417.43 |
| 2001-08-06 | 419.13 |
| 2001-08-07 | 424.04 |
| 2001-08-08 | 423.96 |
| 2001-08-09 | 419.85 |
| 2001-08-10 | 421.89 |
| 2001-08-13 | 419.52 |
| 2001-08-14 | 425.09 |
| 2001-08-15 | 430.73 |
| 2001-08-16 | 427.32 |
| 2001-08-17 | 426.51 |
| 2001-08-20 | 421.84 |
| 2001-08-21 | 424.57 |
| 2001-08-22 | 427.59 |
| 2001-08-23 | 423.86 |
| 2001-08-24 | 423.67 |
| 2001-08-27 | 420.92 |
| 2001-08-28 | 418.93 |
| 2001-08-29 | 418.22 |
| 2001-08-30 | 415.40 |
| 2001-08-31 | 414.97 |
| 2001-09-03 | . |
| 2001-09-04 | 412.48 |
| 2001-09-05 | 405.00 |
| 2001-09-06 | 405.16 |
| 2001-09-07 | 402.67 |
| 2001-09-10 | 396.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 379.17 |
| 2001-09-18 | 386.91 |
| 2001-09-19 | 395.11 |
| 2001-09-20 | 392.62 |
| 2001-09-21 | 388.26 |
| 2001-09-24 | 386.12 |
| 2001-09-25 | 388.61 |
| 2001-09-26 | 390.37 |
| 2001-09-27 | 389.53 |
| 2001-09-28 | 396.88 |
| 2001-10-01 | 399.82 |
| 2001-10-02 | 397.58 |
| 2001-10-03 | 395.93 |
| 2001-10-04 | 399.52 |
| 2001-10-05 | 393.59 |
| 2001-10-08 | 393.35 |
| 2001-10-09 | 391.57 |
| 2001-10-10 | 392.71 |
| 2001-10-11 | 396.13 |
| 2001-10-12 | 392.77 |
| 2001-10-15 | 393.52 |
| 2001-10-16 | 397.08 |
| 2001-10-17 | 395.70 |
| 2001-10-18 | 389.67 |
| 2001-10-19 | 388.87 |
| 2001-10-22 | 387.71 |
| 2001-10-23 | 390.90 |
| 2001-10-24 | 391.83 |
| 2001-10-25 | 396.86 |
| 2001-10-26 | 392.51 |
| 2001-10-29 | 391.57 |
| 2001-10-30 | 392.38 |
| 2001-10-31 | 390.97 |
| 2001-11-01 | 388.03 |
| 2001-11-02 | 385.65 |
| 2001-11-05 | 387.63 |
| 2001-11-06 | 390.67 |
| 2001-11-07 | 384.86 |
| 2001-11-08 | 389.47 |
| 2001-11-09 | 386.02 |
| 2001-11-12 | 388.03 |
| 2001-11-13 | 383.98 |
| 2001-11-14 | 379.56 |
| 2001-11-15 | 383.83 |
| 2001-11-16 | 379.25 |
| 2001-11-19 | 378.51 |
| 2001-11-20 | 380.06 |
| 2001-11-21 | 381.96 |
| 2001-11-22 | . |
| 2001-11-23 | 382.66 |
| 2001-11-26 | 388.26 |
| 2001-11-27 | 385.22 |
| 2001-11-28 | 382.68 |
| 2001-11-29 | 383.71 |
| 2001-11-30 | 384.67 |
| 2001-12-03 | 379.39 |
| 2001-12-04 | 380.60 |
| 2001-12-05 | 379.29 |
| 2001-12-06 | 376.05 |
| 2001-12-07 | 370.87 |
| 2001-12-10 | 367.66 |
| 2001-12-11 | 367.73 |
| 2001-12-12 | 372.66 |
| 2001-12-13 | 366.51 |
| 2001-12-14 | 367.17 |
| 2001-12-17 | 364.92 |
| 2001-12-18 | 365.28 |
| 2001-12-19 | 365.02 |
| 2001-12-20 | 364.69 |
| 2001-12-21 | 364.79 |
| 2001-12-24 | 363.96 |
| 2001-12-25 | . |
| 2001-12-26 | 359.53 |
| 2001-12-27 | 361.39 |
| 2001-12-28 | 365.56 |
| 2001-12-31 | 366.99 |
| 2002-01-01 | . |
| 2002-01-02 | 365.28 |
| 2002-01-03 | 366.54 |
| 2002-01-04 | 366.01 |
| 2002-01-07 | 364.42 |
| 2002-01-08 | 356.39 |
| 2002-01-09 | 353.14 |
| 2002-01-10 | 346.63 |
| 2002-01-11 | 347.25 |
| 2002-01-14 | 347.65 |
| 2002-01-15 | 348.01 |
| 2002-01-16 | 348.50 |
| 2002-01-17 | 349.75 |
| 2002-01-18 | 351.94 |
| 2002-01-21 | . |
| 2002-01-22 | 349.22 |
| 2002-01-23 | 348.38 |
| 2002-01-24 | 347.40 |
| 2002-01-25 | 348.23 |
| 2002-01-28 | 353.10 |
| 2002-01-29 | 351.02 |
| 2002-01-30 | 351.63 |
| 2002-01-31 | 350.89 |
| 2002-02-01 | 348.56 |
| 2002-02-04 | 348.36 |
| 2002-02-05 | 341.75 |
| 2002-02-06 | 341.24 |
| 2002-02-07 | 341.84 |
| 2002-02-08 | 342.64 |
| 2002-02-11 | 345.38 |
| 2002-02-12 | 348.69 |
| 2002-02-13 | 348.76 |
| 2002-02-14 | 349.64 |
| 2002-02-15 | 347.49 |
| 2002-02-18 | . |
| 2002-02-19 | 342.25 |
| 2002-02-20 | 344.39 |
| 2002-02-21 | 346.79 |
| 2002-02-22 | 346.29 |
| 2002-02-25 | 342.25 |
| 2002-02-26 | 340.04 |
| 2002-02-27 | 345.27 |
| 2002-02-28 | 344.05 |
| 2002-03-01 | 350.06 |
| 2002-03-04 | 360.11 |
| 2002-03-05 | 356.89 |
| 2002-03-06 | 362.51 |
| 2002-03-07 | 372.94 |
| 2002-03-08 | 371.46 |
| 2002-03-11 | 375.56 |
| 2002-03-12 | 373.38 |
| 2002-03-13 | 370.15 |
| 2002-03-14 | 370.98 |
| 2002-03-15 | 370.22 |
| 2002-03-18 | 366.96 |
| 2002-03-19 | 371.97 |
| 2002-03-20 | 369.27 |
| 2002-03-21 | 367.59 |
| 2002-03-22 | 366.43 |
| 2002-03-25 | 365.29 |
| 2002-03-26 | 365.37 |
| 2002-03-27 | 367.27 |
| 2002-03-28 | 366.10 |
| 2002-03-29 | . |
| 2002-04-01 | 360.37 |
| 2002-04-02 | 360.81 |
| 2002-04-03 | 365.81 |
| 2002-04-04 | 367.92 |
| 2002-04-05 | 371.42 |
| 2002-04-08 | 373.17 |
| 2002-04-09 | 371.84 |
| 2002-04-10 | 373.19 |
| 2002-04-11 | 369.50 |
| 2002-04-12 | 368.66 |
| 2002-04-15 | 372.03 |
| 2002-04-16 | 376.14 |
| 2002-04-17 | 378.03 |
| 2002-04-18 | 382.24 |
| 2002-04-19 | 380.86 |
| 2002-04-22 | 383.80 |
| 2002-04-23 | 384.17 |
| 2002-04-24 | 383.23 |
| 2002-04-25 | 387.45 |
| 2002-04-26 | 385.62 |
| 2002-04-29 | 384.69 |
| 2002-04-30 | 383.79 |
| 2002-05-01 | 387.35 |
| 2002-05-02 | 390.91 |
| 2002-05-03 | 394.07 |
| 2002-05-06 | 392.42 |
| 2002-05-07 | 390.59 |
| 2002-05-08 | 392.05 |
| 2002-05-09 | 393.92 |
| 2002-05-10 | 395.38 |
| 2002-05-13 | 394.17 |
| 2002-05-14 | 391.36 |
| 2002-05-15 | 395.99 |
| 2002-05-16 | 397.22 |
| 2002-05-17 | 401.72 |
| 2002-05-20 | 401.79 |
| 2002-05-21 | 404.34 |
| 2002-05-22 | 408.70 |
| 2002-05-23 | 410.63 |
| 2002-05-24 | 414.49 |
| 2002-05-27 | . |
| 2002-05-28 | 417.39 |
| 2002-05-29 | 416.38 |
| 2002-05-30 | 417.40 |
| 2002-05-31 | 414.27 |
| 2002-06-03 | 410.04 |
| 2002-06-04 | 407.23 |
| 2002-06-05 | 405.21 |
| 2002-06-06 | 402.17 |
| 2002-06-07 | 401.13 |
| 2002-06-10 | 400.88 |
| 2002-06-11 | 397.42 |
| 2002-06-12 | 396.19 |
| 2002-06-13 | 394.22 |
| 2002-06-14 | 392.12 |
| 2002-06-17 | 387.44 |
| 2002-06-18 | 388.41 |
| 2002-06-19 | 384.68 |
| 2002-06-20 | 389.65 |
| 2002-06-21 | 393.56 |
| 2002-06-24 | 395.53 |
| 2002-06-25 | 393.51 |
| 2002-06-26 | 390.28 |
| 2002-06-27 | 389.58 |
| 2002-06-28 | 397.50 |
| 2002-07-01 | 398.32 |
| 2002-07-02 | 398.17 |
| 2002-07-03 | 404.89 |
| 2002-07-04 | . |
| 2002-07-05 | 405.46 |
| 2002-07-08 | 407.46 |
| 2002-07-09 | 413.14 |
| 2002-07-10 | 410.75 |
| 2002-07-11 | 405.13 |
| 2002-07-12 | 406.82 |
| 2002-07-15 | 407.79 |
| 2002-07-16 | 403.06 |
| 2002-07-17 | 401.81 |
| 2002-07-18 | 401.60 |
| 2002-07-19 | 400.45 |
| 2002-07-22 | 396.33 |
| 2002-07-23 | 394.02 |
| 2002-07-24 | 389.62 |
| 2002-07-25 | 392.76 |
| 2002-07-26 | 385.79 |
| 2002-07-29 | 386.80 |
| 2002-07-30 | 387.11 |
| 2002-07-31 | 385.21 |
| 2002-08-01 | 383.04 |
| 2002-08-02 | 384.97 |
| 2002-08-05 | 383.63 |
| 2002-08-06 | 375.51 |
| 2002-08-07 | 381.04 |
| 2002-08-08 | 377.77 |
| 2002-08-09 | 380.42 |
| 2002-08-12 | 376.52 |
| 2002-08-13 | 373.97 |
| 2002-08-14 | 380.65 |
| 2002-08-15 | 382.08 |
| 2002-08-16 | 382.92 |
| 2002-08-19 | 376.71 |
| 2002-08-20 | 374.99 |
| 2002-08-21 | 375.04 |
| 2002-08-22 | 374.43 |
| 2002-08-23 | 373.14 |
| 2002-08-26 | 377.05 |
| 2002-08-27 | 378.15 |
| 2002-08-28 | 377.36 |
| 2002-08-29 | 375.33 |
| 2002-08-30 | 375.73 |
| 2002-09-02 | . |
| 2002-09-03 | 372.20 |
| 2002-09-04 | 366.04 |
| 2002-09-05 | 367.38 |
| 2002-09-06 | 363.62 |
| 2002-09-09 | 363.40 |
| 2002-09-10 | 361.98 |
| 2002-09-11 | 360.52 |
| 2002-09-12 | 363.02 |
| 2002-09-13 | 359.69 |
| 2002-09-16 | 355.81 |
| 2002-09-17 | 360.08 |
| 2002-09-18 | 360.80 |
| 2002-09-19 | 361.64 |
| 2002-09-20 | 354.77 |
| 2002-09-23 | 352.92 |
| 2002-09-24 | 352.09 |
| 2002-09-25 | 351.13 |
| 2002-09-26 | 353.35 |
| 2002-09-27 | 357.35 |
| 2002-09-30 | 357.52 |
| 2002-10-01 | 351.92 |
| 2002-10-02 | 350.92 |
| 2002-10-03 | 350.94 |
| 2002-10-04 | 353.57 |
| 2002-10-07 | 343.60 |
| 2002-10-08 | 343.28 |
| 2002-10-09 | 344.88 |
| 2002-10-10 | 341.47 |
| 2002-10-11 | 341.78 |
| 2002-10-14 | 340.69 |
| 2002-10-15 | 345.61 |
| 2002-10-16 | 345.76 |
| 2002-10-17 | 348.98 |
| 2002-10-18 | 349.98 |
| 2002-10-21 | 352.05 |
| 2002-10-22 | 346.11 |
| 2002-10-23 | 348.06 |
| 2002-10-24 | 345.58 |
| 2002-10-25 | 348.44 |
| 2002-10-28 | 349.23 |
| 2002-10-29 | 350.88 |
| 2002-10-30 | 350.50 |
| 2002-10-31 | 347.27 |
| 2002-11-01 | 347.23 |
| 2002-11-04 | 348.02 |
| 2002-11-05 | 349.32 |
| 2002-11-06 | 350.83 |
| 2002-11-07 | 351.94 |
| 2002-11-08 | 354.17 |
| 2002-11-11 | 349.40 |
| 2002-11-12 | 350.42 |
| 2002-11-13 | 346.83 |
| 2002-11-14 | 345.58 |
| 2002-11-15 | 346.39 |
| 2002-11-18 | 343.85 |
| 2002-11-19 | 340.99 |
| 2002-11-20 | 342.71 |
| 2002-11-21 | 342.57 |
| 2002-11-22 | 343.07 |
| 2002-11-25 | 345.65 |
| 2002-11-26 | 341.83 |
| 2002-11-27 | 344.47 |
| 2002-11-28 | . |
| 2002-11-29 | 345.74 |
| 2002-12-02 | 339.66 |
| 2002-12-03 | 338.57 |
| 2002-12-04 | 337.85 |
| 2002-12-05 | 338.51 |
| 2002-12-06 | 340.30 |
| 2002-12-09 | 341.63 |
| 2002-12-10 | 342.76 |
| 2002-12-11 | 341.28 |
| 2002-12-12 | 342.81 |
| 2002-12-13 | 345.00 |
| 2002-12-16 | 343.50 |
| 2002-12-17 | 345.62 |
| 2002-12-18 | 342.02 |
| 2002-12-19 | 343.54 |
| 2002-12-20 | 345.62 |
| 2002-12-23 | 346.45 |
| 2002-12-24 | 347.11 |
| 2002-12-25 | . |
| 2002-12-26 | 350.33 |
| 2002-12-27 | 352.51 |
| 2002-12-30 | 354.01 |
| 2002-12-31 | 353.77 |
| 2003-01-01 | . |
| 2003-01-02 | 350.80 |
| 2003-01-03 | 351.39 |
| 2003-01-06 | 358.75 |
| 2003-01-07 | 354.62 |
| 2003-01-08 | 353.67 |
| 2003-01-09 | 355.89 |
| 2003-01-10 | 355.87 |
| 2003-01-13 | 358.24 |
| 2003-01-14 | 361.48 |
| 2003-01-15 | 366.29 |
| 2003-01-16 | 365.54 |
| 2003-01-17 | 364.60 |
| 2003-01-20 | . |
| 2003-01-21 | 362.91 |
| 2003-01-22 | 360.31 |
| 2003-01-23 | 366.57 |
| 2003-01-24 | 365.67 |
| 2003-01-27 | 361.32 |
| 2003-01-28 | 362.78 |
| 2003-01-29 | 359.98 |
| 2003-01-30 | 357.64 |
| 2003-01-31 | 357.64 |
| 2003-02-03 | 358.79 |
| 2003-02-04 | 363.32 |
| 2003-02-05 | 364.45 |
| 2003-02-06 | 362.33 |
| 2003-02-07 | 362.59 |
| 2003-02-10 | 360.40 |
| 2003-02-11 | 358.81 |
| 2003-02-12 | 362.72 |
| 2003-02-13 | 360.68 |
| 2003-02-14 | 362.68 |
| 2003-02-17 | . |
| 2003-02-18 | 365.96 |
| 2003-02-19 | 368.54 |
| 2003-02-20 | 368.42 |
| 2003-02-21 | 364.42 |
| 2003-02-24 | 368.16 |
| 2003-02-25 | 364.92 |
| 2003-02-26 | 367.79 |
| 2003-02-27 | 367.59 |
| 2003-02-28 | 365.57 |
| 2003-03-03 | 370.02 |
| 2003-03-04 | 368.55 |
| 2003-03-05 | 367.97 |
| 2003-03-06 | 366.75 |
| 2003-03-07 | 364.31 |
| 2003-03-10 | 361.10 |
| 2003-03-11 | 356.80 |
| 2003-03-12 | 356.71 |
| 2003-03-13 | 352.23 |
| 2003-03-14 | 352.17 |
| 2003-03-17 | 350.13 |
| 2003-03-18 | 353.23 |
| 2003-03-19 | 352.67 |
| 2003-03-20 | 355.63 |
| 2003-03-21 | 352.86 |
| 2003-03-24 | 360.45 |
| 2003-03-25 | 359.89 |
| 2003-03-26 | 359.75 |
| 2003-03-27 | 363.10 |
| 2003-03-28 | 363.59 |
| 2003-03-31 | 360.65 |
| 2003-04-01 | 363.94 |
| 2003-04-02 | 365.71 |
| 2003-04-03 | 361.59 |
| 2003-04-04 | 360.27 |
| 2003-04-07 | 364.28 |
| 2003-04-08 | 362.99 |
| 2003-04-09 | 362.19 |
| 2003-04-10 | 363.64 |
| 2003-04-11 | 362.17 |
| 2003-04-14 | 364.02 |
| 2003-04-15 | 365.71 |
| 2003-04-16 | 365.37 |
| 2003-04-17 | 366.30 |
| 2003-04-18 | . |
| 2003-04-21 | 365.59 |
| 2003-04-22 | 364.07 |
| 2003-04-23 | 361.01 |
| 2003-04-24 | 360.41 |
| 2003-04-25 | 358.32 |
| 2003-04-28 | 358.38 |
| 2003-04-29 | 359.29 |
| 2003-04-30 | 365.70 |
| 2003-05-01 | 367.78 |
| 2003-05-02 | 367.26 |
| 2003-05-05 | 368.89 |
| 2003-05-06 | 371.42 |
| 2003-05-07 | 372.81 |
| 2003-05-08 | 370.14 |
| 2003-05-09 | 375.03 |
| 2003-05-12 | 376.90 |
| 2003-05-13 | 376.09 |
| 2003-05-14 | 375.93 |
| 2003-05-15 | 376.29 |
| 2003-05-16 | 380.22 |
| 2003-05-19 | 376.92 |
| 2003-05-20 | 379.75 |
| 2003-05-21 | 376.98 |
| 2003-05-22 | 377.13 |
| 2003-05-23 | 382.38 |
| 2003-05-26 | . |
| 2003-05-27 | 381.13 |
| 2003-05-28 | 379.21 |
| 2003-05-29 | 381.06 |
| 2003-05-30 | 377.17 |
| 2003-06-02 | 378.09 |
| 2003-06-03 | 376.35 |
| 2003-06-04 | 377.13 |
| 2003-06-05 | 379.30 |
| 2003-06-06 | 376.65 |
| 2003-06-09 | 376.57 |
| 2003-06-10 | 377.28 |
| 2003-06-11 | 377.49 |
| 2003-06-12 | 378.39 |
| 2003-06-13 | 380.75 |
| 2003-06-16 | 382.63 |
| 2003-06-17 | 383.76 |
| 2003-06-18 | 380.59 |
| 2003-06-19 | 381.21 |
| 2003-06-20 | 383.87 |
| 2003-06-23 | 385.63 |
| 2003-06-24 | 381.79 |
| 2003-06-25 | 382.49 |
| 2003-06-26 | 378.84 |
| 2003-06-27 | 379.88 |
| 2003-06-30 | 377.78 |
| 2003-07-01 | 382.55 |
| 2003-07-02 | 386.33 |
| 2003-07-03 | 386.15 |
| 2003-07-04 | . |
| 2003-07-07 | 384.93 |
| 2003-07-08 | 382.12 |
| 2003-07-09 | 385.73 |
| 2003-07-10 | 386.65 |
| 2003-07-11 | 384.09 |
| 2003-07-14 | 385.82 |
| 2003-07-15 | 381.79 |
| 2003-07-16 | 378.89 |
| 2003-07-17 | 377.41 |
| 2003-07-18 | 376.87 |
| 2003-07-21 | 377.46 |
| 2003-07-22 | 374.54 |
| 2003-07-23 | 376.33 |
| 2003-07-24 | 375.55 |
| 2003-07-25 | 376.06 |
| 2003-07-28 | 376.76 |
| 2003-07-29 | 375.36 |
| 2003-07-30 | 371.60 |
| 2003-07-31 | 370.55 |
| 2003-08-01 | 371.82 |
| 2003-08-04 | 368.23 |
| 2003-08-05 | 366.91 |
| 2003-08-06 | 366.42 |
| 2003-08-07 | 368.93 |
| 2003-08-08 | 369.88 |
| 2003-08-11 | 373.39 |
| 2003-08-12 | 372.89 |
| 2003-08-13 | 373.98 |
| 2003-08-14 | 374.13 |
| 2003-08-15 | 372.78 |
| 2003-08-18 | 373.46 |
| 2003-08-19 | 372.47 |
| 2003-08-20 | 378.16 |
| 2003-08-21 | 380.40 |
| 2003-08-22 | 380.91 |
| 2003-08-25 | 381.81 |
| 2003-08-26 | 380.17 |
| 2003-08-27 | 379.29 |
| 2003-08-28 | 380.54 |
| 2003-08-29 | 383.84 |
| 2003-09-01 | . |
| 2003-09-02 | 385.92 |
| 2003-09-03 | 388.67 |
| 2003-09-04 | 387.93 |
| 2003-09-05 | 390.81 |
| 2003-09-08 | 393.30 |
| 2003-09-09 | 393.63 |
| 2003-09-10 | 391.52 |
| 2003-09-11 | 389.39 |
| 2003-09-12 | 392.34 |
| 2003-09-15 | 392.00 |
| 2003-09-16 | 400.84 |
| 2003-09-17 | 401.75 |
| 2003-09-18 | 405.66 |
| 2003-09-19 | 411.21 |
| 2003-09-22 | 416.32 |
| 2003-09-23 | 417.78 |
| 2003-09-24 | 419.47 |
| 2003-09-25 | 415.98 |
| 2003-09-26 | 411.05 |
| 2003-09-29 | 409.55 |
| 2003-09-30 | 408.95 |
| 2003-10-01 | 413.29 |
| 2003-10-02 | 417.73 |
| 2003-10-03 | 418.05 |
| 2003-10-06 | 415.11 |
| 2003-10-07 | 421.61 |
| 2003-10-08 | 419.94 |
| 2003-10-09 | 425.03 |
| 2003-10-10 | 426.86 |
| 2003-10-13 | 427.22 |
| 2003-10-14 | 425.18 |
| 2003-10-15 | 424.82 |
| 2003-10-16 | 430.01 |
| 2003-10-17 | 427.65 |
| 2003-10-20 | 426.82 |
| 2003-10-21 | 428.45 |
| 2003-10-22 | 429.17 |
| 2003-10-23 | 418.50 |
| 2003-10-24 | 416.84 |
| 2003-10-27 | 424.67 |
| 2003-10-28 | 428.21 |
| 2003-10-29 | 429.35 |
| 2003-10-30 | 429.72 |
| 2003-10-31 | 425.04 |
| 2003-11-03 | 422.48 |
| 2003-11-04 | 429.92 |
| 2003-11-05 | 430.08 |
| 2003-11-06 | 424.01 |
| 2003-11-07 | 428.02 |
| 2003-11-10 | 432.05 |
| 2003-11-11 | 426.48 |
| 2003-11-12 | 427.72 |
| 2003-11-13 | 431.18 |
| 2003-11-14 | 431.94 |
| 2003-11-17 | 420.55 |
| 2003-11-18 | 420.74 |
| 2003-11-19 | 418.69 |
| 2003-11-20 | 420.27 |
| 2003-11-21 | 419.32 |
| 2003-11-24 | 418.07 |
| 2003-11-25 | 419.47 |
| 2003-11-26 | 422.82 |
| 2003-11-27 | . |
| 2003-11-28 | 423.47 |
| 2003-12-01 | 429.26 |
| 2003-12-02 | 430.84 |
| 2003-12-03 | 432.79 |
| 2003-12-04 | 433.98 |
| 2003-12-05 | 434.38 |
| 2003-12-08 | 434.65 |
| 2003-12-09 | 437.50 |
| 2003-12-10 | 434.88 |
| 2003-12-11 | 438.53 |
| 2003-12-12 | 441.59 |
| 2003-12-15 | 444.88 |
| 2003-12-16 | 443.75 |
| 2003-12-17 | 442.39 |
| 2003-12-18 | 441.00 |
| 2003-12-19 | 444.41 |
| 2003-12-22 | 447.83 |
| 2003-12-23 | 448.38 |
| 2003-12-24 | 447.35 |
| 2003-12-25 | . |
| 2003-12-26 | 446.37 |
| 2003-12-29 | 448.70 |
| 2003-12-30 | 453.30 |
| 2003-12-31 | 453.24 |
| 2004-01-01 | . |
| 2004-01-02 | 455.40 |
| 2004-01-05 | 463.93 |
| 2004-01-06 | 463.62 |
| 2004-01-07 | 464.08 |
| 2004-01-08 | 463.89 |
| 2004-01-09 | 462.96 |
| 2004-01-12 | 461.34 |
| 2004-01-13 | 461.07 |
| 2004-01-14 | 459.39 |
| 2004-01-15 | 456.32 |
| 2004-01-16 | 457.73 |
| 2004-01-19 | . |
| 2004-01-20 | 457.27 |
| 2004-01-21 | 457.63 |
| 2004-01-22 | 460.07 |
| 2004-01-23 | 462.26 |
| 2004-01-26 | 461.78 |
| 2004-01-27 | 463.91 |
| 2004-01-28 | 461.05 |
| 2004-01-29 | 458.76 |
| 2004-01-30 | 460.62 |
| 2004-02-02 | 461.89 |
| 2004-02-03 | 462.67 |
| 2004-02-04 | 462.70 |
| 2004-02-05 | 462.85 |
| 2004-02-06 | 464.57 |
| 2004-02-09 | 462.58 |
| 2004-02-10 | 468.19 |
| 2004-02-11 | 467.83 |
| 2004-02-12 | 470.67 |
| 2004-02-13 | 473.76 |
| 2004-02-16 | . |
| 2004-02-17 | 476.67 |
| 2004-02-18 | 477.28 |
| 2004-02-19 | 476.52 |
| 2004-02-20 | 470.36 |
| 2004-02-23 | 473.67 |
| 2004-02-24 | 472.52 |
| 2004-02-25 | 474.40 |
| 2004-02-26 | 473.99 |
| 2004-02-27 | 478.71 |
| 2004-03-01 | 485.30 |
| 2004-03-02 | 484.49 |
| 2004-03-03 | 480.87 |
| 2004-03-04 | 481.41 |
| 2004-03-05 | 482.54 |
| 2004-03-08 | 480.09 |
| 2004-03-09 | 485.73 |
| 2004-03-10 | 484.70 |
| 2004-03-11 | 482.65 |
| 2004-03-12 | 478.06 |
| 2004-03-15 | 481.05 |
| 2004-03-16 | 486.65 |
| 2004-03-17 | 493.12 |
| 2004-03-18 | 501.37 |
| 2004-03-19 | 500.31 |
| 2004-03-22 | 497.00 |
| 2004-03-23 | 496.48 |
| 2004-03-24 | 501.01 |
| 2004-03-25 | 504.02 |
| 2004-03-26 | 508.10 |
| 2004-03-29 | 509.21 |
| 2004-03-30 | 510.54 |
| 2004-03-31 | 519.31 |
| 2004-04-01 | 519.98 |
| 2004-04-02 | 522.11 |
| 2004-04-05 | 518.80 |
| 2004-04-06 | 516.33 |
| 2004-04-07 | 518.72 |
| 2004-04-08 | 517.97 |
| 2004-04-09 | . |
| 2004-04-12 | 517.96 |
| 2004-04-13 | 516.14 |
| 2004-04-14 | 509.42 |
| 2004-04-15 | 502.42 |
| 2004-04-16 | 510.07 |
| 2004-04-19 | 509.97 |
| 2004-04-20 | 509.63 |
| 2004-04-21 | 502.03 |
| 2004-04-22 | 503.83 |
| 2004-04-23 | 507.30 |
| 2004-04-26 | 507.82 |
| 2004-04-27 | 503.12 |
| 2004-04-28 | 503.17 |
| 2004-04-29 | 498.12 |
| 2004-04-30 | 491.63 |
| 2004-05-03 | 489.62 |
| 2004-05-04 | 492.71 |
| 2004-05-05 | 496.33 |
| 2004-05-06 | 491.42 |
| 2004-05-07 | 477.09 |
| 2004-05-10 | 452.80 |
| 2004-05-11 | 455.35 |
| 2004-05-12 | 462.58 |
| 2004-05-13 | 451.15 |
| 2004-05-14 | 452.25 |
| 2004-05-17 | 442.65 |
| 2004-05-18 | 445.77 |
| 2004-05-19 | 459.08 |
| 2004-05-20 | 456.06 |
| 2004-05-21 | 464.77 |
| 2004-05-24 | 463.72 |
| 2004-05-25 | 464.38 |
| 2004-05-26 | 470.55 |
| 2004-05-27 | 475.55 |
| 2004-05-28 | 476.58 |
| 2004-05-31 | . |
| 2004-06-01 | 478.20 |
| 2004-06-02 | 475.19 |
| 2004-06-03 | 466.77 |
| 2004-06-04 | 472.42 |
| 2004-06-07 | 485.00 |
| 2004-06-08 | 484.74 |
| 2004-06-09 | 486.58 |
| 2004-06-10 | 487.62 |
| 2004-06-11 | . |
| 2004-06-14 | 479.18 |
| 2004-06-15 | 479.24 |
| 2004-06-16 | 484.14 |
| 2004-06-17 | 486.03 |
| 2004-06-18 | 483.98 |
| 2004-06-21 | 490.03 |
| 2004-06-22 | 490.02 |
| 2004-06-23 | 493.58 |
| 2004-06-24 | 501.28 |
| 2004-06-25 | 498.08 |
| 2004-06-28 | 500.50 |
| 2004-06-29 | 499.22 |
| 2004-06-30 | 496.99 |
| 2004-07-01 | 503.12 |
| 2004-07-02 | 499.64 |
| 2004-07-05 | . |
| 2004-07-06 | 494.13 |
| 2004-07-07 | 497.47 |
| 2004-07-08 | 495.23 |
| 2004-07-09 | 500.97 |
| 2004-07-12 | 505.30 |
| 2004-07-13 | 501.59 |
| 2004-07-14 | 495.07 |
| 2004-07-15 | 494.10 |
| 2004-07-16 | 498.05 |
| 2004-07-19 | 499.86 |
| 2004-07-20 | 500.35 |
| 2004-07-21 | 498.69 |
| 2004-07-22 | 497.91 |
| 2004-07-23 | 494.64 |
| 2004-07-26 | 491.72 |
| 2004-07-27 | 487.72 |
| 2004-07-28 | 487.59 |
| 2004-07-29 | 484.74 |
| 2004-07-30 | 489.50 |
| 2004-08-02 | 490.65 |
| 2004-08-03 | 488.41 |
| 2004-08-04 | 483.43 |
| 2004-08-05 | 483.43 |
| 2004-08-06 | 483.73 |
| 2004-08-09 | 479.66 |
| 2004-08-10 | 479.06 |
| 2004-08-11 | 477.69 |
| 2004-08-12 | 477.64 |
| 2004-08-13 | 472.69 |
| 2004-08-16 | 471.23 |
| 2004-08-17 | 473.52 |
| 2004-08-18 | 474.83 |
| 2004-08-19 | 478.59 |
| 2004-08-20 | 477.67 |
| 2004-08-23 | 476.47 |
| 2004-08-24 | 476.69 |
| 2004-08-25 | 481.46 |
| 2004-08-26 | 482.69 |
| 2004-08-27 | 482.65 |
| 2004-08-30 | 481.06 |
| 2004-08-31 | 480.54 |
| 2004-09-01 | 485.08 |
| 2004-09-02 | 485.42 |
| 2004-09-03 | 479.81 |
| 2004-09-06 | . |
| 2004-09-07 | 488.72 |
| 2004-09-08 | 489.94 |
| 2004-09-09 | 486.32 |
| 2004-09-10 | 487.65 |
| 2004-09-13 | 489.90 |
| 2004-09-14 | 490.24 |
| 2004-09-15 | 485.01 |
| 2004-09-16 | 486.72 |
| 2004-09-17 | 485.46 |
| 2004-09-20 | 488.26 |
| 2004-09-21 | 488.80 |
| 2004-09-22 | 484.86 |
| 2004-09-23 | 485.83 |
| 2004-09-24 | 481.07 |
| 2004-09-27 | 482.24 |
| 2004-09-28 | 483.21 |
| 2004-09-29 | 485.92 |
| 2004-09-30 | 488.53 |
| 2004-10-01 | 492.02 |
| 2004-10-04 | 492.59 |
| 2004-10-05 | 494.07 |
| 2004-10-06 | 493.76 |
| 2004-10-07 | 492.19 |
| 2004-10-08 | 496.56 |
| 2004-10-11 | 497.54 |
| 2004-10-12 | 492.77 |
| 2004-10-13 | 492.18 |
| 2004-10-14 | 488.04 |
| 2004-10-15 | 486.41 |
| 2004-10-18 | 487.12 |
| 2004-10-19 | 493.31 |
| 2004-10-20 | 489.43 |
| 2004-10-21 | 490.33 |
| 2004-10-22 | 491.23 |
| 2004-10-25 | 488.59 |
| 2004-10-26 | 488.13 |
| 2004-10-27 | 489.16 |
| 2004-10-28 | 493.93 |
| 2004-10-29 | 494.66 |
| 2004-11-01 | 497.34 |
| 2004-11-02 | 504.49 |
| 2004-11-03 | 506.02 |
| 2004-11-04 | 507.14 |
| 2004-11-05 | 513.62 |
| 2004-11-08 | 510.84 |
| 2004-11-09 | 511.40 |
| 2004-11-10 | 508.58 |
| 2004-11-11 | 505.13 |
| 2004-11-12 | 512.70 |
| 2004-11-15 | 517.25 |
| 2004-11-16 | 514.92 |
| 2004-11-17 | 519.04 |
| 2004-11-18 | 516.84 |
| 2004-11-19 | 521.50 |
| 2004-11-22 | 514.19 |
| 2004-11-23 | 514.36 |
| 2004-11-24 | 519.66 |
| 2004-11-25 | . |
| 2004-11-26 | 518.85 |
| 2004-11-29 | 523.40 |
| 2004-11-30 | 523.80 |
| 2004-12-01 | 520.07 |
| 2004-12-02 | 526.90 |
| 2004-12-03 | 528.04 |
| 2004-12-06 | 526.46 |
| 2004-12-07 | 522.83 |
| 2004-12-08 | 515.46 |
| 2004-12-09 | 510.38 |
| 2004-12-10 | 506.82 |
| 2004-12-13 | 510.87 |
| 2004-12-14 | 511.50 |
| 2004-12-15 | 519.07 |
| 2004-12-16 | 517.41 |
| 2004-12-17 | 521.84 |
| 2004-12-20 | 525.14 |
| 2004-12-21 | 525.60 |
| 2004-12-22 | 529.41 |
| 2004-12-23 | 531.77 |
| 2004-12-24 | . |
| 2004-12-27 | 536.61 |
| 2004-12-28 | 535.75 |
| 2004-12-29 | 533.32 |
| 2004-12-30 | 541.58 |
| 2004-12-31 | 545.16 |
| 2005-01-03 | 542.97 |
| 2005-01-04 | 538.53 |
| 2005-01-05 | 536.15 |
| 2005-01-06 | 533.82 |
| 2005-01-07 | 535.52 |
| 2005-01-10 | 536.80 |
| 2005-01-11 | 544.99 |
| 2005-01-12 | 548.24 |
| 2005-01-13 | 546.07 |
| 2005-01-14 | 548.42 |
| 2005-01-17 | . |
| 2005-01-18 | 544.91 |
| 2005-01-19 | 547.02 |
| 2005-01-20 | 542.74 |
| 2005-01-21 | 545.29 |
| 2005-01-24 | 548.99 |
| 2005-01-25 | 546.53 |
| 2005-01-26 | 553.17 |
| 2005-01-27 | 552.11 |
#2005-01-28| 550.25
#2005-01-31| 555.23
#2005-02-01| 551.37
#2005-02-02| 554.65
#2005-02-03| 550.82
#2005-02-04| 552.49
#2005-02-07| 554.03
#2005-02-08| 546.41
#2005-02-09| 545.53
#2005-02-10| 547.76
#2005-02-11| 548.88
#2005-02-14| 553.52
#2005-02-15| 553.83
#2005-02-16| 549.63
#2005-02-17| 551.62
#2005-02-18| 553.09
#2005-02-21| .
#2005-02-22| 556.33
#2005-02-23| 551.66
#2005-02-24| 554.81
#2005-02-25| 558.11
#2005-02-28| 563.52
#2005-03-01| 565.53
#2005-03-02| 567.29
#2005-03-03| 566.19
#2005-03-04| 570.07
#2005-03-07| 568.25
#2005-03-08| 570.88
#2005-03-09| 575.05
#2005-03-10| 572.22
#2005-03-11| 576.57
#2005-03-14| 574.50
#2005-03-15| 573.89
#2005-03-16| 578.16
#2005-03-17| 573.18
#2005-03-18| 576.90
#2005-03-21| 576.05
#2005-03-22| 574.86
#2005-03-23| 567.07
#2005-03-24| 564.69
#2005-03-25| .
#2005-03-28| 561.44
#2005-03-29| 551.34
#2005-03-30| 550.22
#2005-03-31| 555.26
#2005-04-01| 557.58
#2005-04-04| 552.85
#2005-04-05| 554.06
#2005-04-06| 554.74
#2005-04-07| 556.26
#2005-04-08| 556.93
#2005-04-11| 556.10
#2005-04-12| 553.10
#2005-04-13| 559.05
#2005-04-14| 550.60
#2005-04-15| 547.84
#2005-04-18| 532.29
#2005-04-19| 538.67
#2005-04-20| 541.10
#2005-04-21| 536.99
#2005-04-22| 546.16
#2005-04-25| 547.79
#2005-04-26| 547.09
#2005-04-27| 546.61
#2005-04-28| 545.67
#2005-04-29| 550.28
#2005-05-02| 549.89
#2005-05-03| 548.96
#2005-05-04| 552.33
#2005-05-05| 551.43
#2005-05-06| 555.02
#2005-05-09| 551.07
#2005-05-10| 550.98
#2005-05-11| 549.64
#2005-05-12| 545.15
#2005-05-13| 540.22
#2005-05-16| 533.99
#2005-05-17| 530.85
#2005-05-18| 531.35
#2005-05-19| 533.36
#2005-05-20| 529.40
#2005-05-23| 533.77
#2005-05-24| 533.73
#2005-05-25| 531.68
#2005-05-26| 533.32
#2005-05-27| 536.28
#2005-05-30| .
#2005-05-31| 541.89
#2005-06-01| 538.87
#2005-06-02| 535.33
#2005-06-03| 539.43
#2005-06-06| 541.72
#2005-06-07| 542.87
#2005-06-08| 544.89
#2005-06-09| 539.20
#2005-06-10| 541.03
#2005-06-13| 535.54
#2005-06-14| 536.78
#2005-06-15| 540.05
#2005-06-16| 541.08
#2005-06-17| 543.90
#2005-06-20| 542.06
#2005-06-21| 544.53
#2005-06-22| 546.36
#2005-06-23| 545.83
#2005-06-24| 545.20
#2005-06-27| 542.40
#2005-06-28| 544.19
#2005-06-29| 542.91
#2005-06-30| 541.18
#2005-07-01| 539.89
#2005-07-04| .
#2005-07-05| 536.71
#2005-07-06| 535.94
#2005-07-07| 530.93
#2005-07-08| 530.10
#2005-07-11| 535.05
#2005-07-12| 538.59
#2005-07-13| 533.91
#2005-07-14| 536.70
#2005-07-15| 536.11
#2005-07-18| 538.62
#2005-07-19| 535.31
#2005-07-20| 534.70
#2005-07-21| 543.77
#2005-07-22| 544.94
#2005-07-25| 543.76
#2005-07-26| 540.25
#2005-07-27| 541.61
#2005-07-28| 541.89
#2005-07-29| 543.03
#2005-08-01| 540.39
#2005-08-02| 542.05
#2005-08-03| 543.16
#2005-08-04| 541.20
#2005-08-05| 535.98
#2005-08-08| 536.11
#2005-08-09| 538.11
#2005-08-10| 547.02
#2005-08-11| 549.89
#2005-08-12| 551.75
#2005-08-15| 551.11
#2005-08-16| 551.79
#2005-08-17| 549.90
#2005-08-18| 544.95
#2005-08-19| 543.93
#2005-08-22| 549.13
#2005-08-23| 549.39
#2005-08-24| 550.01
#2005-08-25| 551.69
#2005-08-26| 555.90
#2005-08-29| 549.25
#2005-08-30| 547.50
#2005-08-31| 551.42
#2005-09-01| 556.88
#2005-09-02| 557.42
#2005-09-05| .
#2005-09-06| 557.26
#2005-09-07| 559.00
#2005-09-08| 554.92
#2005-09-09| 561.90
#2005-09-12| 566.28
#2005-09-13| 561.67
#2005-09-14| 563.96
#2005-09-15| 563.81
#2005-09-16| 559.95
#2005-09-19| 560.40
#2005-09-20| 569.90
#2005-09-21| 570.49
#2005-09-22| 566.65
#2005-09-23| 563.51
#2005-09-26| 568.76
#2005-09-27| 565.20
#2005-09-28| 569.21
#2005-09-29| 573.74
#2005-09-30| 571.48
#2005-10-03| 565.39
#2005-10-04| 571.22
#2005-10-05| 571.70
#2005-10-06| 567.26
#2005-10-07| 565.09
#2005-10-10| 565.48
#2005-10-11| 568.49
#2005-10-12| 567.79
#2005-10-13| 562.58
#2005-10-14| 562.44
#2005-10-17| 559.68
#2005-10-18| 556.67
#2005-10-19| 550.47
#2005-10-20| 551.97
#2005-10-21| 553.72
#2005-10-24| 553.34
#2005-10-25| 558.52
#2005-10-26| 556.72
#2005-10-27| 560.57
#2005-10-28| 554.62
#2005-10-31| 558.18
#2005-11-01| 559.65
#2005-11-02| 560.36
#2005-11-03| 560.80
#2005-11-04| 560.57
#2005-11-07| 560.57
#2005-11-08| 561.22
#2005-11-09| 561.36
#2005-11-10| 561.35
#2005-11-11| 563.55
#2005-11-14| 560.36
#2005-11-15| 557.56
#2005-11-16| 555.68
#2005-11-17| 558.41
#2005-11-18| 560.36
#2005-11-21| 562.75
#2005-11-22| 561.80
#2005-11-23| 566.41
#2005-11-24| .
#2005-11-25| 560.94
#2005-11-28| 564.39
#2005-11-29| 564.01
#2005-11-30| 563.00
#2005-12-01| 564.23
#2005-12-02| 566.82
#2005-12-05| 568.13
#2005-12-06| 567.31
#2005-12-07| 572.97
#2005-12-08| 570.28
#2005-12-09| 572.21
#2005-12-12| 578.29
#2005-12-13| 578.64
#2005-12-14| 587.10
#2005-12-15| 587.21
#2005-12-16| 587.59
#2005-12-19| 594.22
#2005-12-20| 593.10
#2005-12-21| 597.44
#2005-12-22| 598.77
#2005-12-23| 599.42
#2005-12-26| .
#2005-12-27| 594.06
#2005-12-28| 595.95
#2005-12-29| 595.08
#2005-12-30| 591.47
#2006-01-02| .
#2006-01-03| 598.80
#2006-01-04| 607.40
#2006-01-05| 614.05
#2006-01-06| 623.87
#2006-01-09| 626.82
#2006-01-10| 624.54
#2006-01-11| 626.10
#2006-01-12| 631.28
#2006-01-13| 629.03
#2006-01-16| .
#2006-01-17| 617.81
#2006-01-18| 610.67
#2006-01-19| 619.66
#2006-01-20| 618.93
#2006-01-23| 613.81
#2006-01-24| 620.80
#2006-01-25| 617.08
#2006-01-26| 619.86
#2006-01-27| 624.84
#2006-01-30| 625.55
#2006-01-31| 625.37
#2006-02-01| 623.05
#2006-02-02| 621.27
#2006-02-03| 615.44
#2006-02-06| 620.46
#2006-02-07| 624.06
#2006-02-08| 612.77
#2006-02-09| 617.43
#2006-02-10| 618.61
#2006-02-13| 615.51
#2006-02-14| 620.20
#2006-02-15| 616.14
#2006-02-16| 617.68
#2006-02-17| 610.03
#2006-02-20| .
#2006-02-21| 606.54
#2006-02-22| 605.84
#2006-02-23| 621.97
#2006-02-24| 624.37
#2006-02-27| 629.28
#2006-02-28| 633.62
#2006-03-01| 629.75
#2006-03-02| 631.66
#2006-03-03| 629.06
#2006-03-06| 633.59
#2006-03-07| 633.36
#2006-03-08| 628.43
#2006-03-09| 636.64
#2006-03-10| 627.31
#2006-03-13| 632.14
#2006-03-14| 637.01
#2006-03-15| 639.30
#2006-03-16| 634.70
#2006-03-17| 645.50
#2006-03-20| 650.09
#2006-03-21| 646.40
#2006-03-22| 645.06
#2006-03-23| 642.29
#2006-03-24| 645.16
#2006-03-27| 652.72
#2006-03-28| 651.08
#2006-03-29| 649.80
#2006-03-30| 651.93
#2006-03-31| 649.35
#2006-04-03| 656.23
#2006-04-04| 662.07
#2006-04-05| 666.44
#2006-04-06| 671.11
#2006-04-07| 669.21
#2006-04-10| 666.70
#2006-04-11| 667.79
#2006-04-12| 665.34
#2006-04-13| 665.77
#2006-04-14| .
#2006-04-17| 668.39
#2006-04-18| 673.67
#2006-04-19| 678.04
#2006-04-20| 679.09
#2006-04-21| 685.16
#2006-04-24| 683.78
#2006-04-25| 687.01
#2006-04-26| 690.53
#2006-04-27| 692.93
#2006-04-28| 687.48
#2006-05-01| 695.57
#2006-05-02| 702.75
#2006-05-03| 704.51
#2006-05-04| 703.88
#2006-05-05| 707.38
#2006-05-08| 714.77
#2006-05-09| 715.70
#2006-05-10| 714.85
#2006-05-11| 715.28
#2006-05-12| 718.13
#2006-05-15| 710.86
#2006-05-16| 702.69
#2006-05-17| 709.94
#2006-05-18| 691.91
#2006-05-19| 683.13
#2006-05-22| 675.31
#2006-05-23| 673.64
#2006-05-24| 669.37
#2006-05-25| 670.35
#2006-05-26| 674.56
#2006-05-29| .
#2006-05-30| 674.33
#2006-05-31| 666.89
#2006-06-01| 663.38
#2006-06-02| 671.38
#2006-06-05| 668.39
#2006-06-06| 655.08
#2006-06-07| 650.21
#2006-06-08| 627.45
#2006-06-09| 633.52
#2006-06-12| 631.18
#2006-06-13| 613.03
#2006-06-14| 611.71
#2006-06-15| 614.32
#2006-06-16| 628.40
#2006-06-19| 628.10
#2006-06-20| 626.76
#2006-06-21| 628.45
#2006-06-22| 636.91
#2006-06-23| 631.00
#2006-06-26| 632.77
#2006-06-27| 633.33
#2006-06-28| 631.15
#2006-06-29| 636.64
#2006-06-30| 654.28
#2006-07-03| 654.16
#2006-07-04| .
#2006-07-05| 653.88
#2006-07-06| 654.44
#2006-07-07| 660.09
#2006-07-10| 666.39
#2006-07-11| 662.43
#2006-07-12| 652.00
#2006-07-13| 646.76
#2006-07-14| 634.85
#2006-07-17| 627.50
#2006-07-18| 621.50
#2006-07-19| 619.80
#2006-07-20| 632.55
#2006-07-21| 628.81
#2006-07-24| 624.62
#2006-07-25| 629.69
#2006-07-26| 631.74
#2006-07-27| 643.09
#2006-07-28| 646.93
#2006-07-31| 649.74
#2006-08-01| 644.45
#2006-08-02| 646.28
#2006-08-03| 643.46
#2006-08-04| 645.75
#2006-08-07| 636.51
#2006-08-08| 644.56
#2006-08-09| 647.22
#2006-08-10| 642.93
#2006-08-11| 639.34
#2006-08-14| 642.87
#2006-08-15| 640.63
#2006-08-16| 647.23
#2006-08-17| 645.55
#2006-08-18| 646.34
#2006-08-21| 644.04
#2006-08-22| 645.40
#2006-08-23| 643.78
#2006-08-24| 639.73
#2006-08-25| 638.15
#2006-08-28| 634.50
#2006-08-29| 639.90
#2006-08-30| 641.61
#2006-08-31| 646.61
#2006-09-01| 648.28
#2006-09-04| .
#2006-09-05| 658.34
#2006-09-06| 655.55
#2006-09-07| 649.24
#2006-09-08| 649.59
#2006-09-11| 638.45
#2006-09-12| 636.78
#2006-09-13| 637.75
#2006-09-14| 645.44
#2006-09-15| 644.71
#2006-09-18| 647.17
#2006-09-19| 650.36
#2006-09-20| 647.08
#2006-09-21| 651.63
#2006-09-22| 648.53
#2006-09-25| 649.44
#2006-09-26| 645.39
#2006-09-27| 650.79
#2006-09-28| 648.06
#2006-09-29| 649.35
#2006-10-02| 655.68
#2006-10-03| 654.61
#2006-10-04| 648.08
#2006-10-05| 655.07
#2006-10-06| 648.64
#2006-10-09| 644.44
#2006-10-10| 644.42
#2006-10-11| 643.71
#2006-10-12| 641.61
#2006-10-13| 643.05
#2006-10-16| 646.50
#2006-10-17| 645.80
#2006-10-18| 646.44
#2006-10-19| 649.21
#2006-10-20| 653.17
#2006-10-23| 652.10
#2006-10-24| 649.93
#2006-10-25| 651.17
#2006-10-26| 655.73
#2006-10-27| 658.56
#2006-10-30| 656.04
#2006-10-31| 660.65
#2006-11-01| 664.89
#2006-11-02| 669.49
#2006-11-03| 669.40
#2006-11-06| 667.23
#2006-11-07| 673.48
#2006-11-08| 666.17
#2006-11-09| 670.91
#2006-11-10| 669.34
#2006-11-13| 666.39
#2006-11-14| 669.22
#2006-11-15| 664.50
#2006-11-16| 664.68
#2006-11-17| 671.79
#2006-11-20| 665.01
#2006-11-21| 668.17
#2006-11-22| 676.09
#2006-11-23| .
#2006-11-24| 677.32
#2006-11-27| 682.62
#2006-11-28| 677.86
#2006-11-29| 686.37
#2006-11-30| 691.78
#2006-12-01| 697.47
#2006-12-04| 701.86
#2006-12-05| 706.92
#2006-12-06| 707.80
#2006-12-07| 707.53
#2006-12-08| 706.08
#2006-12-11| 704.29
#2006-12-12| 705.73
#2006-12-13| 706.46
#2006-12-14| 711.99
#2006-12-15| 714.30
#2006-12-18| 709.39
#2006-12-19| 703.25
#2006-12-20| 718.60
#2006-12-21| 724.41
#2006-12-22| 724.87
#2006-12-25| .
#2006-12-26| 725.10
#2006-12-27| 730.75
#2006-12-28| 730.85
#2006-12-29| 732.90
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 740.11
#2007-01-04| 741.14
#2007-01-05| 738.28
#2007-01-08| 736.62
#2007-01-09| 738.55
#2007-01-10| 725.02
#2007-01-11| 719.93
#2007-01-12| 732.30
#2007-01-15| .
#2007-01-16| 734.21
#2007-01-17| 735.94
#2007-01-18| 733.96
#2007-01-19| 734.08
#2007-01-22| 741.51
#2007-01-23| 739.61
#2007-01-24| 745.12
#2007-01-25| 743.31
#2007-01-26| 738.73
#2007-01-29| 738.59
#2007-01-30| 740.28
#2007-01-31| 735.98
#2007-02-01| 745.93
#2007-02-02| 744.10
#2007-02-05| 747.08
#2007-02-06| 752.27
#2007-02-07| 752.62
#2007-02-08| 749.22
#2007-02-09| 747.76
#2007-02-12| 742.51
#2007-02-13| 744.67
#2007-02-14| 749.76
#2007-02-15| 760.62
#2007-02-16| 771.00
#2007-02-19| .
#2007-02-20| 767.79
#2007-02-21| 768.51
#2007-02-22| 769.18
#2007-02-23| 769.39
#2007-02-26| 770.28
#2007-02-27| 768.69
#2007-02-28| 753.67
#2007-03-01| 751.78
#2007-03-02| 744.18
#2007-03-05| 715.72
#2007-03-06| 724.21
#2007-03-07| 730.37
#2007-03-08| 736.92
#2007-03-09| 733.19
#2007-03-12| 748.11
#2007-03-13| 747.66
#2007-03-14| 735.47
#2007-03-15| 738.49
#2007-03-16| 738.55
#2007-03-19| 743.15
#2007-03-20| 746.92
#2007-03-21| 746.78
#2007-03-22| 756.55
#2007-03-23| 759.06
#2007-03-26| 763.81
#2007-03-27| 761.20
#2007-03-28| 760.87
#2007-03-29| 754.23
#2007-03-30| 754.76
#2007-04-02| 759.23
#2007-04-03| 760.74
#2007-04-04| 769.91
#2007-04-05| 775.54
#2007-04-06| .
#2007-04-09| 781.22
#2007-04-10| 788.14
#2007-04-11| 790.03
#2007-04-12| 793.74
#2007-04-13| 793.76
#2007-04-16| 806.00
#2007-04-17| 803.56
#2007-04-18| 814.54
#2007-04-19| 799.06
#2007-04-20| 804.50
#2007-04-23| 804.98
#2007-04-24| 805.28
#2007-04-25| 803.68
#2007-04-26| 806.55
#2007-04-27| 804.38
#2007-04-30| 804.12
#2007-05-01| 800.22
#2007-05-02| 802.69
#2007-05-03| 807.15
#2007-05-04| 811.01
#2007-05-07| 813.39
#2007-05-08| 810.53
#2007-05-09| 818.23
#2007-05-10| 816.58
#2007-05-11| 812.44
#2007-05-14| 823.60
#2007-05-15| 815.32
#2007-05-16| 818.18
#2007-05-17| 817.45
#2007-05-18| 815.52
#2007-05-21| 816.12
#2007-05-22| 821.32
#2007-05-23| 824.36
#2007-05-24| 819.65
#2007-05-25| 811.95
#2007-05-28| .
#2007-05-29| 819.57
#2007-05-30| 813.42
#2007-05-31| 822.01
#2007-06-01| 823.36
#2007-06-04| 820.97
#2007-06-05| 823.99
#2007-06-06| 826.40
#2007-06-07| 823.83
#2007-06-08| 816.57
#2007-06-11| 817.75
#2007-06-12| 817.25
#2007-06-13| 808.90
#2007-06-14| 812.81
#2007-06-15| 811.55
#2007-06-18| 817.04
#2007-06-19| 818.95
#2007-06-20| 819.54
#2007-06-21| 816.03
#2007-06-22| 810.96
#2007-06-25| 809.18
#2007-06-26| 808.43
#2007-06-27| 803.77
#2007-06-28| 813.01
#2007-06-29| 814.12
#2007-07-02| 817.10
#2007-07-03| 818.21
#2007-07-04| .
#2007-07-05| 818.08
#2007-07-06| 818.03
#2007-07-09| 824.53
#2007-07-10| 825.66
#2007-07-11| 818.67
#2007-07-12| 818.08
#2007-07-13| 826.28
#2007-07-16| 825.88
#2007-07-17| 822.93
#2007-07-18| 819.71
#2007-07-19| 825.19
#2007-07-20| 833.92
#2007-07-23| 833.47
#2007-07-24| 838.42
#2007-07-25| 832.47
#2007-07-26| 828.51
#2007-07-27| 807.81
#2007-07-30| 807.55
#2007-07-31| 811.01
#2007-08-01| 788.86
#2007-08-02| 788.92
#2007-08-03| 791.38
#2007-08-06| 779.24
#2007-08-07| 773.88
#2007-08-08| 785.62
#2007-08-09| 794.49
#2007-08-10| 783.63
#2007-08-13| 776.59
#2007-08-14| 775.11
#2007-08-15| 763.06
#2007-08-16| 739.70
#2007-08-17| 721.36
#2007-08-20| 743.08
#2007-08-21| 745.24
#2007-08-22| 753.13
#2007-08-23| 765.35
#2007-08-24| 765.44
#2007-08-27| 773.05
#2007-08-28| 777.20
#2007-08-29| 769.51
#2007-08-30| 772.82
#2007-08-31| 782.66
#2007-09-03| .
#2007-09-04| 787.19
#2007-09-05| 788.38
#2007-09-06| 791.67
#2007-09-07| 797.99
#2007-09-10| 790.27
#2007-09-11| 794.99
#2007-09-12| 800.93
#2007-09-13| 800.07
#2007-09-14| 807.60
#2007-09-17| 807.77
#2007-09-18| 796.31
#2007-09-19| 814.51
#2007-09-20| 820.86
#2007-09-21| 817.65
#2007-09-24| 825.83
#2007-09-25| 827.30
#2007-09-26| 829.30
#2007-09-27| 839.79
#2007-09-28| 844.74
#2007-10-01| 851.32
#2007-10-02| 851.72
#2007-10-03| 844.54
#2007-10-04| 838.64
#2007-10-05| 843.68
#2007-10-08| 841.02
#2007-10-09| 843.53
#2007-10-10| 849.77
#2007-10-11| 853.93
#2007-10-12| 851.30
#2007-10-15| 853.77
#2007-10-16| 850.41
#2007-10-17| 848.54
#2007-10-18| 853.39
#2007-10-19| 848.68
#2007-10-22| 831.78
#2007-10-23| 838.84
#2007-10-24| 837.81
#2007-10-25| 843.29
#2007-10-26| 855.49
#2007-10-29| 870.42
#2007-10-30| 873.09
#2007-10-31| 879.33
#2007-11-01| 882.33
#2007-11-02| 874.29
#2007-11-05| 870.51
#2007-11-06| 876.42
#2007-11-07| 892.69
#2007-11-08| 882.82
#2007-11-09| 888.67
#2007-11-12| 870.79
#2007-11-13| 866.51
#2007-11-14| 876.31
#2007-11-15| 871.41
#2007-11-16| 870.85
#2007-11-19| 872.20
#2007-11-20| 865.91
#2007-11-21| 853.51
#2007-11-22| .
#2007-11-23| 850.28
#2007-11-26| 863.09
#2007-11-27| 861.91
#2007-11-28| 855.36
#2007-11-29| 865.30
#2007-11-30| 868.38
#2007-12-03| 870.44
#2007-12-04| 876.48
#2007-12-05| 883.16
#2007-12-06| 886.63
#2007-12-07| 885.00
#2007-12-10| 878.83
#2007-12-11| 887.89
#2007-12-12| 884.00
#2007-12-13| 875.88
#2007-12-14| 872.90
#2007-12-17| 850.67
#2007-12-18| 849.92
#2007-12-19| 848.14
#2007-12-20| 848.70
#2007-12-21| 853.87
#2007-12-24| 862.02
#2007-12-25| .
#2007-12-26| 868.12
#2007-12-27| 876.16
#2007-12-28| 878.69
#2007-12-31| 889.06
#2008-01-01| .
#2008-01-02| 892.77
#2008-01-03| 897.55
#2008-01-04| 901.34
#2008-01-07| 898.31
#2008-01-08| 903.32
#2008-01-09| 913.56
#2008-01-10| 907.53
#2008-01-11| 900.57
#2008-01-14| 904.23
#2008-01-15| 903.30
#2008-01-16| 879.95
#2008-01-17| 873.99
#2008-01-18| 867.43
#2008-01-21| .
#2008-01-22| 787.47
#2008-01-23| 817.53
#2008-01-24| 819.15
#2008-01-25| 846.37
#2008-01-28| 826.70
#2008-01-29| 833.60
#2008-01-30| 828.39
#2008-01-31| 845.72
#2008-02-01| 846.64
#2008-02-04| 861.05
#2008-02-05| 862.02
#2008-02-06| 844.24
#2008-02-07| 840.73
#2008-02-08| 844.34
#2008-02-11| 836.80
#2008-02-12| 838.79
#2008-02-13| 833.11
#2008-02-14| 855.57
#2008-02-15| 861.11
#2008-02-18| .
#2008-02-19| 877.59
#2008-02-20| 862.39
#2008-02-21| 871.69
#2008-02-22| 869.26
#2008-02-25| 882.45
#2008-02-26| 876.49
#2008-02-27| 893.53
#2008-02-28| 885.24
#2008-02-29| 890.54
#2008-03-03| 876.70
#2008-03-04| 870.40
#2008-03-05| 861.50
#2008-03-06| 876.26
#2008-03-07| 861.35
#2008-03-10| 847.25
#2008-03-11| 845.71
#2008-03-12| 854.83
#2008-03-13| 835.82
#2008-03-14| 835.56
#2008-03-17| 819.29
#2008-03-18| 816.40
#2008-03-19| 820.32
#2008-03-20| 820.72
#2008-03-21| .
#2008-03-24| 822.96
#2008-03-25| 840.33
#2008-03-26| 847.17
#2008-03-27| 849.51
#2008-03-28| 862.37
#2008-03-31| 862.62
#2008-04-01| 848.80
#2008-04-02| 851.34
#2008-04-03| 852.71
#2008-04-04| 862.22
#2008-04-07| 871.18
#2008-04-08| 869.98
#2008-04-09| 866.96
#2008-04-10| 875.72
#2008-04-11| 883.54
#2008-04-14| 869.42
#2008-04-15| 873.15
#2008-04-16| 881.33
#2008-04-17| 876.56
#2008-04-18| 871.13
#2008-04-21| 879.44
#2008-04-22| 885.24
#2008-04-23| 883.96
#2008-04-24| 879.58
#2008-04-25| 880.08
#2008-04-28| 884.05
#2008-04-29| 886.83
#2008-04-30| 881.42
#2008-05-01| 873.81
#2008-05-02| 872.81
#2008-05-05| 877.72
#2008-05-06| 881.01
#2008-05-07| 873.28
#2008-05-08| 872.40
#2008-05-09| 871.70
#2008-05-12| 874.91
#2008-05-13| 874.25
#2008-05-14| 871.78
#2008-05-15| 881.28
#2008-05-16| 891.05
#2008-05-19| 891.29
#2008-05-20| 888.28
#2008-05-21| 889.48
#2008-05-22| 885.46
#2008-05-23| 890.44
#2008-05-26| .
#2008-05-27| 879.16
#2008-05-28| 872.35
#2008-05-29| 878.64
#2008-05-30| 886.77
#2008-06-02| 885.81
#2008-06-03| 871.61
#2008-06-04| 874.84
#2008-06-05| 867.94
#2008-06-06| 873.13
#2008-06-09| 860.68
#2008-06-10| 845.20
#2008-06-11| 844.94
#2008-06-12| 835.14
#2008-06-13| 833.66
#2008-06-16| 842.35
#2008-06-17| 845.33
#2008-06-18| 850.09
#2008-06-19| 840.88
#2008-06-20| 838.21
#2008-06-23| 834.80
#2008-06-24| 839.15
#2008-06-25| 832.86
#2008-06-26| 838.19
#2008-06-27| 832.80
#2008-06-30| 834.17
#2008-07-01| 823.54
#2008-07-02| 816.04
#2008-07-03| 802.03
#2008-07-04| .
#2008-07-07| 797.63
#2008-07-08| 782.73
#2008-07-09| 790.02
#2008-07-10| 793.34
#2008-07-11| 797.91
#2008-07-14| 792.68
#2008-07-15| 785.78
#2008-07-16| 785.32
#2008-07-17| 782.03
#2008-07-18| 767.25
#2008-07-21| 771.61
#2008-07-22| 777.93
#2008-07-23| 783.35
#2008-07-24| 786.53
#2008-07-25| 783.75
#2008-07-28| 789.94
#2008-07-29| 782.54
#2008-07-30| 793.86
#2008-07-31| 803.73
#2008-08-01| 803.25
#2008-08-04| 796.11
#2008-08-05| 782.75
#2008-08-06| 780.60
#2008-08-07| 775.36
#2008-08-08| 765.82
#2008-08-11| 768.51
#2008-08-12| 757.52
#2008-08-13| 756.76
#2008-08-14| 752.24
#2008-08-15| 745.21
#2008-08-18| 745.79
#2008-08-19| 740.37
#2008-08-20| 748.37
#2008-08-21| 749.65
#2008-08-22| 747.86
#2008-08-25| 749.25
#2008-08-26| 740.44
#2008-08-27| 744.64
#2008-08-28| 751.44
#2008-08-29| 768.07
#2008-09-01| .
#2008-09-02| 749.08
#2008-09-03| 754.65
#2008-09-04| 751.01
#2008-09-05| 740.49
#2008-09-08| 746.65
#2008-09-09| 739.09
#2008-09-10| 732.71
#2008-09-11| 715.88
#2008-09-12| 712.19
#2008-09-15| 707.34
#2008-09-16| 688.67
#2008-09-17| 693.61
#2008-09-18| 689.58
#2008-09-19| 693.07
#2008-09-22| 688.86
#2008-09-23| 680.50
#2008-09-24| 683.54
#2008-09-25| 678.30
#2008-09-26| 675.32
#2008-09-29| 673.13
#2008-09-30| 658.58
#2008-10-01| 667.83
#2008-10-02| 671.06
#2008-10-03| 665.96
#2008-10-06| 653.20
#2008-10-07| 635.65
#2008-10-08| 601.97
#2008-10-09| 597.20
#2008-10-10| 558.10
#2008-10-13| 567.10
#2008-10-14| 597.48
#2008-10-15| 597.94
#2008-10-16| 560.56
#2008-10-17| 573.11
#2008-10-20| 584.42
#2008-10-21| 584.34
#2008-10-22| 565.80
#2008-10-23| 557.50
#2008-10-24| 535.38
#2008-10-27| 503.12
#2008-10-28| 516.16
#2008-10-29| 530.02
#2008-10-30| 560.93
#2008-10-31| 555.76
#2008-11-03| 567.77
#2008-11-04| 581.79
#2008-11-05| 596.67
#2008-11-06| 574.47
#2008-11-07| 577.28
#2008-11-10| 589.23
#2008-11-11| 577.32
#2008-11-12| 575.89
#2008-11-13| 564.94
#2008-11-14| 572.66
#2008-11-17| 579.54
#2008-11-18| 568.43
#2008-11-19| 568.61
#2008-11-20| 554.61
#2008-11-21| 555.71
#2008-11-24| 551.50
#2008-11-25| 564.43
#2008-11-26| 560.90
#2008-11-27| .
#2008-11-28| 573.35
#2008-12-01| 571.83
#2008-12-02| 557.54
#2008-12-03| 568.54
#2008-12-04| 568.20
#2008-12-05| 570.26
#2008-12-08| 582.73
#2008-12-09| 587.22
#2008-12-10| 597.83
#2008-12-11| 604.50
#2008-12-12| 587.53
#2008-12-15| 607.87
#2008-12-16| 604.51
#2008-12-17| 619.41
#2008-12-18| 623.50
#2008-12-19| 617.19
#2008-12-22| 617.60
#2008-12-23| 611.85
#2008-12-24| 611.01
#2008-12-25| .
#2008-12-26| 612.15
#2008-12-29| 616.82
#2008-12-30| 623.24
#2008-12-31| 624.43
#2009-01-01| .
#2009-01-02| 627.56
#2009-01-05| 624.31
#2009-01-06| 615.08
#2009-01-07| 605.30
#2009-01-08| 600.43
#2009-01-09| 604.39
#2009-01-12| 604.01
#2009-01-13| 591.45
#2009-01-14| 594.89
#2009-01-15| 575.51
#2009-01-16| 584.11
#2009-01-19| .
#2009-01-20| 573.56
#2009-01-21| 576.59
#2009-01-22| 577.21
#2009-01-23| 569.12
#2009-01-26| 572.59
#2009-01-27| 583.30
#2009-01-28| 581.93
#2009-01-29| 588.06
#2009-01-30| 584.03
#2009-02-02| 578.79
#2009-02-03| 577.96
#2009-02-04| 575.00
#2009-02-05| 569.33
#2009-02-06| 571.54
#2009-02-09| 563.77
#2009-02-10| 562.38
#2009-02-11| 560.66
#2009-02-12| 549.76
#2009-02-13| 555.79
#2009-02-16| .
#2009-02-17| 540.81
#2009-02-18| 531.99
#2009-02-19| 531.23
#2009-02-20| 523.18
#2009-02-23| 526.65
#2009-02-24| 517.17
#2009-02-25| 514.45
#2009-02-26| 511.58
#2009-02-27| 515.38
#2009-03-02| 503.42
#2009-03-03| 495.36
#2009-03-04| 497.85
#2009-03-05| 504.79
#2009-03-06| 501.67
#2009-03-09| 498.33
#2009-03-10| 498.77
#2009-03-11| 508.04
#2009-03-12| 502.57
#2009-03-13| 510.74
#2009-03-16| 514.35
#2009-03-17| 517.42
#2009-03-18| 518.77
#2009-03-19| 536.78
#2009-03-20| 529.52
#2009-03-23| 539.82
#2009-03-24| 545.01
#2009-03-25| 550.56
#2009-03-26| 549.57
#2009-03-27| 551.30
#2009-03-30| 538.70
#2009-03-31| 532.77
#2009-04-01| 537.67
#2009-04-02| 551.40
#2009-04-03| 549.00
#2009-04-06| 551.26
#2009-04-07| 549.71
#2009-04-08| 543.91
#2009-04-09| 554.77
#2009-04-10| .
#2009-04-13| 557.27
#2009-04-14| 566.01
#2009-04-15| 569.86
#2009-04-16| 571.14
#2009-04-17| 567.00
#2009-04-20| 566.82
#2009-04-21| 563.25
#2009-04-22| 564.28
#2009-04-23| 572.90
#2009-04-24| 576.53
#2009-04-27| 571.03
#2009-04-28| 562.37
#2009-04-29| 569.27
#2009-04-30| 576.58
#2009-05-01| 571.47
#2009-05-04| 582.67
#2009-05-05| 586.96
#2009-05-06| 590.93
#2009-05-07| 600.47
#2009-05-08| 606.56
#2009-05-11| 615.23
#2009-05-12| 615.60
#2009-05-13| 623.69
#2009-05-14| 615.42
#2009-05-15| 619.51
#2009-05-18| 618.30
#2009-05-19| 630.91
#2009-05-20| 639.42
#2009-05-21| 637.95
#2009-05-22| 641.36
#2009-05-25| .
#2009-05-26| 645.34
#2009-05-27| 647.98
#2009-05-28| 638.79
#2009-05-29| 646.26
#2009-06-01| 655.24
#2009-06-02| 657.73
#2009-06-03| 660.98
#2009-06-04| 655.76
#2009-06-05| 653.77
#2009-06-08| 650.22
#2009-06-09| 653.04
#2009-06-10| 662.66
#2009-06-11| 662.49
#2009-06-12| 662.96
#2009-06-15| 660.20
#2009-06-16| 655.49
#2009-06-17| 663.39
#2009-06-18| 660.84
#2009-06-19| 659.75
#2009-06-22| 665.21
#2009-06-23| 657.85
#2009-06-24| 664.51
#2009-06-25| 666.44
#2009-06-26| 675.85
#2009-06-29| 675.79
#2009-06-30| 676.84
#2009-07-01| 675.73
#2009-07-02| 672.98
#2009-07-03| .
#2009-07-06| 670.42
#2009-07-07| 675.53
#2009-07-08| 672.88
#2009-07-09| 673.17
#2009-07-10| 678.50
#2009-07-13| 673.48
#2009-07-14| 680.05
#2009-07-15| 686.29
#2009-07-16| 690.20
#2009-07-17| 690.20
#2009-07-20| 694.68
#2009-07-21| 704.93
#2009-07-22| 709.77
#2009-07-23| 706.31
#2009-07-24| 711.74
#2009-07-27| 714.02
#2009-07-28| 728.41
#2009-07-29| 720.66
#2009-07-30| 720.81
#2009-07-31| 734.80
#2009-08-03| 740.62
#2009-08-04| 739.01
#2009-08-05| 739.39
#2009-08-06| 741.85
#2009-08-07| 729.63
#2009-08-10| 731.43
#2009-08-11| 742.82
#2009-08-12| 736.95
#2009-08-13| 751.68
#2009-08-14| 755.63
#2009-08-17| 736.59
#2009-08-18| 734.49
#2009-08-19| 730.12
#2009-08-20| 739.63
#2009-08-21| 738.95
#2009-08-24| 752.50
#2009-08-25| 749.90
#2009-08-26| 753.01
#2009-08-27| 754.76
#2009-08-28| 759.20
#2009-08-31| 760.11
#2009-09-01| 759.10
#2009-09-02| 751.96
#2009-09-03| 758.85
#2009-09-04| 757.83
#2009-09-07| .
#2009-09-08| 767.66
#2009-09-09| 767.25
#2009-09-10| 775.01
#2009-09-11| 779.18
#2009-09-14| 774.82
#2009-09-15| 774.98
#2009-09-16| 779.98
#2009-09-17| 787.55
#2009-09-18| 787.58
#2009-09-21| 784.25
#2009-09-22| 790.60
#2009-09-23| 791.77
#2009-09-24| 799.14
#2009-09-25| 799.12
#2009-09-28| 790.82
#2009-09-29| 790.01
#2009-09-30| 801.44
#2009-10-01| 796.92
#2009-10-02| 789.22
#2009-10-05| 793.62
#2009-10-06| 797.83
#2009-10-07| 799.39
#2009-10-08| 804.25
#2009-10-09| 803.36
#2009-10-12| 803.40
#2009-10-13| 805.42
#2009-10-14| 816.09
#2009-10-15| 816.10
#2009-10-16| 817.62
#2009-10-19| 820.45
#2009-10-20| 823.38
#2009-10-21| 818.69
#2009-10-22| 813.19
#2009-10-23| 820.17
#2009-10-26| 821.61
#2009-10-27| 814.84
#2009-10-28| 812.81
#2009-10-29| 804.02
#2009-10-30| 811.08
#2009-11-02| 810.02
#2009-11-03| 807.43
#2009-11-04| 811.89
#2009-11-05| 809.36
#2009-11-06| 817.11
#2009-11-09| 820.58
#2009-11-10| 824.01
#2009-11-11| 824.65
#2009-11-12| 820.22
#2009-11-13| 825.09
#2009-11-16| 831.99
#2009-11-17| 829.73
#2009-11-18| 828.79
#2009-11-19| 828.48
#2009-11-20| 823.53
#2009-11-23| 826.57
#2009-11-24| 826.54
#2009-11-25| 835.24
#2009-11-26| .
#2009-11-27| 822.30
#2009-11-30| 841.52
#2009-12-01| 852.65
#2009-12-02| 854.09
#2009-12-03| 863.67
#2009-12-04| 851.28
#2009-12-07| 852.52
#2009-12-08| 861.03
#2009-12-09| 859.86
#2009-12-10| 851.52
#2009-12-11| 851.61
#2009-12-14| 855.77
#2009-12-15| 849.40
#2009-12-16| 851.43
#2009-12-17| 842.95
#2009-12-18| 838.81
#2009-12-21| 836.98
#2009-12-22| 837.88
#2009-12-23| 843.04
#2009-12-24| 849.44
#2009-12-25| .
#2009-12-28| 854.81
#2009-12-29| 858.50
#2009-12-30| 851.81
#2009-12-31| 854.76
#2010-01-01| .
#2010-01-04| 865.71
#2010-01-05| 879.37
#2010-01-06| 881.00
#2010-01-07| 873.83
#2010-01-08| 881.03
#2010-01-11| 891.68
#2010-01-12| 893.25
#2010-01-13| 885.32
#2010-01-14| 891.66
#2010-01-15| 894.01
#2010-01-18| .
#2010-01-19| 885.68
#2010-01-20| 879.69
#2010-01-21| 870.90
#2010-01-22| 863.85
#2010-01-25| 855.01
#2010-01-26| 841.89
#2010-01-27| 835.40
#2010-01-28| 842.00
#2010-01-29| 833.14
#2010-02-01| 833.90
#2010-02-02| 838.41
#2010-02-03| 846.27
#2010-02-04| 845.67
#2010-02-05| 826.27
#2010-02-08| 816.69
#2010-02-09| 820.49
#2010-02-10| 821.95
#2010-02-11| 826.12
#2010-02-12| 829.13
#2010-02-15| .
#2010-02-16| 825.51
#2010-02-17| 836.50
#2010-02-18| 834.72
#2010-02-19| 821.77
#2010-02-22| 836.77
#2010-02-23| 840.62
#2010-02-24| 839.54
#2010-02-25| 838.27
#2010-02-26| 840.08
#2010-03-01| 845.52
#2010-03-02| 850.66
#2010-03-03| 855.89
#2010-03-04| 848.90
#2010-03-05| 855.99
#2010-03-08| 866.75
#2010-03-09| 872.29
#2010-03-10| 873.63
#2010-03-11| 874.14
#2010-03-12| 871.37
#2010-03-15| 865.65
#2010-03-16| 867.39
#2010-03-17| 875.54
#2010-03-18| 872.55
#2010-03-19| 875.95
#2010-03-22| 871.94
#2010-03-23| 868.91
#2010-03-24| 860.59
#2010-03-25| 857.58
#2010-03-26| 865.54
#2010-03-29| 868.54
#2010-03-30| 869.33
#2010-03-31| 865.45
#2010-04-01| 870.31
#2010-04-02| .
#2010-04-05| 870.51
#2010-04-06| 873.71
#2010-04-07| 882.65
#2010-04-08| 881.78
#2010-04-09| 887.05
#2010-04-12| 888.93
#2010-04-13| 884.91
#2010-04-14| 888.21
#2010-04-15| 891.80
#2010-04-16| 889.76
#2010-04-19| 874.96
#2010-04-20| 877.18
#2010-04-21| 880.80
#2010-04-22| 879.01
#2010-04-23| 876.28
#2010-04-26| 883.67
#2010-04-27| 879.67
#2010-04-28| 862.63
#2010-04-29| 862.75
#2010-04-30| 870.62
#2010-05-03| 865.31
#2010-05-04| 862.05
#2010-05-05| 850.46
#2010-05-06| 836.46
#2010-05-07| 828.58
#2010-05-10| 839.41
#2010-05-11| 836.79
#2010-05-12| 839.75
#2010-05-13| 847.67
#2010-05-14| 845.49
#2010-05-17| 826.66
#2010-05-18| 830.50
#2010-05-19| 813.81
#2010-05-20| 804.42
#2010-05-21| 790.02
#2010-05-24| 788.79
#2010-05-25| 766.33
#2010-05-26| 775.67
#2010-05-27| 783.58
#2010-05-28| 793.07
#2010-05-31| .
#2010-06-01| 793.21
#2010-06-02| 789.19
#2010-06-03| 802.80
#2010-06-04| 806.40
#2010-06-07| 788.26
#2010-06-08| 791.73
#2010-06-09| 792.12
#2010-06-10| 801.81
#2010-06-11| 810.07
#2010-06-14| 821.36
#2010-06-15| 824.52
#2010-06-16| 831.62
#2010-06-17| 836.27
#2010-06-18| 840.46
#2010-06-21| 856.85
#2010-06-22| 852.29
#2010-06-23| 851.82
#2010-06-24| 853.16
#2010-06-25| 847.56
#2010-06-28| 852.27
#2010-06-29| 840.83
#2010-06-30| 837.72
#2010-07-01| 836.08
#2010-07-02| 832.52
#2010-07-05| .
#2010-07-06| 843.47
#2010-07-07| 842.14
#2010-07-08| 850.29
#2010-07-09| 853.66
#2010-07-12| 849.69
#2010-07-13| 850.78
#2010-07-14| 859.02
#2010-07-15| 858.81
#2010-07-16| 858.69
#2010-07-19| 854.98
#2010-07-20| 860.76
#2010-07-21| 861.27
#2010-07-22| 861.35
#2010-07-23| 871.77
#2010-07-26| 871.92
#2010-07-27| 872.44
#2010-07-28| 879.05
#2010-07-29| 882.14
#2010-07-30| 875.70
#2010-08-02| 882.21
#2010-08-03| 887.83
#2010-08-04| 883.81
#2010-08-05| 892.16
#2010-08-06| 900.14
#2010-08-09| 898.74
#2010-08-10| 891.38
#2010-08-11| 883.49
#2010-08-12| 877.93
#2010-08-13| 881.92
#2010-08-16| 886.97
#2010-08-17| 891.19
#2010-08-18| 892.63
#2010-08-19| 896.32
#2010-08-20| 888.41
#2010-08-23| 890.55
#2010-08-24| 889.06
#2010-08-25| 880.28
#2010-08-26| 885.25
#2010-08-27| 884.86
#2010-08-30| 898.88
#2010-08-31| 890.80
#2010-09-01| 902.93
#2010-09-02| 912.58
#2010-09-03| 911.38
#2010-09-06| .
#2010-09-07| 915.47
#2010-09-08| 914.70
#2010-09-09| 919.98
#2010-09-10| 922.60
#2010-09-13| 931.28
#2010-09-14| 935.25
#2010-09-15| 931.53
#2010-09-16| 926.34
#2010-09-17| 935.53
#2010-09-20| 940.18
#2010-09-21| 941.13
#2010-09-22| 945.59
#2010-09-23| 942.19
#2010-09-24| 946.27
#2010-09-27| 956.63
#2010-09-28| 955.35
#2010-09-29| 961.13
#2010-09-30| 954.48
#2010-10-01| 959.52
#2010-10-04| 960.42
#2010-10-05| 960.15
#2010-10-06| 967.67
#2010-10-07| 970.95
#2010-10-08| 966.33
#2010-10-11| 968.55
#2010-10-12| 954.73
#2010-10-13| 965.46
#2010-10-14| 972.93
#2010-10-15| 965.97
#2010-10-18| 963.68
#2010-10-19| 962.75
#2010-10-20| 964.42
#2010-10-21| 968.29
#2010-10-22| 969.66
#2010-10-25| 980.42
#2010-10-26| 976.45
#2010-10-27| 966.67
#2010-10-28| 967.73
#2010-10-29| 968.73
#2010-11-01| 972.95
#2010-11-02| 975.92
#2010-11-03| 979.20
#2010-11-04| 990.09
#2010-11-05| 994.95
#2010-11-08| 999.59
#2010-11-09|1002.49
#2010-11-10| 992.74
#2010-11-11| 988.06
#2010-11-12| 973.05
#2010-11-15| 965.93
#2010-11-16| 958.65
#2010-11-17| 952.59
#2010-11-18| 959.97
#2010-11-19| 964.75
#2010-11-22| 970.65
#2010-11-23| 958.88
#2010-11-24| 953.61
#2010-11-25| .
#2010-11-26| 942.38
#2010-11-29| 941.36
#2010-11-30| 937.66
#2010-12-01| 943.12
#2010-12-02| 951.81
#2010-12-03| 955.19
#2010-12-06| 957.65
#2010-12-07| 960.44
#2010-12-08| 952.83
#2010-12-09| 953.49
#2010-12-10| 952.39
#2010-12-13| 954.40
#2010-12-14| 959.33
#2010-12-15| 950.26
#2010-12-16| 944.70
#2010-12-17| 946.32
#2010-12-20| 942.71
#2010-12-21| 950.08
#2010-12-22| 949.26
#2010-12-23| 952.05
#2010-12-24| .
#2010-12-27| 953.23
#2010-12-28| 959.87
#2010-12-29| 966.76
#2010-12-30| 964.96
#2010-12-31| 970.14
#2011-01-03| 975.53
#2011-01-04| 977.39
#2011-01-05| 969.41
#2011-01-06| 970.50
#2011-01-07| 968.50
#2011-01-10| 962.61
#2011-01-11| 959.04
#2011-01-12| 966.55
#2011-01-13| 972.98
#2011-01-14| 968.39
#2011-01-17| .
#2011-01-18| 962.82
#2011-01-19| 966.44
#2011-01-20| 953.50
#2011-01-21| 944.61
#2011-01-24| 941.97
#2011-01-25| 944.13
#2011-01-26| 946.55
#2011-01-27| 946.39
#2011-01-28| 941.06
#2011-01-31| 934.77
#2011-02-01| 936.96
#2011-02-02| 942.99
#2011-02-03| 944.42
#2011-02-04| 948.06
#2011-02-07| 947.79
#2011-02-08| 948.41
#2011-02-09| 941.10
#2011-02-10| 928.81
#2011-02-11| 924.70
#2011-02-14| 935.05
#2011-02-15| 931.57
#2011-02-16| 932.75
#2011-02-17| 935.46
#2011-02-18| 939.27
#2011-02-21| .
#2011-02-22| 927.44
#2011-02-23| 923.43
#2011-02-24| 913.64
#2011-02-25| 923.62
#2011-02-28| 923.70
#2011-03-01| 931.79
#2011-03-02| 926.69
#2011-03-03| 933.16
#2011-03-04| 941.10
#2011-03-07| 937.75
#2011-03-08| 937.78
#2011-03-09| 943.32
#2011-03-10| 935.91
#2011-03-11| 932.72
#2011-03-14| 920.92
#2011-03-15| 871.87
#2011-03-16| 896.87
#2011-03-17| 888.81
#2011-03-18| 891.60
#2011-03-21| 900.11
#2011-03-22| 914.88
#2011-03-23| 921.35
#2011-03-24| 925.34
#2011-03-25| 931.60
#2011-03-28| 928.61
#2011-03-29| 921.37
#2011-03-30| 929.74
#2011-03-31| 933.30
#2011-04-01| 928.55
#2011-04-04| 936.90
#2011-04-05| 932.17
#2011-04-06| 932.91
#2011-04-07| 940.20
#2011-04-08| 950.79
#2011-04-11| 950.61
#2011-04-12| 942.82
#2011-04-13| 949.52
#2011-04-14| 950.44
#2011-04-15| 950.90
#2011-04-18| 954.26
#2011-04-19| 950.40
#2011-04-20| 961.64
#2011-04-21| 969.05
#2011-04-22| .
#2011-04-25| 967.51
#2011-04-26| 965.94
#2011-04-27| 969.80
#2011-04-28| 978.08
#2011-04-29| 979.89
#2011-05-02| 984.85
#2011-05-03| 981.78
#2011-05-04| 980.05
#2011-05-05| 975.13
#2011-05-06| 974.13
#2011-05-09| 973.77
#2011-05-10| 978.50
#2011-05-11| 983.04
#2011-05-12| 968.34
#2011-05-13| 973.00
#2011-05-16| 969.91
#2011-05-17| 966.89
#2011-05-18| 978.98
#2011-05-19| 973.28
#2011-05-20| 974.53
#2011-05-23| 956.02
#2011-05-24| 959.26
#2011-05-25| 954.97
#2011-05-26| 962.50
#2011-05-27| 966.87
#2011-05-30| .
#2011-05-31| 977.88
#2011-06-01| 982.84
#2011-06-02| 975.25
#2011-06-03| 975.33
#2011-06-06| 974.98
#2011-06-07| 973.93
#2011-06-08| 974.23
#2011-06-09| 969.16
#2011-06-10| 969.11
#2011-06-13| 964.39
#2011-06-14| 971.29
#2011-06-15| 974.54
#2011-06-16| 960.45
#2011-06-17| 959.32
#2011-06-20| 953.64
#2011-06-21| 963.23
#2011-06-22| 969.15
#2011-06-23| 962.89
#2011-06-24| 970.60
#2011-06-27| 956.60
#2011-06-28| 956.85
#2011-06-29| 966.18
#2011-06-30| 977.86
#2011-07-01| 982.77
#2011-07-04| .
#2011-07-05| 989.39
#2011-07-06| 994.16
#2011-07-07| 998.64
#2011-07-08|1003.16
#2011-07-11|1000.30
#2011-07-12| 991.40
#2011-07-13|1002.89
#2011-07-14|1002.65
#2011-07-15|1004.86
#2011-07-18|1004.55
#2011-07-19|1002.59
#2011-07-20|1010.06
#2011-07-21|1012.71
#2011-07-22|1024.64
#2011-07-25|1021.05
#2011-07-26|1027.70
#2011-07-27|1033.91
#2011-07-28|1031.46
#2011-07-29|1029.78
#2011-08-01|1039.95
#2011-08-02|1030.36
#2011-08-03|1016.55
#2011-08-04|1002.67
#2011-08-05| 971.77
#2011-08-08| 948.74
#2011-08-09| 933.77
#2011-08-10| 955.55
#2011-08-11| 961.36
#2011-08-12| 965.09
#2011-08-15| 978.53
#2011-08-16| 977.27
#2011-08-17| 982.29
#2011-08-18| 975.63
#2011-08-19| 956.77
#2011-08-22| 950.53
#2011-08-23| 960.53
#2011-08-24| 951.19
#2011-08-25| 945.12
#2011-08-26| 944.86
#2011-08-29| 950.91
#2011-08-30| 956.83
#2011-08-31| 970.43
#2011-09-01| 972.35
#2011-09-02| 970.87
#2011-09-05| .
#2011-09-06| 949.28
#2011-09-07| 958.83
#2011-09-08| 962.21
#2011-09-09| 957.90
#2011-09-12| 940.64
#2011-09-13| 939.55
#2011-09-14| 928.21
#2011-09-15| 931.40
#2011-09-16| 941.22
#2011-09-19| 927.78
#2011-09-20| 926.04
#2011-09-21| 924.38
#2011-09-22| 897.71
#2011-09-23| 883.63
#2011-09-26| 859.45
#2011-09-27| 883.45
#2011-09-28| 887.60
#2011-09-29| 887.65
#2011-09-30| 888.53
#2011-10-03| 871.28
#2011-10-04| 855.80
#2011-10-05| 856.60
#2011-10-06| 872.78
#2011-10-07| 879.57
#2011-10-10| 886.33
#2011-10-11| 894.30
#2011-10-12| 900.62
#2011-10-13| 909.11
#2011-10-14| 903.23
#2011-10-17| 923.74
#2011-10-18| 904.66
#2011-10-19| 916.44
#2011-10-20| 904.27
#2011-10-21| 907.06
#2011-10-24| 919.96
#2011-10-25| 921.25
#2011-10-26| 919.23
#2011-10-27| 937.14
#2011-10-28| 948.49
#2011-10-31| 931.91
#2011-11-01| 915.97
#2011-11-02| 913.98
#2011-11-03| 908.14
#2011-11-04| 920.13
#2011-11-07| 919.21
#2011-11-08| 920.24
#2011-11-09| 924.51
#2011-11-10| 903.26
#2011-11-11| 907.18
#2011-11-14| 918.45
#2011-11-15| 914.43
#2011-11-16| 912.43
#2011-11-17| 910.25
#2011-11-18| 899.98
#2011-11-21| 894.81
#2011-11-22| 895.93
#2011-11-23| 887.10
#2011-11-24| .
#2011-11-25| 879.25
#2011-11-28| 889.43
#2011-11-29| 896.87
#2011-11-30| 904.79
#2011-12-01| 915.76
#2011-12-02| 918.13
#2011-12-05| 918.72
#2011-12-06| 910.94
#2011-12-07| 920.86
#2011-12-08| 917.99
#2011-12-09| 906.37
#2011-12-12| 907.62
#2011-12-13| 901.16
#2011-12-14| 893.66
#2011-12-15| 888.64
#2011-12-16| 893.23
#2011-12-19| 884.43
#2011-12-20| 885.91
#2011-12-21| 895.16
#2011-12-22| 896.78
#2011-12-23| 901.18
#2011-12-26| .
#2011-12-27| 902.04
#2011-12-28| 892.37
#2011-12-29| 891.17
#2011-12-30| 898.63
#2012-01-02| .
#2012-01-03| 905.89
#2012-01-04| 912.43
#2012-01-05| 908.38
#2012-01-06| 905.05
#2012-01-09| 906.08
#2012-01-10| 915.59
#2012-01-11| 919.81
#2012-01-12| 916.03
#2012-01-13| 917.51
#2012-01-16| .
#2012-01-17| 923.77
#2012-01-18| 923.14
#2012-01-19| 924.08
#2012-01-20| 928.67
#2012-01-23| 929.32
#2012-01-24| 923.91
#2012-01-25| 929.07
#2012-01-26| 935.27
#2012-01-27| 942.53
#2012-01-30| 936.17
#2012-01-31| 941.37
#2012-02-01| 945.32
#2012-02-02| 954.43
#2012-02-03| 951.53
#2012-02-06| 950.20
#2012-02-07| 951.06
#2012-02-08| 961.61
#2012-02-09| 963.20
#2012-02-10| 954.57
#2012-02-13| 957.42
#2012-02-14| 951.44
#2012-02-15| 958.46
#2012-02-16| 949.17
#2012-02-17| 953.29
#2012-02-20| .
#2012-02-21| 953.51
#2012-02-22| 947.49
#2012-02-23| 946.92
#2012-02-24| 944.98
#2012-02-27| 942.83
#2012-02-28| 952.34
#2012-02-29| 957.32
#2012-03-01| 954.61
#2012-03-02| 957.92
#2012-03-05| 950.23
#2012-03-06| 945.07
#2012-03-07| 944.72
#2012-03-08| 955.07
#2012-03-09| 957.80
#2012-03-12| 956.01
#2012-03-13| 959.27
#2012-03-14| 958.81
#2012-03-15| 961.01
#2012-03-16| 958.99
#2012-03-19| 956.76
#2012-03-20| 950.91
#2012-03-21| 954.44
#2012-03-22| 957.01
#2012-03-23| 955.72
#2012-03-26| 951.16
#2012-03-27| 964.49
#2012-03-28| 961.63
#2012-03-29| 961.78
#2012-03-30| 968.57
#2012-04-02| 969.01
#2012-04-03| 972.01
#2012-04-04| 962.85
#2012-04-05| 959.15
#2012-04-06| .
#2012-04-09| 958.73
#2012-04-10| 962.47
#2012-04-11| 956.54
#2012-04-12| 959.97
#2012-04-13| 967.99
#2012-04-16| 968.24
#2012-04-17| 968.22
#2012-04-18| 970.44
#2012-04-19| 967.22
#2012-04-20| 967.19
#2012-04-23| 966.68
#2012-04-24| 965.53
#2012-04-25| 968.79
#2012-04-26| 975.07
#2012-04-27| 974.94
#2012-04-30| 981.22
#2012-05-01| 978.98
#2012-05-02| 983.73
#2012-05-03| 980.00
#2012-05-04| 979.98
#2012-05-07| 968.76
#2012-05-08| 972.27
#2012-05-09| 965.03
#2012-05-10| 958.22
#2012-05-11| 949.77
#2012-05-14| 938.66
#2012-05-15| 934.78
#2012-05-16| 917.37
#2012-05-17| 920.20
#2012-05-18| 906.88
#2012-05-21| 908.90
#2012-05-22| 915.65
#2012-05-23| 905.44
#2012-05-24| 900.65
#2012-05-25| 900.27
#2012-05-28| .
#2012-05-29| 904.52
#2012-05-30| 898.84
#2012-05-31| 904.95
#2012-06-01| 897.79
#2012-06-04| 889.47
#2012-06-05| 895.25
#2012-06-06| 904.34
#2012-06-07| 910.53
#2012-06-08| 901.85
#2012-06-11| 911.00
#2012-06-12| 906.54
#2012-06-13| 911.79
#2012-06-14| 909.45
#2012-06-15| 916.73
#2012-06-18| 922.68
#2012-06-19| 925.39
#2012-06-20| 933.42
#2012-06-21| 925.96
#2012-06-22| 918.47
#2012-06-25| 914.69
#2012-06-26| 914.28
#2012-06-27| 917.65
#2012-06-28| 922.36
#2012-06-29| 935.87
#2012-07-02| 937.37
#2012-07-03| 947.70
#2012-07-04| .
#2012-07-05| 945.54
#2012-07-06| 948.15
#2012-07-09| 940.82
#2012-07-10| 947.27
#2012-07-11| 948.08
#2012-07-12| 937.64
#2012-07-13| 941.36
#2012-07-16| 944.38
#2012-07-17| 947.78
#2012-07-18| 942.51
#2012-07-19| 948.85
#2012-07-20| 943.79
#2012-07-23| 928.04
#2012-07-24| 927.99
#2012-07-25| 928.23
#2012-07-26| 926.68
#2012-07-27| 929.78
#2012-07-30| 936.97
#2012-07-31| 942.96
#2012-08-01| 944.76
#2012-08-02| 942.30
#2012-08-03| 938.28
#2012-08-06| 947.65
#2012-08-07| 948.67
#2012-08-08| 948.80
#2012-08-09| 952.08
#2012-08-10| 950.08
#2012-08-13| 950.57
#2012-08-14| 957.56
#2012-08-15| 951.97
#2012-08-16| 952.43
#2012-08-17| 951.07
#2012-08-20| 954.70
#2012-08-21| 961.21
#2012-08-22| 959.93
#2012-08-23| 971.16
#2012-08-24| 965.75
#2012-08-27| 964.06
#2012-08-28| 965.48
#2012-08-29| 963.65
#2012-08-30| 960.80
#2012-08-31| 959.46
#2012-09-03| .
#2012-09-04| 958.15
#2012-09-05| 952.01
#2012-09-06| 951.14
#2012-09-07| 962.87
#2012-09-10| 963.58
#2012-09-11| 963.07
#2012-09-12| 971.05
#2012-09-13| 968.56
#2012-09-14| 976.67
#2012-09-17| 973.50
#2012-09-18| 970.16
#2012-09-19| 974.40
#2012-09-20| 968.66
#2012-09-21| 979.44
#2012-09-24| 980.82
#2012-09-25| 989.35
#2012-09-26| 983.93
#2012-09-27| 993.06
#2012-09-28| 997.39
#2012-10-01| 992.99
#2012-10-02| 992.44
#2012-10-03| 984.74
#2012-10-04| 990.65
#2012-10-05| 996.11
#2012-10-08| 995.83
#2012-10-09| 994.86
#2012-10-10| 988.79
#2012-10-11| 985.84
#2012-10-12| 998.99
#2012-10-15| 999.40
#2012-10-16| 999.77
#2012-10-17|1008.42
#2012-10-18|1006.89
#2012-10-19|1002.37
#2012-10-22|1003.15
#2012-10-23|1000.83
#2012-10-24|1001.57
#2012-10-25|1004.46
#2012-10-26|1001.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 995.96
#2012-11-01| 999.72
#2012-11-02|1001.43
#2012-11-05|1002.50
#2012-11-06|1006.28
#2012-11-07|1005.97
#2012-11-08| 996.84
#2012-11-09| 994.04
#2012-11-12| 994.24
#2012-11-13| 990.95
#2012-11-14| 987.59
#2012-11-15| 978.35
#2012-11-16| 972.76
#2012-11-19| 981.28
#2012-11-20| 977.36
#2012-11-21| 979.60
#2012-11-22| .
#2012-11-23| 981.59
#2012-11-26| 988.79
#2012-11-27| 990.26
#2012-11-28| 992.24
#2012-11-29| 998.81
#2012-11-30|1000.00
#2012-12-03|1001.19
#2012-12-04|1004.15
#2012-12-05|1003.77
#2012-12-06|1003.41
#2012-12-07|1001.70
#2012-12-10|1000.32
#2012-12-11|1000.43
#2012-12-12|1001.42
#2012-12-13| 994.86
#2012-12-14| 990.88
#2012-12-17| 992.67
#2012-12-18| 994.54
#2012-12-19| 999.03
#2012-12-20| 996.57
#2012-12-21| 993.67
#2012-12-24| 992.79
#2012-12-25| 995.04
#2012-12-26| 992.29
#2012-12-27| 995.23
#2012-12-28| 996.99
#2012-12-31| 999.07
#2013-01-01| 999.47
#2013-01-02|1008.26
#2013-01-03|1010.66
#2013-01-04|1012.45
#2013-01-07|1013.65
#2013-01-08|1017.01
#2013-01-09|1016.25
#2013-01-10|1017.07
#2013-01-11|1016.10
#2013-01-14|1017.38
#2013-01-15|1018.06
#2013-01-16|1013.10
#2013-01-17|1008.55
#2013-01-18|1014.17
#2013-01-21|1010.11
#2013-01-22|1014.08
#2013-01-23|1009.75
#2013-01-24|1005.36
#2013-01-25|1008.44
#2013-01-28|1008.06
#2013-01-29|1012.07
#2013-01-30|1014.36
#2013-01-31|1011.36
#2013-02-01|1006.46
#2013-02-04|1011.71
#2013-02-05|1005.88
#2013-02-06|1013.08
#2013-02-07|1007.24
#2013-02-08|1004.84
#2013-02-11|1001.73
#2013-02-12|1004.03
#2013-02-13|1003.52
#2013-02-14|1008.67
#2013-02-15|1002.59
#2013-02-18|1010.35
#2013-02-19|1015.68
#2013-02-20|1023.03
#2013-02-21|1013.82
#2013-02-22|1021.69
#2013-02-25|1024.58
#2013-02-26|1027.23
#2013-02-27|1029.92
#2013-02-28|1040.36
#2013-03-01|1039.17
#2013-03-04|1034.39
#2013-03-05|1042.24
#2013-03-06|1053.47
#2013-03-07|1052.37
#2013-03-08|1054.22
#2013-03-11|1052.25
#2013-03-12|1048.21
#2013-03-13|1046.59
#2013-03-14|1044.21
#2013-03-15|1055.22
#2013-03-18|1045.48
#2013-03-19|1046.77
#2013-03-20|1040.41
#2013-03-21|1048.28
#2013-03-22|1043.44
#2013-03-25|1054.04
#2013-03-26|1058.84
#2013-03-27|1060.75
#2013-03-28|1062.95
#2013-03-29|1066.10
#2013-04-01|1056.57
#2013-04-02|1050.60
#2013-04-03|1063.39
#2013-04-04|1056.67
#2013-04-05|1054.52
#2013-04-08|1046.71
#2013-04-09|1052.80
#2013-04-10|1059.16
#2013-04-11|1069.74
#2013-04-12|1067.93
#2013-04-15|1067.28
#2013-04-16|1069.91
#2013-04-17|1074.64
#2013-04-18|1062.11
#2013-04-19|1061.36
#2013-04-22|1070.21
#2013-04-23|1065.82
#2013-04-24|1081.71
#2013-04-25|1086.02
#2013-04-26|1088.76
#2013-04-29|1088.52
#2013-04-30|1098.15
#2013-05-01|1096.85
#2013-05-02|1088.41
#2013-05-03|1084.48
#2013-05-06|1089.00
#2013-05-07|1098.99
#2013-05-08|1110.61
#2013-05-09|1104.96
#2013-05-10|1096.91
#2013-05-13|1095.71
#2013-05-14|1099.58
#2013-05-15|1106.76
#2013-05-16|1105.32
#2013-05-17|1102.22
#2013-05-20|1110.10
#2013-05-21|1107.36
#2013-05-22|1100.04
#2013-05-23|1073.16
#2013-05-24|1081.74
#2013-05-27|1073.29
#2013-05-28|1069.47
#2013-05-29|1076.47
#2013-05-30|1058.15
#2013-05-31|1056.05
#2013-06-03|1048.20
#2013-06-04|1051.56
#2013-06-05|1051.66
#2013-06-06|1039.57
#2013-06-07|1033.88
#2013-06-10|1043.08
#2013-06-11|1034.14
#2013-06-12|1040.02
#2013-06-13|1012.65
#2013-06-14|1028.19
#2013-06-17|1039.55
#2013-06-18|1034.79
#2013-06-19|1042.88
#2013-06-20|1015.77
#2013-06-21|1007.55
#2013-06-24| 992.08
#2013-06-25| 983.87
#2013-06-26| 993.32
#2013-06-27|1004.79
#2013-06-28|1023.15
#2013-07-01|1030.83
#2013-07-02|1029.81
#2013-07-03|1019.82
#2013-07-04|1023.38
#2013-07-05|1020.72
#2013-07-08|1007.54
#2013-07-09|1017.27
#2013-07-10|1022.17
#2013-07-11|1036.75
#2013-07-12|1038.47
#2013-07-15|1037.47
#2013-07-16|1045.07
#2013-07-17|1041.52
#2013-07-18|1043.59
#2013-07-19|1036.76
#2013-07-22|1040.77
#2013-07-23|1049.92
#2013-07-24|1043.57
#2013-07-25|1041.24
#2013-07-26|1039.60
#2013-07-29|1025.23
#2013-07-30|1031.01
#2013-07-31|1011.90
#2013-08-01|1011.85
#2013-08-02|1025.38
#2013-08-05|1026.08
#2013-08-06|1031.46
#2013-08-07|1019.37
#2013-08-08|1018.82
#2013-08-09|1017.43
#2013-08-12|1013.09
#2013-08-13|1018.97
#2013-08-14|1023.44
#2013-08-15|1011.69
#2013-08-16|1007.58
#2013-08-19| 999.65
#2013-08-20| 980.06
#2013-08-21| 975.93
#2013-08-22| 964.87
#2013-08-23| 969.97
#2013-08-26| 970.85
#2013-08-27| 967.98
#2013-08-28| 955.47
#2013-08-29| 961.64
#2013-08-30| 966.40
#2013-09-02| 971.46
#2013-09-03| 977.42
#2013-09-04| 972.77
#2013-09-05| 969.68
#2013-09-06| 968.24
#2013-09-09| 983.53
#2013-09-10| 989.20
#2013-09-11| 992.05
#2013-09-12| 997.52
#2013-09-13| 994.12
#2013-09-16|1003.51
#2013-09-17|1003.03
#2013-09-18|1007.24
#2013-09-19|1024.72
#2013-09-20|1018.01
#2013-09-23|1024.00
#2013-09-24|1021.88
#2013-09-25|1020.17
#2013-09-26|1022.52
#2013-09-27|1026.36
#2013-09-30|1016.57
#2013-10-01|1019.30
#2013-10-02|1019.47
#2013-10-03|1028.38
#2013-10-04|1026.87
#2013-10-07|1021.71
#2013-10-08|1020.39
#2013-10-09|1022.04
#2013-10-10|1028.67
#2013-10-11|1032.79
#2013-10-14|1033.07
#2013-10-15|1033.75
#2013-10-16|1033.08
#2013-10-17|1045.02
#2013-10-18|1054.05
#2013-10-21|1056.70
#2013-10-22|1060.13
#2013-10-23|1056.97
#2013-10-24|1058.99
#2013-10-25|1049.60
#2013-10-28|1056.23
#2013-10-29|1054.07
#2013-10-30|1060.27
#2013-10-31|1056.32
#2013-11-01|1050.40
#2013-11-04|1044.99
#2013-11-05|1043.73
#2013-11-06|1044.11
#2013-11-07|1037.28
#2013-11-08|1034.17
#2013-11-11|1031.99
#2013-11-12|1035.45
#2013-11-13|1030.81
#2013-11-14|1038.95
#2013-11-15|1046.13
#2013-11-18|1051.61
#2013-11-19|1054.90
#2013-11-20|1052.98
#2013-11-21|1045.13
#2013-11-22|1044.33
#2013-11-25|1044.95
#2013-11-26|1040.64
#2013-11-27|1037.55
#2013-11-28|1042.27
#2013-11-29|1043.39
#2013-12-02|1044.21
#2013-12-03|1044.69
#2013-12-04|1034.05
#2013-12-05|1033.64
#2013-12-06|1032.36
#2013-12-09|1042.73
#2013-12-10|1043.29
#2013-12-11|1037.82
#2013-12-12|1028.74
#2013-12-13|1028.70
#2013-12-16|1022.13
#2013-12-17|1027.98
#2013-12-18|1028.75
#2013-12-19|1020.63
#2013-12-20|1019.09
#2013-12-23|1021.42
#2013-12-24|1021.44
#2013-12-25|1022.25
#2013-12-26|1025.17
#2013-12-27|1028.12
#2013-12-30|1034.02
#2013-12-31|1036.91
#2014-01-01|1036.97
#2014-01-02|1034.96
#2014-01-03|1031.07
#2014-01-06|1025.31
#2014-01-07|1014.78
#2014-01-08|1021.89
#2014-01-09|1013.81
#2014-01-10|1016.92
#2014-01-13|1022.39
#2014-01-14|1010.09
#2014-01-15|1015.72
#2014-01-16|1014.42
#2014-01-17|1013.83
#2014-01-20|1014.40
#2014-01-21|1017.88
#2014-01-22|1019.62
#2014-01-23|1019.07
#2014-01-24|1011.73
#2014-01-27| 990.59
#2014-01-28| 989.80
#2014-01-29|1007.56
#2014-01-30| 993.40
#2014-01-31| 995.72
#2014-02-03| 994.40
#2014-02-04| 972.92
#2014-02-05| 976.61
#2014-02-06| 974.00
#2014-02-07| 986.67
#2014-02-10| 993.08
#2014-02-11| 998.20
#2014-02-12|1007.00
#2014-02-13|1005.25
#2014-02-14|1001.93
#2014-02-17|1009.31
#2014-02-18|1010.25
#2014-02-19|1016.77
#2014-02-20|1006.86
#2014-02-21|1020.81
#2014-02-24|1023.18
#2014-02-25|1031.53
#2014-02-26|1031.39
#2014-02-27|1038.42
#2014-02-28|1040.19
#2014-03-03|1035.21
#2014-03-04|1037.75
#2014-03-05|1039.11
#2014-03-06|1044.94
#2014-03-07|1045.70
#2014-03-10|1041.00
#2014-03-11|1048.71
#2014-03-12|1038.77
#2014-03-13|1042.66
#2014-03-14|1034.17
#2014-03-17|1034.34
#2014-03-18|1037.77
#2014-03-19|1037.42
#2014-03-20|1015.67
#2014-03-21|1017.10
#2014-03-24|1028.98
#2014-03-25|1026.27
#2014-03-26|1036.07
#2014-03-27|1036.67
#2014-03-28|1045.91
#2014-03-31|1050.86
#2014-04-01|1049.35
#2014-04-02|1047.51
#2014-04-03|1049.62
#2014-04-04|1050.57
#2014-04-07|1051.03
#2014-04-08|1055.54
#2014-04-09|1062.18
#2014-04-10|1065.42
#2014-04-11|1053.20
#2014-04-14|1055.75
#2014-04-15|1057.72
#2014-04-16|1061.31
#2014-04-17|1061.92
#2014-04-18|1062.29
#2014-04-21|1062.39
#2014-04-22|1061.02
#2014-04-23|1061.36
#2014-04-24|1060.10
#2014-04-25|1057.20
#2014-04-28|1052.00
#2014-04-29|1054.98
#2014-04-30|1059.20
#2014-05-01|1057.59
#2014-05-02|1055.89
#2014-05-05|1055.64
#2014-05-06|1058.80
#2014-05-07|1050.65
#2014-05-08|1056.58
#2014-05-09|1056.20
#2014-05-12|1053.79
#2014-05-13|1057.58
#2014-05-14|1066.97
#2014-05-15|1067.71
#2014-05-16|1058.18
#2014-05-19|1060.74
#2014-05-20|1060.33
#2014-05-21|1062.37
#2014-05-22|1069.82
#2014-05-23|1069.94
#2014-05-26|1074.59
#2014-05-27|1070.54
#2014-05-28|1075.45
#2014-05-29|1074.83
#2014-05-30|1070.54
#2014-06-02|1075.02
#2014-06-03|1079.07
#2014-06-04|1075.22
#2014-06-05|1078.94
#2014-06-06|1078.19
#2014-06-09|1081.54
#2014-06-10|1081.53
#2014-06-11|1084.78
#2014-06-12|1083.09
#2014-06-13|1079.52
#2014-06-16|1075.23
#2014-06-17|1075.99
#2014-06-18|1071.86
#2014-06-19|1080.69
#2014-06-20|1077.01
#2014-06-23|1074.30
#2014-06-24|1077.46
#2014-06-25|1075.32
#2014-06-26|1083.36
#2014-06-27|1080.46
#2014-06-30|1090.14
#2014-07-01|1090.52
#2014-07-02|1095.65
#2014-07-03|1094.75
#2014-07-04|1099.44
#2014-07-07|1100.21
#2014-07-08|1105.22
#2014-07-09|1100.95
#2014-07-10|1101.38
#2014-07-11|1099.09
#2014-07-14|1097.78
#2014-07-15|1100.22
#2014-07-16|1100.49
#2014-07-17|1100.84
#2014-07-18|1097.93
#2014-07-21|1098.95
#2014-07-22|1104.62
#2014-07-23|1108.85
#2014-07-24|1106.36
#2014-07-25|1110.93
#2014-07-28|1111.27
#2014-07-29|1111.17
#2014-07-30|1109.02
#2014-07-31|1102.48
#2014-08-01|1103.38
#2014-08-04|1109.14
#2014-08-05|1102.40
#2014-08-06|1102.56
#2014-08-07|1104.71
#2014-08-08|1094.75
#2014-08-11|1109.89
#2014-08-12|1110.37
#2014-08-13|1117.96
#2014-08-14|1123.97
#2014-08-15|1120.30
#2014-08-18|1120.58
#2014-08-19|1126.56
#2014-08-20|1124.59
#2014-08-21|1119.47
#2014-08-22|1119.83
#2014-08-25|1117.10
#2014-08-26|1115.32
#2014-08-27|1116.73
#2014-08-28|1108.84
#2014-08-29|1104.71
#2014-09-01|1104.65
#2014-09-02|1098.01
#2014-09-03|1103.57
#2014-09-04|1105.48
#2014-09-05|1103.80
#2014-09-08|1102.00
#2014-09-09|1092.02
#2014-09-10|1088.69
#2014-09-11|1083.83
#2014-09-12|1081.37
#2014-09-15|1078.29
#2014-09-16|1074.60
#2014-09-17|1075.58
#2014-09-18|1071.95
#2014-09-19|1071.27
#2014-09-22|1069.95
#2014-09-23|1069.18
#2014-09-24|1073.48
#2014-09-25|1079.73
#2014-09-26|1068.08
#2014-09-29|1061.86
#2014-09-30|1056.47
#2014-10-01|1056.62
#2014-10-02|1050.64
#2014-10-03|1047.80
#2014-10-06|1051.49
#2014-10-07|1057.61
#2014-10-08|1053.81
#2014-10-09|1055.78
#2014-10-10|1044.22
#2014-10-13|1037.98
#2014-10-14|1034.56
#2014-10-15|1042.69
#2014-10-16|1031.44
#2014-10-17|1020.31
#2014-10-20|1039.43
#2014-10-21|1036.93
#2014-10-22|1048.96
#2014-10-23|1046.69
#2014-10-24|1048.29
#2014-10-27|1051.09
#2014-10-28|1057.13
#2014-10-29|1070.83
#2014-10-30|1068.50
#2014-10-31|1072.21
#2014-11-03|1060.06
#2014-11-04|1059.93
#2014-11-05|1053.84
#2014-11-06|1049.05
#2014-11-07|1047.63
#2014-11-10|1045.58
#2014-11-11|1051.44
#2014-11-12|1052.55
#2014-11-13|1057.32
#2014-11-14|1054.12
#2014-11-17|1042.96
#2014-11-18|1056.63
#2014-11-19|1052.67
#2014-11-20|1053.92
#2014-11-21|1059.85
#2014-11-24|1059.45
#2014-11-25|1057.35
#2014-11-26|1058.16
#2014-11-27|1054.09
#2014-11-28|1050.36
#2014-12-01|1047.75
#2014-12-02|1048.87
#2014-12-03|1046.78
#2014-12-04|1046.01
#2014-12-05|1038.14
#2014-12-08|1035.89
#2014-12-09|1039.84
#2014-12-10|1031.45
#2014-12-11|1021.81
#2014-12-12|1024.18
#2014-12-15|1022.65
#2014-12-16|1007.99
#2014-12-17| 996.84
#2014-12-18|1008.73
#2014-12-19|1019.00
#2014-12-22|1023.95
#2014-12-23|1019.59
#2014-12-24|1030.35
#2014-12-25|1032.19
#2014-12-26|1029.00
#2014-12-29|1029.89
#2014-12-30|1032.29
#2014-12-31|1034.07
#2015-01-01|1034.14
#2015-01-02|1030.65
#2015-01-05|1026.37
#2015-01-06|1015.55
#2015-01-07|1014.91
#2015-01-08|1027.70
#2015-01-09|1033.43
#2015-01-12|1034.53
#2015-01-13|1040.54
#2015-01-14|1046.23
#2015-01-15|1057.85
#2015-01-16|1047.22
#2015-01-19|1054.00
#2015-01-20|1058.37
#2015-01-21|1067.75
#2015-01-22|1068.54
#2015-01-23|1071.12
#2015-01-26|1072.18
#2015-01-27|1092.56
#2015-01-28|1096.48
#2015-01-29|1089.58
#2015-01-30|1091.85
#2015-02-02|1080.61
#2015-02-03|1070.00
#2015-02-04|1078.25
#2015-02-05|1075.11
#2015-02-06|1069.99
#2015-02-09|1073.01
#2015-02-10|1069.43
#2015-02-11|1062.69
#2015-02-12|1076.68
#2015-02-13|1081.27
#2015-02-16|1075.81
#2015-02-17|1079.32
#2015-02-18|1084.58
#2015-02-19|1089.94
#2015-02-20|1089.54
#2015-02-23|1088.84
#2015-02-24|1084.84
#2015-02-25|1089.17
#2015-02-26|1091.98
#2015-02-27|1089.93
#2015-03-02|1083.01
#2015-03-03|1092.12
#2015-03-04|1091.45
#2015-03-05|1092.53
#2015-03-06|1100.49
#2015-03-09|1091.88
#2015-03-10|1084.51
#2015-03-11|1077.75
#2015-03-12|1086.84
#2015-03-13|1086.75
#2015-03-16|1087.79
#2015-03-17|1091.61
#2015-03-18|1098.56
#2015-03-19|1098.48
#2015-03-20|1103.63
#2015-03-23|1108.06
#2015-03-24|1110.12
#2015-03-25|1116.18
#2015-03-26|1115.87
#2015-03-27|1112.98
#2015-03-30|1118.79
#2015-03-31|1113.43
#2015-04-01|1109.52
#2015-04-02|1125.96
#2015-04-03|1144.92
#2015-04-06|1150.40
#2015-04-07|1149.69
#2015-04-08|1168.92
#2015-04-09|1177.51
#2015-04-10|1173.79
#2015-04-13|1162.87
#2015-04-14|1161.65
#2015-04-15|1149.79
#2015-04-16|1153.83
#2015-04-17|1144.86
#2015-04-20|1139.78
#2015-04-21|1150.33
#2015-04-22|1145.90
#2015-04-23|1145.48
#2015-04-24|1150.75
#2015-04-27|1147.08
#2015-04-28|1148.45
#2015-04-29|1143.59
#2015-04-30|1120.49
#2015-05-01|1116.55
#2015-05-04|1120.07
#2015-05-05|1119.87
#2015-05-06|1124.34
#2015-05-07|1110.84
#2015-05-08|1113.98
#2015-05-11|1119.01
#2015-05-12|1122.66
#2015-05-13|1131.80
#2015-05-14|1124.56
#2015-05-15|1134.30
#2015-05-18|1142.46
#2015-05-19|1143.49
#2015-05-20|1144.18
#2015-05-21|1144.52
#2015-05-22|1142.02
#2015-05-25|1138.59
#2015-05-26|1130.81
#2015-05-27|1123.98
#2015-05-28|1120.61
#2015-05-29|1121.64
#2015-06-01|1120.12
#2015-06-02|1118.34
#2015-06-03|1112.13
#2015-06-04|1102.29
#2015-06-05|1099.20
#2015-06-08|1088.81
#2015-06-09|1083.73
#2015-06-10|1099.05
#2015-06-11|1107.51
#2015-06-12|1109.48
#2015-06-15|1102.45
#2015-06-16|1104.82
#2015-06-17|1106.13
#2015-06-18|1113.80
#2015-06-19|1122.39
#2015-06-22|1126.03
#2015-06-23|1130.37
#2015-06-24|1130.02
#2015-06-25|1132.68
#2015-06-26|1122.82
#2015-06-29|1107.36
#2015-06-30|1120.60
#2015-07-01|1117.01
#2015-07-02|1114.73
#2015-07-03|1115.94
#2015-07-06|1096.39
#2015-07-07|1106.35
#2015-07-08|1086.12
#2015-07-09|1098.28
#2015-07-10|1104.19
#2015-07-13|1120.19
#2015-07-14|1122.79
#2015-07-15|1126.75
#2015-07-16|1129.51
#2015-07-17|1134.06
#2015-07-20|1131.95
#2015-07-21|1140.86
#2015-07-22|1132.63
#2015-07-23|1141.05
#2015-07-24|1136.78
#2015-07-27|1119.06
#2015-07-28|1126.22
#2015-07-29|1133.20
#2015-07-30|1124.05
#2015-07-31|1133.33
#2015-08-03|1132.97
#2015-08-04|1134.60
#2015-08-05|1136.27
#2015-08-06|1135.68
#2015-08-07|1135.18
#2015-08-10|1147.27
#2015-08-11|1125.41
#2015-08-12|1109.31
#2015-08-13|1118.60
#2015-08-14|1114.11
#2015-08-17|1118.70
#2015-08-18|1109.77
#2015-08-19|1094.55
#2015-08-20|1083.62
#2015-08-21|1064.14
#2015-08-24|1030.49
#2015-08-25|1010.84
#2015-08-26|1021.33
#2015-08-27|1046.18
#2015-08-28|1060.86
#2015-08-31|1059.34
#2015-09-01|1031.86
#2015-09-02|1023.01
#2015-09-03|1024.55
#2015-09-04|1011.86
#2015-09-07|1000.33
#2015-09-08| 982.68
#2015-09-09|1016.82
#2015-09-10|1001.81
#2015-09-11|1004.76
#2015-09-14|1004.05
#2015-09-15|1008.33
#2015-09-16|1008.87
#2015-09-17|1023.26
#2015-09-18|1022.90
#2015-09-21|1012.36
#2015-09-22|1014.56
#2015-09-23|1000.30
#2015-09-24|1002.81
#2015-09-25|1015.43
#2015-09-28|1014.66
#2015-09-29| 993.34
#2015-09-30|1017.23
#2015-10-01|1024.66
#2015-10-02|1028.99
#2015-10-05|1046.06
#2015-10-06|1054.68
#2015-10-07|1057.94
#2015-10-08|1041.46
#2015-10-09|1057.11
#2015-10-12|1060.76
#2015-10-13|1059.63
#2015-10-14|1051.94
#2015-10-15|1061.37
#2015-10-16|1063.46
#2015-10-19|1064.20
#2015-10-20|1061.18
#2015-10-21|1061.80
#2015-10-22|1060.62
#2015-10-23|1079.82
#2015-10-26|1081.78
#2015-10-27|1080.89
#2015-10-28|1080.61
#2015-10-29|1067.89
#2015-10-30|1075.07
#2015-11-02|1057.32
#2015-11-03|1061.25
#2015-11-04|1067.11
#2015-11-05|1072.75
#2015-11-06|1063.89
#2015-11-09|1062.48
#2015-11-10|1056.09
#2015-11-11|1067.47
#2015-11-12|1068.07
#2015-11-13|1069.23
#2015-11-16|1057.23
#2015-11-17|1064.12
#2015-11-18|1061.66
#2015-11-19|1078.27
#2015-11-20|1085.81
#2015-11-23|1084.91
#2015-11-24|1086.38
#2015-11-25|1083.50
#2015-11-26|1091.00
#2015-11-27|1085.21
#2015-11-30|1068.83
#2015-12-01|1081.97
#2015-12-02|1077.16
#2015-12-03|1078.24
#2015-12-04|1068.57
#2015-12-07|1076.31
#2015-12-08|1071.87
#2015-12-09|1063.74
#2015-12-10|1064.28
#2015-12-11|1064.45
#2015-12-14|1058.15
#2015-12-15|1044.32
#2015-12-16|1061.97
#2015-12-17|1077.53
#2015-12-18|1069.58
#2015-12-21|1079.77
#2015-12-22|1077.41
#2015-12-23|1080.68
#2015-12-24|1081.20
#2015-12-25|1084.54
#2015-12-28|1082.53
#2015-12-29|1090.22
#2015-12-30|1094.62
#2015-12-31|1097.38
#2016-01-01|1097.43
#2016-01-04|1072.63
#2016-01-05|1070.81
#2016-01-06|1073.79
#2016-01-07|1064.23
#2016-01-08|1061.14
#2016-01-11|1053.14
#2016-01-12|1037.77
#2016-01-13|1053.49
#2016-01-14|1031.06
#2016-01-15|1032.90
#2016-01-18|1025.05
#2016-01-19|1023.42
#2016-01-20|1010.15
#2016-01-21| 984.87
#2016-01-22|1016.50
#2016-01-25|1031.36
#2016-01-26|1022.25
#2016-01-27|1037.69
#2016-01-28|1048.58
#2016-01-29|1072.86
#2016-02-01|1091.06
#2016-02-02|1099.10
#2016-02-03|1098.41
#2016-02-04|1100.34
#2016-02-05|1092.28
#2016-02-08|1101.76
#2016-02-09|1087.61
#2016-02-10|1066.62
#2016-02-11|1072.60
#2016-02-12|1043.02
#2016-02-15|1072.28
#2016-02-16|1053.18
#2016-02-17|1044.24
#2016-02-18|1063.23
#2016-02-19|1063.26
#2016-02-22|1081.09
#2016-02-23|1070.65
#2016-02-24|1069.42
#2016-02-25|1067.90
#2016-02-26|1069.89
#2016-02-29|1058.10
#2016-03-01|1060.91
#2016-03-02|1079.93
#2016-03-03|1089.50
#2016-03-04|1094.53
#2016-03-07|1090.42
#2016-03-08|1085.71
#2016-03-09|1083.87
#2016-03-10|1091.48
#2016-03-11|1096.94
#2016-03-14|1099.71
#2016-03-15|1096.56
#2016-03-16|1095.30
#2016-03-17|1112.31
#2016-03-18|1108.30
#2016-03-21|1106.83
#2016-03-22|1116.50
#2016-03-23|1114.68
#2016-03-24|1115.43
#2016-03-25|1111.83
#2016-03-28|1114.27
#2016-03-29|1113.05
#2016-03-30|1126.49
#2016-03-31|1116.63
#2016-04-01|1092.38
#2016-04-04|1109.12
#2016-04-05|1101.28
#2016-04-06|1104.27
#2016-04-07|1116.88
#2016-04-08|1122.98
#2016-04-11|1125.07
#2016-04-12|1116.30
#2016-04-13|1124.94
#2016-04-14|1137.24
#2016-04-15|1143.33
#2016-04-18|1130.63
#2016-04-19|1143.75
#2016-04-20|1145.77
#2016-04-21|1157.01
#2016-04-22|1141.55
#2016-04-25|1134.69
#2016-04-26|1137.60
#2016-04-27|1140.42
#2016-04-28|1138.16
#2016-04-29|1145.10
#2016-05-02|1145.23
#2016-05-03|1145.79
#2016-05-04|1135.92
#2016-05-05|1130.92
#2016-05-06|1135.16
#2016-05-09|1137.50
#2016-05-10|1144.79
#2016-05-11|1148.18
#2016-05-12|1158.00
#2016-05-13|1152.86
#2016-05-16|1154.75
#2016-05-17|1165.92
#2016-05-18|1150.12
#2016-05-19|1137.72
#2016-05-20|1141.33
#2016-05-23|1140.21
#2016-05-24|1129.08
#2016-05-25|1142.98
#2016-05-26|1150.08
#2016-05-27|1151.10
#2016-05-30|1150.34
#2016-05-31|1154.66
#2016-06-01|1150.96
#2016-06-02|1151.21
#2016-06-03|1172.75
#2016-06-06|1177.25
#2016-06-07|1186.02
#2016-06-08|1196.40
#2016-06-09|1191.66
#2016-06-10|1186.43
#2016-06-13|1167.82
#2016-06-14|1161.10
#2016-06-15|1162.16
#2016-06-16|1154.61
#2016-06-17|1152.89
#2016-06-20|1166.15
#2016-06-21|1178.76
#2016-06-22|1179.51
#2016-06-23|1170.20
#2016-06-24|1136.53
#2016-06-27|1167.67
#2016-06-28|1172.49
#2016-06-29|1180.07
#2016-06-30|1183.54
#2016-07-01|1198.47
#2016-07-04|1209.65
#2016-07-05|1210.04
#2016-07-06|1215.00
#2016-07-07|1214.33
#2016-07-08|1199.80
#2016-07-11|1208.41
#2016-07-12|1196.10
#2016-07-13|1196.60
#2016-07-14|1201.07
#2016-07-15|1184.69
#2016-07-18|1185.03
#2016-07-19|1193.21
#2016-07-20|1196.29
#2016-07-21|1191.67
#2016-07-22|1187.76
#2016-07-25|1183.43
#2016-07-26|1192.07
#2016-07-27|1188.52
#2016-07-28|1193.78
#2016-07-29|1206.61
#2016-08-01|1209.19
#2016-08-02|1210.96
#2016-08-03|1178.87
#2016-08-04|1158.42
#2016-08-05|1157.02
#2016-08-08|1155.75
#2016-08-09|1172.83
#2016-08-10|1186.42
#2016-08-11|1187.83
#2016-08-12|1199.27
#2016-08-15|1201.40
#2016-08-16|1194.46
#2016-08-17|1182.94
#2016-08-18|1179.31
#2016-08-19|1166.16
#2016-08-22|1165.14
#2016-08-23|1179.10
#2016-08-24|1174.07
#2016-08-25|1175.36
#2016-08-26|1175.87
#2016-08-29|1159.52
#2016-08-30|1148.66
#2016-08-31|1142.77
#2016-09-01|1150.27
#2016-09-02|1149.95
#2016-09-05|1156.89
#2016-09-06|1179.39
#2016-09-07|1186.52
#2016-09-08|1184.64
#2016-09-09|1162.98
#2016-09-12|1157.04
#2016-09-13|1159.22
#2016-09-14|1153.85
#2016-09-15|1156.10
#2016-09-16|1158.75
#2016-09-19|1165.60
#2016-09-20|1167.36
#2016-09-21|1187.39
#2016-09-22|1193.96
#2016-09-23|1199.09
#2016-09-26|1195.57
#2016-09-27|1210.98
#2016-09-28|1207.06
#2016-09-29|1200.89
#2016-09-30|1192.21
#2016-10-03|1209.56
#2016-10-04|1203.80
#2016-10-05|1190.65
#2016-10-06|1189.86
#2016-10-07|1191.87
#2016-10-10|1187.41
#2016-10-11|1183.80
#2016-10-12|1176.45
#2016-10-13|1177.29
#2016-10-14|1173.98
#2016-10-17|1173.58
#2016-10-18|1187.49
#2016-10-19|1199.44
#2016-10-20|1196.94
#2016-10-21|1191.91
#2016-10-24|1194.98
#2016-10-25|1192.44
#2016-10-26|1192.06
#2016-10-27|1185.18
#2016-10-28|1181.84
#2016-10-31|1183.03
#2016-11-01|1189.33
#2016-11-02|1191.02
#2016-11-03|1191.10
#2016-11-04|1184.58
#2016-11-07|1177.00
#2016-11-08|1174.83
#2016-11-09|1142.08
#2016-11-10|1143.21
#2016-11-11|1117.96
#2016-11-14|1104.84
#2016-11-15|1101.48
#2016-11-16|1103.77
#2016-11-17|1107.29
#2016-11-18|1095.79
#2016-11-21|1100.27
#2016-11-22|1102.85
#2016-11-23|1097.43
#2016-11-24|1092.12
#2016-11-25|1097.35
#2016-11-28|1104.33
#2016-11-29|1101.37
#2016-11-30|1100.29
#2016-12-01|1097.73
#2016-12-02|1087.04
#2016-12-05|1080.75
#2016-12-06|1082.20
#2016-12-07|1084.17
#2016-12-08|1094.92
#2016-12-09|1087.54
#2016-12-12|1101.61
#2016-12-13|1110.12
#2016-12-14|1105.06
#2016-12-15|1080.88
#2016-12-16|1084.43
#2016-12-19|1092.48
#2016-12-20|1087.93
#2016-12-21|1087.96
#2016-12-22|1081.52
#2016-12-23|1081.01
#2016-12-26|1086.00
#2016-12-27|1085.24
#2016-12-28|1086.14
#2016-12-29|1093.69
#2016-12-30|1097.51
#2017-01-02|1096.77
#2017-01-03|1090.45
#2017-01-04|1103.07
#2017-01-05|1117.03
#2017-01-06|1117.46
#2017-01-09|1115.49
#2017-01-10|1116.24
#2017-01-11|1107.45
#2017-01-12|1117.16
#2017-01-13|1118.19
#2017-01-16|1116.06
#2017-01-17|1110.15
#2017-01-18|1112.15
#2017-01-19|1105.26
#2017-01-20|1108.74
#2017-01-23|1110.57
#2017-01-24|1113.09
#2017-01-25|1112.99
#2017-01-26|1116.20
#2017-01-27|1117.44
#2017-01-30|1125.30
#2017-01-31|1130.05
#2017-02-01|1131.89
#2017-02-02|1134.29
#2017-02-03|1139.56
#2017-02-06|1142.15
#2017-02-07|1139.53
#2017-02-08|1141.64
#2017-02-09|1136.99
#2017-02-10|1143.91
#2017-02-13|1148.95
#2017-02-14|1132.51
#2017-02-15|1135.44
#2017-02-16|1145.70
#2017-02-17|1151.18
#2017-02-20|1151.26
#2017-02-21|1148.26
#2017-02-22|1147.64
#2017-02-23|1155.16
#2017-02-24|1159.22
#2017-02-27|1159.62
#2017-02-28|1158.50
#2017-03-01|1152.71
#2017-03-02|1152.76
#2017-03-03|1147.99
#2017-03-06|1153.98
#2017-03-07|1158.13
#2017-03-08|1148.64
#2017-03-09|1143.73
#2017-03-10|1153.20
#2017-03-13|1159.60
#2017-03-14|1163.50
#2017-03-15|1164.06
#2017-03-16|1177.92
#2017-03-17|1182.80
#2017-03-20|1183.18
#2017-03-21|1192.88
#2017-03-22|1187.67
#2017-03-23|1198.82
#2017-03-24|1199.83
#2017-03-27|1197.99
#2017-03-28|1210.61
#2017-03-29|1208.20
#2017-03-30|1197.89
#2017-03-31|1185.59
#2017-04-03|1199.49
#2017-04-04|1199.30
#2017-04-05|1199.93
#2017-04-06|1186.56
#2017-04-07|1191.08
#2017-04-10|1184.18
#2017-04-11|1190.01
#2017-04-12|1192.15
#2017-04-13|1197.30
#2017-04-14|1190.97
#2017-04-17|1205.63
#2017-04-18|1197.58
#2017-04-19|1193.61
#2017-04-20|1187.61
#2017-04-21|1194.29
#2017-04-24|1198.16
#2017-04-25|1199.62
#2017-04-26|1197.48
#2017-04-27|1201.79
#2017-04-28|1195.88
#2017-05-01|1195.69
#2017-05-02|1193.61
#2017-05-03|1191.66
#2017-05-04|1188.09
#2017-05-05|1185.87
#2017-05-08|1207.12
#2017-05-09|1198.67
#2017-05-10|1201.22
#2017-05-11|1207.39
#2017-05-12|1210.41
#2017-05-15|1216.38
#2017-05-16|1226.72
#2017-05-17|1240.24
#2017-05-18|1234.30
#2017-05-19|1233.06
#2017-05-22|1242.58
#2017-05-23|1244.06
#2017-05-24|1243.44
#2017-05-25|1249.16
#2017-05-26|1252.62
#2017-05-29|1255.05
#2017-05-30|1254.20
#2017-05-31|1256.78
#2017-06-01|1265.33
#2017-06-02|1271.67
#2017-06-05|1740.86
#2017-06-06|1746.53
#2017-06-07|1292.99
#2017-06-08|1282.81
#2017-06-09|1272.60
#2017-06-12|1279.25
#2017-06-13|1283.36
#2017-06-14|1292.52
#2017-06-15|1277.78
#2017-06-16|1275.59
#2017-06-19|1274.99
#2017-06-20|1270.38
#2017-06-21|1269.46
#2017-06-22|1267.96
#2017-06-23|1259.67
#2017-06-26|1259.37
#2017-06-27|1253.24
#2017-06-28|1247.36
#2017-06-29|1248.16
#2017-06-30|1240.14
#2017-07-03|1234.12
#2017-07-04|1229.02
#2017-07-05|1229.74
#2017-07-06|1230.86
#2017-07-07|1213.84
#2017-07-10|1213.90
#2017-07-11|1217.28
#2017-07-12|1219.83
#2017-07-13|1223.80
#2017-07-14|1235.06
#2017-07-17|1233.82
#2017-07-18|1238.73
#2017-07-19|1245.80
#2017-07-20|1248.60
#2017-07-21|1250.69
#2017-07-24|1252.19
#2017-07-25|1243.57
#2017-07-26|1239.11
#2017-07-27|1248.39
#2017-07-28|1252.55
#2017-07-31|1238.02
#2017-08-01|1249.51
#2017-08-02|1247.39
#2017-08-03|1247.70
#2017-08-04|1237.66
#2017-08-07|1240.88
#2017-08-08|1240.13
#2017-08-09|1241.05
#2017-08-10|1247.48
#2017-08-11|1242.76
#2017-08-14|1241.61
#2017-08-15|1243.57
#2017-08-16|1249.53
#2017-08-17|1250.62
#2017-08-18|1255.42
#2017-08-21|1253.94
#2017-08-22|1245.99
#2017-08-23|1251.97
#2017-08-24|1253.17
#2017-08-25|1252.53
#2017-08-28|1259.04
#2017-08-29|1261.15
#2017-08-30|1262.74
#2017-08-31|1264.60
#2017-09-01|1266.09
#2017-09-04|1259.50
#2017-09-05|1259.83
#2017-09-06|1264.85
#2017-09-07|1271.56
#2017-09-08|1272.12
#2017-09-11|1270.98
#2017-09-12|1271.80
#2017-09-13|1265.88
#2017-09-14|1266.94
#2017-09-15|1267.08
#2017-09-18|1265.69
#2017-09-19|1268.12
#2017-09-20|1264.57
#2017-09-21|1253.98
#2017-09-22|1255.22
#2017-09-25|1252.88
#2017-09-26|1251.08
#2017-09-27|1245.47
#2017-09-28|1243.65
#2017-09-29|1253.10
#2017-10-02|1253.27
#2017-10-03|1257.37
#2017-10-04|1263.58
#2017-10-05|1272.16
#2017-10-06|1269.08
#2017-10-09|1274.63
#2017-10-10|1287.36
#2017-10-11|1289.69
#2017-10-12|1294.90
#2017-10-13|1304.55
#2017-10-16|1311.74
#2017-10-17|1305.42
#2017-10-18|1300.19
#2017-10-19|1298.50
#2017-10-20|1294.13
#2017-10-23|1298.26
#2017-10-24|1298.36
#2017-10-25|1296.41
#2017-10-26|1298.68
#2017-10-27|1302.93
#2017-10-30|1306.90
#2017-10-31|1306.69
#2017-11-01|1311.85
#2017-11-02|1308.44
#2017-11-03|1306.52
#2017-11-06|1313.96
#2017-11-07|1313.57
#2017-11-08|1314.73
#2017-11-09|1317.99
#2017-11-10|1313.70
#2017-11-13|1309.69
#2017-11-14|1306.08
#2017-11-15|1296.30
#2017-11-16|1308.07
#2017-11-17|1315.05
#2017-11-20|1318.13
#2017-11-21|1323.47
#2017-11-22|1326.67
#2017-11-23|1329.82
#2017-11-24|1329.10
#2017-11-27|1325.64
#2017-11-28|1328.48
#2017-11-29|1328.05
#2017-11-30|1331.59
#2017-12-01|1321.45
#2017-12-04|1325.19
#2017-12-05|1328.67
#2017-12-06|1325.20
#2017-12-07|1336.33
#2017-12-08|1342.16
#2017-12-11|1353.03
#2017-12-12|1344.28
#2017-12-13|1353.47
#2017-12-14|1357.89
#2017-12-15|1356.56
#2017-12-18|1365.28
#2017-12-19|1357.15
#2017-12-20|1356.12
#2017-12-21|1356.85
#2017-12-22|1367.14
#2017-12-25|1370.23
#2017-12-26|1370.32
#2017-12-27|1367.53
#2017-12-28|1368.99
#2017-12-29|1366.50
#2018-01-01|1366.31
#2018-01-02|1373.11
#2018-01-03|1377.20
#2018-01-04|1381.95
#2018-01-05|1391.45
#2018-01-08|1395.01
#2018-01-09|1402.61
#2018-01-10|1401.80
#2018-01-11|1388.99
#2018-01-12|1377.47
#2018-01-15|1379.20
#2018-01-16|1388.12
#2018-01-17|1394.41
#2018-01-18|1384.33
#2018-01-19|1399.22
#2018-01-22|1409.05
#2018-01-23|1425.85
#2018-01-24|1433.31
#2018-01-25|1429.21
#2018-01-26|1431.26
#2018-01-29|1423.07
#2018-01-30|1412.26
#2018-01-31|1406.80
#2018-02-01|1411.37
#2018-02-02|1395.45
#2018-02-05|1366.11
#2018-02-06|1323.29
#2018-02-07|1329.45
#2018-02-08|1329.81
#2018-02-09|1316.82
#2018-02-12|1321.29
#2018-02-13|1329.88
#2018-02-14|1335.36
#2018-02-15|1346.51
#2018-02-16|1362.78
#2018-02-19|1373.09
#2018-02-20|1358.29
#2018-02-21|1364.30
#2018-02-22|1359.53
#2018-02-23|1366.62
#2018-02-26|1375.51
#2018-02-27|1369.74
#2018-02-28|1368.12
#2018-03-01|1354.61
#2018-03-02|1347.53
#2018-03-05|1341.17
#2018-03-06|1352.19
#2018-03-07|1349.49
#2018-03-08|1354.30
#2018-03-09|1362.65
#2018-03-12|1374.58
#2018-03-13|1378.33
#2018-03-14|1381.57
#2018-03-15|1382.76
#2018-03-16|1381.95
#2018-03-19|1368.89
#2018-03-20|1360.55
#2018-03-21|1363.28
#2018-03-22|1369.13
#2018-03-23|1347.09
#2018-03-26|1352.15
#2018-03-27|1367.28
#2018-03-28|1348.34
#2018-03-29|1363.13
#2018-03-30|1365.48
#2018-04-02|1371.21
#2018-04-03|1374.65
#2018-04-04|1373.20
#2018-04-05|1383.23
#2018-04-06|1384.20
#2018-04-09|1402.25
#2018-04-10|1401.75
#2018-04-11|1387.87
#2018-04-12|1388.40
#2018-04-13|1380.36
#2018-04-16|1391.29
#2018-04-17|1390.92
#2018-04-18|1399.50
#2018-04-19|1403.92
#2018-04-20|1396.92
#2018-04-23|1380.97
#2018-04-24|1380.18
#2018-04-25|1377.45
#2018-04-26|1384.74
#2018-04-27|1393.26
#2018-04-30|1394.72
#2018-05-01|1390.31
#2018-05-02|1382.74
#2018-05-03|1384.58
#2018-05-04|1383.75
#2018-05-07|1385.85
#2018-05-08|1386.28
#2018-05-09|1381.27
#2018-05-10|1379.08
#2018-05-11|1391.00
#2018-05-14|1393.48
#2018-05-15|1383.67
#2018-05-16|1384.74
#2018-05-17|1377.03
#2018-05-18|1376.05
#2018-05-21|1368.72
#2018-05-22|1368.70
#2018-05-23|1370.76
#2018-05-24|1374.21
#2018-05-25|1386.93
#2018-05-28|1390.02
#2018-05-29|1392.96
#2018-05-30|1379.57
#2018-05-31|1396.37
#2018-06-01|1385.79
#2018-06-04|1400.36
#2018-06-05|1402.60
#2018-06-06|1403.86
#2018-06-07|1403.33
#2018-06-08|1398.11
#2018-06-11|1399.02
#2018-06-12|1409.86
#2018-06-13|1407.06
#2018-06-14|1398.58
#2018-06-15|1394.79
#2018-06-18|1380.30
#2018-06-19|1360.69
#2018-06-20|1376.77
#2018-06-21|1374.16
#2018-06-22|1374.70
#2018-06-25|1359.59
#2018-06-26|1366.49
#2018-06-27|1361.85
#2018-06-28|1350.34
#2018-06-29|1358.16
#2018-07-02|1328.19
#2018-07-03|1322.96
#2018-07-04|1328.54
#2018-07-05|1320.11
#2018-07-06|1328.42
#2018-07-09|1337.68
#2018-07-10|1322.75
#2018-07-11|1312.07
#2018-07-12|1316.28
#2018-07-13|1333.45
#2018-07-16|1331.62
#2018-07-17|1341.00
#2018-07-18|1340.04
#2018-07-19|1323.79
#2018-07-20|1337.84
#2018-07-23|1336.11
#2018-07-24|1339.90
#2018-07-25|1339.09
#2018-07-26|1344.13
#2018-07-27|1351.80
#2018-07-30|1342.39
#2018-07-31|1328.82
#2018-08-01|1325.80
#2018-08-02|1313.82
#2018-08-03|1299.69
#2018-08-06|1289.88
#2018-08-07|1292.68
#2018-08-08|1276.87
#2018-08-09|1280.25
#2018-08-10|1276.34
#2018-08-13|1254.79
#2018-08-14|1266.07
#2018-08-15|1262.97
#2018-08-16|1258.51
#2018-08-17|1265.33
#2018-08-20|1261.65
#2018-08-21|1265.17
#2018-08-22|1268.54
#2018-08-23|1273.79
#2018-08-24|1278.10
#2018-08-27|1283.06
#2018-08-28|1280.09
#2018-08-29|1278.17
#2018-08-30|1282.83
#2018-08-31|1281.60
#2018-09-03|1279.17
#2018-09-04|1270.59
#2018-09-05|1333.28
#2018-09-06|1246.60
#2018-09-07|1248.04
#2018-09-10|1244.50
#2018-09-11|1245.64
#2018-09-12|1246.50
#2018-09-13|1254.17
#2018-09-14|1256.89
#2018-09-17|1250.88
#2018-09-18|1267.00
#2018-09-19|1280.13
#2018-09-20|1277.10
#2018-09-21|1294.02
#2018-09-24|1285.96
#2018-09-25|1296.19
#2018-09-26|1299.22
#2018-09-27|1288.51
#2018-09-28|1292.72
#2018-10-01|1289.41
#2018-10-02|1287.61
#2018-10-03|1276.02
#2018-10-04|1265.13
#2018-10-05|1260.39
#2018-10-08|1256.34
#2018-10-09|1246.65
#2018-10-10|1253.13
#2018-10-11|1218.10
#2018-10-12|1231.21
#2018-10-15|1215.16
#2018-10-16|1216.36
#2018-10-17|1233.88
#2018-10-18|1226.79
#2018-10-19|1224.92
#2018-10-22|1236.11
#2018-10-23|1212.47
#2018-10-24|1217.89
#2018-10-25|1198.46
#2018-10-26|1196.44
#2018-10-29|1186.00
#2018-10-30|1187.55
#2018-10-31|1204.60
#2018-11-01|1205.39
#2018-11-02|1222.93
#2018-11-05|1213.59
#2018-11-06|1226.93
#2018-11-07|1225.12
#2018-11-08|1239.52
#2018-11-09|1233.44
#2018-11-12|1235.48
#2018-11-13|1227.61
#2018-11-14|1224.56
#2018-11-15|1235.58
#2018-11-16|1244.51
#2018-11-19|1249.54
#2018-11-20|1241.38
#2018-11-21|1237.90
#2018-11-22|1253.33
#2018-11-23|1254.06
#2018-11-26|1253.31
#2018-11-27|1246.78
#2018-11-28|1248.94
#2018-11-29|1250.59
#2018-11-30|1250.20
#2018-12-03|1265.28
#2018-12-04|1253.42
#2018-12-05|1256.05
#2018-12-06|1236.82
#2018-12-07|1242.05
#2018-12-10|1212.01
#2018-12-11|1211.21
#2018-12-12|1237.02
#2018-12-13|1244.45
#2018-12-14|1231.47
#2018-12-17|1237.28
#2018-12-18|1217.49
#2018-12-19|1223.99
#2018-12-20|1211.56
#2018-12-21|1209.06
#2018-12-24|1211.95
#2018-12-25|1179.33
#2018-12-26|1180.83
#2018-12-27|1214.53
#2018-12-28|1216.61
#2018-12-31|1223.67
#2019-01-01|1223.35
#2019-01-02|1216.13
#2019-01-03|1226.79
#2019-01-04|1222.24
#2019-01-07|1240.31
#2019-01-08|1231.64
#2019-01-09|1258.50
#2019-01-10|1249.92
#2019-01-11|1248.79
#2019-01-14|1246.79
#2019-01-15|1248.79
#2019-01-16|1251.87
#2019-01-17|1249.27
#2019-01-18|1256.89
#2019-01-21|1260.84
#2019-01-22|1260.35
#2019-01-23|1255.94
#2019-01-24|1256.46
#2019-01-25|1259.15
#2019-01-28|1253.71
#2019-01-29|1260.36
#2019-01-30|1256.23
#2019-01-31|1267.45
#2019-02-01|1264.24
#2019-02-04|1264.41
#2019-02-05|1270.48
#2019-02-06|1272.12
#2019-02-07|1262.75
#2019-02-08|1249.49
#2019-02-11|1245.28
#2019-02-12|1261.65
#2019-02-13|1261.83
#2019-02-14|1263.22
#2019-02-15|1248.22
#2019-02-18|1265.33
#2019-02-19|1262.54
#2019-02-20|1270.08
#2019-02-21|1272.07
#2019-02-22|1272.73
#2019-02-25|1274.67
#2019-02-26|1270.66
#2019-02-27|1265.23
#2019-02-28|1253.39
#2019-03-01|1257.90
#2019-03-04|1261.30
#2019-03-05|1256.86
#2019-03-06|1257.59
#2019-03-07|1256.56
#2019-03-08|1243.88
#2019-03-11|1252.91
#2019-03-12|1264.42
#2019-03-13|1258.97
#2019-03-14|1256.50
#2019-03-15|1267.86
#2019-03-18|1282.84
#2019-03-19|1277.60
#2019-03-20|1282.79
#2019-03-21|1284.92
#2019-03-22|1292.81
#2019-03-25|1269.21
#2019-03-26|1290.77
#2019-03-27|1291.09
#2019-03-28|1280.90
#2019-03-29|1293.37
#2019-04-01|1300.31
#2019-04-02|1290.83
#2019-04-03|1292.12
#2019-04-04|1287.67
#2019-04-05|1280.53
#2019-04-08|1284.71
#2019-04-09|1285.21
#2019-04-10|1283.29
#2019-04-11|1277.56
#2019-04-12|1276.84
#2019-04-15|1285.78
#2019-04-16|1289.26
#2019-04-17|1286.35
#2019-04-18|1276.73
#2019-04-19|1276.12
#2019-04-22|1279.85
#2019-04-23|1287.84
#2019-04-24|1286.42
#2019-04-25|1283.93
#2019-04-26|1281.49
#2019-04-29|1284.85
#2019-04-30|1291.76
#2019-05-01|1292.81
#2019-05-02|1294.30
#2019-05-03|1292.79
#2019-05-06|1280.70
#2019-05-07|1283.80
#2019-05-08|1267.03
#2019-05-09|1247.87
#2019-05-10|1246.54
#2019-05-13|1247.65
#2019-05-14|1233.72
#2019-05-15|1247.08
#2019-05-16|1248.32
#2019-05-17|1249.47
#2019-05-20|1250.03
#2019-05-21|1246.80
#2019-05-22|1243.97
#2019-05-23|1256.25
#2019-05-24|1259.77
#2019-05-27|1254.95
#2019-05-28|1258.51
#2019-05-29|1247.45
#2019-05-30|1229.46
#2019-05-31|1239.60
#2019-06-03|1242.60
#2019-06-04|1233.19
#2019-06-05|1247.81
#2019-06-06|1243.20
#2019-06-07|1246.43
#2019-06-10|1260.07
#2019-06-11|1268.05
#2019-06-12|1268.64
#2019-06-13|1265.73
#2019-06-14|1260.74
#2019-06-17|1249.71
#2019-06-18|1251.80
#2019-06-19|1270.94
#2019-06-20|1278.37
#2019-06-21|1276.10
#2019-06-24|1274.30
#2019-06-25|1280.73
#2019-06-26|1271.91
#2019-06-27|1278.45
#2019-06-28|1278.08
#2019-07-01|1281.64
#2019-07-02|1291.56
#2019-07-03|1296.62
#2019-07-04|1299.04
#2019-07-05|1298.69
#2019-07-08|1282.50
#2019-07-09|1282.10
#2019-07-10|1290.40
#2019-07-11|1296.51
#2019-07-12|1293.69
#2019-07-15|1297.26
#2019-07-16|1289.98
#2019-07-17|1288.05
#2019-07-18|1279.03
#2019-07-19|1299.35
#2019-07-22|1282.06
#2019-07-23|1287.82
#2019-07-24|1287.77
#2019-07-25|1288.29
#2019-07-26|1278.01
#2019-07-29|1277.93
#2019-07-30|1284.11
#2019-07-31|1270.27
#2019-08-01|1269.25
#2019-08-02|1259.12
#2019-08-05|1241.58
#2019-08-06|1237.11
#2019-08-07|1243.28
#2019-08-08|1249.87
#2019-08-09|1249.13
#2019-08-12|1248.96
#2019-08-13|1225.34
#2019-08-14|1231.22
#2019-08-15|1220.42
#2019-08-16|1227.00
#2019-08-19|1237.37
#2019-08-20|1247.32
#2019-08-21|1243.79
#2019-08-22|1243.92
#2019-08-23|1249.35
#2019-08-26|1232.67
#2019-08-27|1238.25
#2019-08-28|1238.79
#2019-08-29|1239.30
#2019-08-30|1252.08
#2019-09-02|1245.42
#2019-09-03|1244.71
#2019-09-04|1251.95
#2019-09-05|1256.57
#2019-09-06|1255.54
#2019-09-09|1261.38
#2019-09-10|1253.19
#2019-09-11|1263.36
#2019-09-12|1268.36
#2019-09-13|1277.53
#2019-09-16|1281.05
#2019-09-17|1276.93
#2019-09-18|1275.80
#2019-09-19|1276.45
#2019-09-20|1281.33
#2019-09-23|1282.86
#2019-09-24|1282.30
#2019-09-25|1276.55
#2019-09-26|1282.77
#2019-09-27|1271.37
#2019-09-30|1266.12
#2019-10-01|1269.16
#2019-10-02|1267.80
#2019-10-03|1258.66
#2019-10-04|1260.55
#2019-10-07|1260.63
#2019-10-08|1264.74
#2019-10-09|1264.42
#2019-10-10|1261.25
#2019-10-11|1264.86
#2019-10-14|1269.49
#2019-10-15|1277.55
#2019-10-16|1285.59
#2019-10-17|1285.42
#2019-10-18|1277.21
#2019-10-21|1279.78
#2019-10-22|1283.29
#2019-10-23|1282.12
#2019-10-24|1284.54
#2019-10-25|1287.04
#2019-10-28|1281.88
#2019-10-29|1286.88
#2019-10-30|1293.81
#2019-10-31|1298.26
#2019-11-01|1302.71
#2019-11-04|1310.19
#2019-11-05|1319.18
#2019-11-06|1303.69
#2019-11-07|1307.57
#2019-11-08|1309.34
#2019-11-11|1306.99
#2019-11-12|1313.25
#2019-11-13|1304.45
#2019-11-14|1299.11
#2019-11-15|1311.83
#2019-11-18|1311.19
#2019-11-19|1316.96
#2019-11-20|1314.97
#2019-11-21|1308.24
#2019-11-22|1304.16
#2019-11-25|1310.12
#2019-11-26|1301.41
#2019-11-27|1305.93
#2019-11-28|1303.75
#2019-11-29|1295.84
#2019-12-02|1305.40
#2019-12-03|1299.07
#2019-12-04|1292.43
#2019-12-05|1295.60
#2019-12-06|1299.93
#2019-12-09|1299.99
#2019-12-10|1295.77
#2019-12-11|1295.40
#2019-12-12|1294.48
#2019-12-13|1306.86
#2019-12-16|1297.02
#2019-12-17|1304.53
#2019-12-18|1302.56
#2019-12-19|1300.78
#2019-12-20|1304.56
#2019-12-23|1309.08
#2019-12-24|1308.82
#2019-12-25|1304.57
#2019-12-26|1307.49
#2019-12-27|1308.45
#2019-12-30|1305.83
#2019-12-31|1304.90
#2020-01-01|1305.16
#2020-01-02|1307.24
#2020-01-03|1307.26
#2020-01-06|1283.59
#2020-01-07|1300.34
#2020-01-08|1287.98
#2020-01-09|1306.97
#2020-01-10|1311.32
#2020-01-13|1311.22
#2020-01-14|1315.86
#2020-01-15|1313.94
#2020-01-16|1320.22
#2020-01-17|1320.29
#2020-01-20|1317.27
#2020-01-21|1304.09
#2020-01-22|1317.41
#2020-01-23|1313.34
#2020-01-24|1312.02
#2020-01-27|1308.22
#2020-01-28|1294.46
#2020-01-29|1285.96
#2020-01-30|1266.69
#2020-01-31|1271.65
#2020-02-03|1265.01
#2020-02-04|1279.49
#2020-02-05|1291.23
#2020-02-06|1301.23
#2020-02-07|1295.63
#2020-02-10|1291.36
#2020-02-11|1293.45
#2020-02-12|1294.45
#2020-02-13|1289.99
#2020-02-14|1288.08
#2020-02-17|1276.85
#2020-02-18|1268.11
#2020-02-19|1270.99
#2020-02-20|1259.85
#2020-02-21|1251.60
#2020-02-24|1239.91
#2020-02-25|1218.99
#2020-02-26|1201.94
#2020-02-27|1200.49
#2020-02-28|1175.37
#2020-03-02|1186.03
#2020-03-03|1189.14
#2020-03-04|1198.48
#2020-03-05|1220.97
#2020-03-06|1206.37
#2020-03-09|1166.11
#2020-03-10|1163.86
#2020-03-11|1158.05
#2020-03-12|1098.98
#2020-03-13|1054.77
#2020-03-16|1025.10
#2020-03-17|1032.59
#2020-03-18|1022.91
#2020-03-19|1015.54
#2020-03-20|1030.77
#2020-03-23|1001.34
#2020-03-24|1025.91
#2020-03-25|1077.54
#2020-03-26|1099.80
#2020-03-27|1131.66
#2020-03-30|1134.65
#2020-03-31|1132.05
#2020-04-01|1111.87
#2020-04-02|1105.37
#2020-04-03|1095.68
#2020-04-06|1118.69
#2020-04-07|1143.84
#2020-04-08|1151.42
#2020-04-09|1149.48
#2020-04-10|1148.70
#2020-04-13|1145.85
#2020-04-14|1166.49
#2020-04-15|1170.16
#2020-04-16|1166.32
#2020-04-17|1169.20
#2020-04-20|1167.84
#2020-04-21|1153.16
#2020-04-22|1159.53
#2020-04-23|1171.43
#2020-04-24|1166.28
#2020-04-27|1182.68
#2020-04-28|1188.39
#2020-04-29|1191.04
#2020-04-30|1188.94
#2020-05-01|1176.60
#2020-05-04|1164.62
#2020-05-05|1171.85
#2020-05-06|1178.74
#2020-05-07|1177.49
#2020-05-08|1189.34
#2020-05-11|1190.04
#2020-05-12|1197.86
#2020-05-13|1203.99
#2020-05-14|1192.08
#2020-05-15|1184.30
#2020-05-18|1195.22
#2020-05-19|1199.04
#2020-05-20|1201.76
#2020-05-21|1196.69
#2020-05-22|1182.06
#2020-05-25|1190.80
#2020-05-26|1212.71
#2020-05-27|1213.61
#2020-05-28|1221.27
#2020-05-29|1232.47
#2020-06-01|1242.10
#2020-06-02|1253.59
#2020-06-03|1256.32
#2020-06-04|1270.61
#2020-06-05|1261.82
#2020-06-08|1271.81
#2020-06-09|1284.70
#2020-06-10|1283.81
#2020-06-11|1268.10
#2020-06-12|1251.75
#2020-06-15|1230.49
#2020-06-16|1267.12
#2020-06-17|1271.83
#2020-06-18|1275.91
#2020-06-19|1276.74
#2020-06-22|1267.56
#2020-06-23|1278.60
#2020-06-24|1263.36
#2020-06-25|1255.41
#2020-06-26|1256.47
#2020-06-29|1244.64
#2020-06-30|1254.31
#2020-07-01|1244.95
#2020-07-02|1260.93
#2020-07-03|1266.99
#2020-07-06|1284.52
#2020-07-07|1278.94
#2020-07-08|1278.37
#2020-07-09|1274.87
#2020-07-10|1266.92
#2020-07-13|1290.48
#2020-07-14|1282.68
#2020-07-15|1296.12
#2020-07-16|1279.74
#2020-07-17|1286.35
#2020-07-20|1286.01
#2020-07-21|1292.61
#2020-07-22|1280.55
#2020-07-23|1287.61
#2020-07-24|1281.00
#2020-07-27|1290.14
#2020-07-28|1295.25
#2020-07-29|1294.11
#2020-07-30|1297.03
#2020-07-31|1284.65
#2020-08-03|1282.14
#2020-08-04|1307.46
#2020-08-05|1315.52
#2020-08-06|1306.03
#2020-08-07|1295.84
#2020-08-10|1298.63
#2020-08-11|1304.10
#2020-08-12|1307.27
#2020-08-13|1320.19
#2020-08-14|1324.27
#2020-08-17|1322.62
#2020-08-18|1332.35
#2020-08-19|1324.06
#2020-08-20|1304.50
#2020-08-21|1308.88
#2020-08-24|1314.64
#2020-08-25|1311.94
#2020-08-26|1311.35
#2020-08-27|1310.49
#2020-08-28|1323.74
#2020-08-31|1313.73
#2020-09-01|1312.87
#2020-09-02|1314.54
#2020-09-03|1315.21
#2020-09-04|1296.84
#2020-09-07|1282.65
#2020-09-08|1292.51
#2020-09-09|1278.62
#2020-09-10|1287.26
#2020-09-11|1297.04
#2020-09-14|1305.83
#2020-09-15|1302.98
#2020-09-16|1319.22
#2020-09-17|1314.03
#2020-09-18|1322.36
#2020-09-21|1309.54
#2020-09-22|1301.29
#2020-09-23|1298.94
#2020-09-24|1282.40
#2020-09-25|1290.62
#2020-09-28|1304.08
#2020-09-29|1294.72
#2020-09-30|1288.29
#2020-10-01|1289.31
#2020-10-02|1280.80
#2020-10-05|1298.71
#2020-10-06|1304.22
#2020-10-07|1294.61
#2020-10-08|1299.00
#2020-10-09|1296.58
#2020-10-12|1296.95
#2020-10-13|1294.01
#2020-10-14|1296.85
#2020-10-15|1278.10
#2020-10-16|1271.48
#2020-10-19|1276.40
#2020-10-20|1270.34
#2020-10-21|1280.69
#2020-10-22|1276.31
#2020-10-23|1270.87
#2020-10-26|1270.70
#2020-10-27|1273.73
#2020-10-28|1275.22
#2020-10-29|1263.35
#2020-10-30|1242.09
#2020-11-02|1255.86
#2020-11-03|1263.57
#2020-11-04|1269.37
#2020-11-05|1298.20
#2020-11-06|1304.26
#2020-11-09|1310.23
#2020-11-10|1322.69
#2020-11-11|1328.70
#2020-11-12|1341.18
#2020-11-13|1333.59
#2020-11-16|1350.27
#2020-11-17|1351.45
#2020-11-18|1357.26
#2020-11-19|1354.41
#2020-11-20|1363.91
#2020-11-23|1361.81
#2020-11-24|1368.13
#2020-11-25|1355.71
#2020-11-26|1363.34
#2020-11-27|1361.21
#2020-11-30|1335.87
#2020-12-01|1347.73
#2020-12-02|1348.25
#2020-12-03|1363.72
#2020-12-04|1377.37
#2020-12-07|1370.76
#2020-12-08|1369.52
#2020-12-09|1376.80
#2020-12-10|1379.65
#2020-12-11|1386.55
#2020-12-14|1387.11
#2020-12-15|1383.67
#2020-12-16|1390.31
#2020-12-17|1394.70
#2020-12-18|1384.68
#2020-12-21|1373.31
#2020-12-22|1365.48
#2020-12-23|1380.67
#2020-12-24|1388.44
#2020-12-25|1391.84
#2020-12-28|1391.60
#2020-12-29|1397.37
#2020-12-30|1403.74
#2020-12-31|1402.08
#2021-01-01|1403.84
#2021-01-04|1407.68
#2021-01-05|1419.79
#2021-01-06|1409.78
#2021-01-07|1405.10
#2021-01-08|1422.36
#2021-01-11|1410.45
#2021-01-12|1410.77
#2021-01-13|1411.88
#2021-01-14|1421.70
#2021-01-15|1413.60
#2021-01-18|1413.21
#2021-01-19|1419.30
#2021-01-20|1418.20
#2021-01-21|1422.40
#2021-01-22|1415.76
#2021-01-25|1422.56
#2021-01-26|1421.73
#2021-01-27|1425.60
#2021-01-28|1412.17
#2021-01-29|1399.41
#2021-02-01|1399.45
#2021-02-02|1407.02
#2021-02-03|1416.68
#2021-02-04|1404.81
#2021-02-05|1415.68
#2021-02-08|1432.30
#2021-02-09|1431.96
#2021-02-10|1434.26
#2021-02-11|1433.93
#2021-02-12|1422.81
#2021-02-15|1427.20
#2021-02-16|1428.98
#2021-02-17|1423.69
#2021-02-18|1418.61
#2021-02-19|1420.02
#2021-02-22|1407.80
#2021-02-23|1406.66
#2021-02-24|1390.46
#2021-02-25|1393.63
#2021-02-26|1353.49
#2021-03-01|1368.54
#2021-03-02|1363.50
#2021-03-03|1372.91
#2021-03-04|1359.04
#2021-03-05|1359.72
#2021-03-08|1350.57
#2021-03-09|1367.27
#2021-03-10|1370.49
#2021-03-11|1379.63
#2021-03-12|1372.21
#2021-03-15|1375.54
#2021-03-16|1385.62
#2021-03-17|1389.11
#2021-03-18|1399.19
#2021-03-19|1396.98
#2021-03-22|1395.93
#2021-03-23|1372.53
#2021-03-24|1349.15
#2021-03-25|1354.44
#2021-03-26|1369.43
#2021-03-29|1365.02
#2021-03-30|1364.43
#2021-03-31|1343.76
#2021-04-01|1349.58
#2021-04-02|1348.88
#2021-04-05|1350.84
#2021-04-06|1349.57
#2021-04-07|1351.81
#2021-04-08|1350.42
#2021-04-09|1346.37
#2021-04-12|1336.57
#2021-04-13|1339.19
#2021-04-14|1342.76
#2021-04-15|1346.39
#2021-04-16|1355.88
#2021-04-19|1361.91
#2021-04-20|1354.62
#2021-04-21|1342.27
#2021-04-22|1356.56
#2021-04-23|1351.23
#2021-04-26|1349.35
#2021-04-27|1347.92
#2021-04-28|1344.75
#2021-04-29|1345.36
#2021-04-30|1334.37
#2021-05-03|1328.53
#2021-05-04|1328.77
#2021-05-05|1324.38
#2021-05-06|1336.45
#2021-05-07|1346.34
#2021-05-10|1348.38
#2021-05-11|1345.04
#2021-05-12|1334.09
#2021-05-13|1332.46
#2021-05-14|1349.49
#2021-05-17|1354.61
#2021-05-18|1366.68
#2021-05-19|1357.99
#2021-05-20|1356.39
#2021-05-21|1364.00
#2021-05-24|1364.48
#2021-05-25|1375.52
#2021-05-26|1364.57
#2021-05-27|1374.18
#2021-05-28|1372.55
#2021-05-31|1380.59
#2021-06-01|1375.73
#2021-06-02|1371.08
#2021-06-03|1377.88
#2021-06-04|1374.67
#2021-06-07|1384.28
#2021-06-08|1386.62
#2021-06-09|1386.40
#2021-06-10|1381.18
#2021-06-11|1379.85
#2021-06-14|1379.47
#2021-06-15|1382.91
#2021-06-16|1378.70
#2021-06-17|1366.48
#2021-06-18|1370.81
#2021-06-21|1343.23
#2021-06-22|1351.26
#2021-06-23|1352.78
#2021-06-24|1351.27
#2021-06-25|1363.57
#2021-06-28|1362.05
#2021-06-29|1349.70
#2021-06-30|1340.46
#2021-07-01|1336.29
#2021-07-02|1336.54
#2021-07-05|1337.20
#2021-07-06|1334.19
#2021-07-07|1327.90
#2021-07-08|1317.28
#2021-07-09|1313.02
#2021-07-12|1331.81
#2021-07-13|1346.00
#2021-07-14|1352.06
#2021-07-15|1347.85
#2021-07-16|1341.59
#2021-07-19|1330.88
#2021-07-20|1331.01
#2021-07-21|1330.56
#2021-07-22|1333.40
#2021-07-23|1323.49
#2021-07-26|1313.55
#2021-07-27|1303.59
#2021-07-28|1299.66
#2021-07-29|1302.57
#2021-07-30|1284.32
#2021-08-02|1310.98
#2021-08-03|1316.50
#2021-08-04|1311.95
#2021-08-05|1317.61
#2021-08-06|1307.54
#2021-08-09|1306.02
#2021-08-10|1311.99
#2021-08-11|1311.69
#2021-08-12|1304.31
#2021-08-13|1308.78
#2021-08-16|1308.17
#2021-08-17|1304.18
#2021-08-18|1309.55
#2021-08-19|1300.09
#2021-08-20|1297.40
#2021-08-23|1305.07
#2021-08-24|1321.25
#2021-08-25|1319.06
#2021-08-26|1322.65
#2021-08-27|1323.18
#2021-08-30|1335.67
#2021-08-31|1344.88
#2021-09-01|1350.55
#2021-09-02|1352.07
#2021-09-03|1363.02
#2021-09-06|1363.32
#2021-09-07|1360.81
#2021-09-08|1354.83
#2021-09-09|1360.74
#2021-09-10|1367.81
#2021-09-13|1361.13
#2021-09-14|1362.25
#2021-09-15|1354.65
#2021-09-16|1359.96
#2021-09-17|1366.67
#2021-09-20|1361.27
#2021-09-21|1358.52
#2021-09-22|1343.67
#2021-09-23|1341.43
#2021-09-24|1343.37
#2021-09-27|1341.92
#2021-09-28|1334.61
#2021-09-29|1326.95
#2021-09-30|1334.80
#2021-10-01|1326.07
#2021-10-04|1325.44
#2021-10-05|1320.14
#2021-10-06|1317.47
#2021-10-07|1324.36
#2021-10-08|1317.86
#2021-10-11|1318.40
#2021-10-12|1308.87
#2021-10-13|1318.44
#2021-10-14|1324.84
#2021-10-15|1331.67
#2021-10-18|1321.24
#2021-10-19|1331.09
#2021-10-20|1330.98
#2021-10-21|1318.69
#2021-10-22|1316.73
#2021-10-25|1308.65
#2021-10-26|1317.19
#2021-10-27|1318.56
#2021-10-28|1314.69
#2021-10-29|1317.56
#2021-11-01|1329.70
#2021-11-02|1326.13
#2021-11-03|1320.39
#2021-11-04|1325.49
#2021-11-05|1325.00
#2021-11-08|1324.47
#2021-11-09|1317.59
#2021-11-10|1302.32
#2021-11-11|1299.79
#2021-11-12|1317.13
#2021-11-15|1323.82
#2021-11-16|1327.39
#2021-11-17|1319.08
#2021-11-18|1313.90
#2021-11-19|1314.75
#2021-11-22|1302.16
#2021-11-23|1303.64
#2021-11-24|1298.76
#2021-11-25|1297.55
#2021-11-26|1287.18
#2021-11-29|1276.27
#2021-11-30|1254.17
#2021-12-01|1254.28
#2021-12-02|1264.83
#2021-12-03|1270.77
#2021-12-06|1258.11
#2021-12-07|1277.25
#2021-12-08|1280.93
#2021-12-09|1296.22
#2021-12-10|1290.41
#2021-12-13|1288.58
#2021-12-14|1289.69
#2021-12-15|1284.96
#2021-12-16|1294.43
#2021-12-17|1288.26
#2021-12-20|1275.13
#2021-12-21|1283.34
#2021-12-22|1281.45
#2021-12-23|1285.21
#2021-12-24|1285.19
#2021-12-27|1279.64
#2021-12-28|1294.62
#2021-12-29|1286.90
#2021-12-30|1281.37
#2021-12-31|1285.95
#2022-01-03|1282.70
#2022-01-04|1277.58
#2022-01-05|1280.86
#2022-01-06|1269.46
#2022-01-07|1277.01
#2022-01-10|1284.47
#2022-01-11|1275.61
#2022-01-12|1287.34
#2022-01-13|1284.11
#2022-01-14|1279.44
#2022-01-17|1267.52
#2022-01-18|1258.04
#2022-01-19|1248.71
#2022-01-20|1266.53
#2022-01-21|1278.93
#2022-01-24|1277.20
#2022-01-25|1271.68
#2022-01-26|1260.72
#2022-01-27|1240.04
#2022-01-28|1249.48
#2022-01-31|1249.98
#2022-02-01|1254.93
#2022-02-02|1260.87
#2022-02-03|1263.56
#2022-02-04|1273.12
#2022-02-07|1268.39
#2022-02-08|1271.66
#2022-02-09|1276.96
#2022-02-10|1288.70
#2022-02-11|1284.13
#2022-02-14|1276.74
#2022-02-15|1290.65
#2022-02-16|1305.85
#2022-02-17|1310.66
#2022-02-18|1311.41
#2022-02-21|1310.02
#2022-02-22|1291.23
#2022-02-23|1291.99
#2022-02-24|1258.37
#2022-02-25|1261.56
#2022-02-28|1272.28
#2022-03-01|1278.33
#2022-03-02|1254.10
#2022-03-03|1260.17
#2022-03-04|1249.47
#2022-03-07|1215.19
#2022-03-08|1187.20
#2022-03-09|1183.03
#2022-03-10|1205.02
#2022-03-11|1184.48
#2022-03-14|1160.67
#2022-03-15|1159.30
#2022-03-16|1181.08
#2022-03-17|1207.37
#2022-03-18|1204.53
#2022-03-21|1199.96
#2022-03-22|1198.90
#2022-03-23|1205.50
#2022-03-24|1197.39
#2022-03-25|1189.08
#2022-03-28|1182.49
#2022-03-29|1192.78
#2022-03-30|1202.09
#2022-03-31|1189.94
#2022-04-01|1193.97
#2022-04-04|1201.34
#2022-04-05|1201.09
#2022-04-06|1185.57
#2022-04-07|1176.56
#2022-04-08|1183.28
#2022-04-11|1172.05
#2022-04-12|1169.24
#2022-04-13|1171.64
#2022-04-14|1179.78
#2022-04-15|1177.31
#2022-04-18|1165.08
#2022-04-19|1149.10
#2022-04-20|1169.12
#2022-04-21|1167.62
#2022-04-22|1164.98
#2022-04-25|1150.01
#2022-04-26|1160.43
#2022-04-27|1147.96
#2022-04-28|1147.82
#2022-04-29|1160.39
#2022-05-02|1155.59
#2022-05-03|1154.89
#2022-05-04|1151.11
#2022-05-05|1149.87
#2022-05-06|1136.29
#2022-05-09|1116.56
#2022-05-10|1118.26
#2022-05-11|1122.77
#2022-05-12|1115.92
#2022-05-13|1126.67
#2022-05-16|1126.51
#2022-05-17|1127.50
#2022-05-18|1134.60
#2022-05-19|1129.94
#2022-05-20|1140.99
#2022-05-23|1144.97
#2022-05-24|1135.33
#2022-05-25|1138.30
#2022-05-26|1137.57
#2022-05-27|1142.52
#2022-05-30|1158.22
#2022-05-31|1159.06
#2022-06-01|1156.61
#2022-06-02|1150.98
#2022-06-03|1149.54
#2022-06-06|1156.61
#2022-06-07|1142.86
#2022-06-08|1142.24
#2022-06-09|1131.96
#2022-06-10|1122.23
#2022-06-13|1112.80
#2022-06-14|1106.79
#2022-06-15|1101.26
#2022-06-16|1106.85
#2022-06-17|1102.95
#2022-06-20|1104.54
#2022-06-21|1113.97
#2022-06-22|1110.85
#2022-06-23|1127.55
#2022-06-24|1138.39
#2022-06-27|1150.77
#2022-06-28|1161.45
#2022-06-29|1147.50
#2022-06-30|1151.00
#2022-07-01|1155.45
#2022-07-04|1159.43
#2022-07-05|1152.14
#2022-07-06|1152.41
#2022-07-07|1166.80
#2022-07-08|1161.12
#2022-07-11|1156.03
#2022-07-12|1150.42
#2022-07-13|1152.56
#2022-07-14|1142.86
#2022-07-15|1141.27
#2022-07-18|1146.86
#2022-07-19|1142.02
#2022-07-20|1150.36
#2022-07-21|1152.91
#2022-07-22|1161.45
#2022-07-25|1161.15
#2022-07-26|1158.76
#2022-07-27|1159.79
#2022-07-28|1171.47
#2022-07-29|1171.02
#2022-08-01|1188.02
#2022-08-02|1176.07
#2022-08-03|1161.88
#2022-08-04|1163.03
#2022-08-05|1167.97
#2022-08-08|1169.31
#2022-08-09|1165.35
#2022-08-10|1174.74
#2022-08-11|1179.26
#2022-08-12|1179.61
#2022-08-15|1183.76
#2022-08-16|1179.89
#2022-08-17|1181.08
#2022-08-18|1180.10
#2022-08-19|1169.04
#2022-08-22|1166.11
#2022-08-23|1165.04
#2022-08-24|1157.29
#2022-08-25|1166.07
#2022-08-26|1166.00
#2022-08-29|1152.79
#2022-08-30|1160.15
#2022-08-31|1159.46
#2022-09-01|1140.65
#2022-09-02|1137.68
#2022-09-05|1127.84
#2022-09-06|1115.68
#2022-09-07|1104.21
#2022-09-08|1114.72
#2022-09-09|1126.87
#2022-09-12|1131.91
#2022-09-13|1131.82
#2022-09-14|1119.43
#2022-09-15|1116.56
#2022-09-16|1112.77
#2022-09-19|1109.91
#2022-09-20|1119.10
#2022-09-21|1109.08
#2022-09-22|1112.36
#2022-09-23|1100.51
#2022-09-26|1083.97
#2022-09-27|1095.71
#2022-09-28|1079.54
#2022-09-29|1087.67
#2022-09-30|1085.86
#2022-10-03|1073.20
#2022-10-04|1091.68
#2022-10-05|1099.08
#2022-10-06|1096.45
#2022-10-07|1087.55
#2022-10-10|1071.58
#2022-10-11|1061.63
#2022-10-12|1059.84
#2022-10-13|1047.64
#2022-10-14|1055.57
#2022-10-17|1049.75
#2022-10-18|1057.96
#2022-10-19|1050.42
#2022-10-20|1047.25
#2022-10-21|1037.21
#2022-10-24|1029.21
#2022-10-25|1038.43
#2022-10-26|1052.38
#2022-10-27|1050.41
#2022-10-28|1035.00
#2022-10-31|1034.66
#2022-11-01|1054.66
#2022-11-02|1071.67
#2022-11-03|1059.60
#2022-11-04|1071.08
#2022-11-07|1082.14
#2022-11-08|1088.84
#2022-11-09|1089.32
#2022-11-10|1105.12
#2022-11-11|1128.63
#2022-11-14|1119.02
#2022-11-15|1129.71
#2022-11-16|1124.72
#2022-11-17|1122.65
#2022-11-18|1126.77
#2022-11-21|1114.93
#2022-11-22|1121.95
#2022-11-23|1127.14
#2022-11-24|1141.56
#2022-11-25|1138.03
#2022-11-28|1138.45
#2022-11-29|1150.76
#2022-11-30|1156.04
#2022-12-01|1175.36
#2022-12-02|1168.86
#2022-12-05|1166.01
#2022-12-06|1162.63
#2022-12-07|1156.33
#2022-12-08|1164.28
#2022-12-09|1176.86
#2022-12-12|1168.83
#2022-12-13|1181.21
#2022-12-14|1189.56
#2022-12-15|1166.31
#2022-12-16|1166.91
#2022-12-19|1166.05
#2022-12-20|1177.83
#2022-12-21|1174.46
#2022-12-22|1184.13
#2022-12-23|1175.39
#2022-12-26|1176.78
#2022-12-27|1179.44
#2022-12-28|1181.57
#2022-12-29|1173.63
#2022-12-30|1170.55
#2023-01-02|1169.22
#2023-01-03|1172.67
#2023-01-04|1159.38
#2023-01-05|1159.83
#2023-01-06|1163.67
#2023-01-09|1182.23
#2023-01-10|1176.93
#2023-01-11|1171.32
#2023-01-12|1186.22
#2023-01-13|1198.25
#2023-01-16|1196.85
#2023-01-17|1194.87
#2023-01-18|1202.07
#2023-01-19|1195.68
#2023-01-20|1195.46
#2023-01-23|1195.50
#2023-01-24|1202.78
#2023-01-25|1208.50
#2023-01-26|1210.58
#2023-01-27|1210.87
#2023-01-30|1205.74
#2023-01-31|1207.84
#2023-02-01|1215.52
#2023-02-02|1221.29
#2023-02-03|1206.00
#2023-02-06|1194.06
#2023-02-07|1196.97
#2023-02-08|1196.42
#2023-02-09|1195.72
#2023-02-10|1188.51
#2023-02-13|1186.65
#2023-02-14|1198.76
#2023-02-15|1181.44
#2023-02-16|1184.46
#2023-02-17|1179.60
#2023-02-20|1186.76
#2023-02-21|1178.89
#2023-02-22|1175.38
#2023-02-23|1178.03
#2023-02-24|1170.10
#2023-02-27|1168.05
#2023-02-28|1163.69
#2023-03-01|1176.55
#2023-03-02|1172.91
#2023-03-03|1180.67
#2023-03-06|1185.06
#2023-03-07|1180.75
#2023-03-08|1177.78
#2023-03-09|1180.13
#2023-03-10|1176.64
#2023-03-13|1181.59
#2023-03-14|1162.20
#2023-03-15|1174.24
#2023-03-16|1170.99
#2023-03-17|1186.21
#2023-03-20|1173.35
#2023-03-21|1174.88
#2023-03-22|1180.58
#2023-03-23|1194.52
#2023-03-24|1195.37
#2023-03-27|1192.26
#2023-03-28|1198.83
#2023-03-29|1203.14
#2023-03-30|1198.85
#2023-03-31|1197.04
#2023-04-03|1201.82
#2023-04-04|1209.79
#2023-04-05|1207.93
#2023-04-06|1207.90
#2023-04-07|1202.87
#2023-04-10|1196.86
#2023-04-11|1201.46
#2023-04-12|1197.03
#2023-04-13|1204.05
#2023-04-14|1203.87
#2023-04-17|1204.22
#2023-04-18|1212.96
#2023-04-19|1207.51
#2023-04-20|1208.53
#2023-04-21|1207.69
#2023-04-24|1207.13
#2023-04-25|1208.44
#2023-04-26|1216.34
#2023-04-27|1211.53
#2023-04-28|1219.70
#2023-05-01|1222.29
#2023-05-02|1219.43
#2023-05-03|1226.87
#2023-05-04|1231.27
#2023-05-05|1229.98
#2023-05-08|1233.11
#2023-05-09|1229.25
#2023-05-10|1222.66
#2023-05-11|1215.33
#2023-05-12|1214.20
#2023-05-15|1225.59
#2023-05-16|1226.57
#2023-05-17|1216.98
#2023-05-18|1204.98
#2023-05-19|1206.25
#2023-05-22|1215.95
#2023-05-23|1210.38
#2023-05-24|1202.16
#2023-05-25|1192.46
#2023-05-26|1191.04
#2023-05-29|1191.21
#2023-05-30|1188.21
#2023-05-31|1182.65
#2023-06-01|1185.41
#2023-06-02|1198.22
#2023-06-05|1201.07
#2023-06-06|1207.19
#2023-06-07|1205.85
#2023-06-08|1204.64
#2023-06-09|1208.84
#2023-06-12|1210.26
#2023-06-13|1215.32
#2023-06-14|1220.79
#2023-06-15|1223.15
#2023-06-16|1228.35
#2023-06-19|1218.30
#2023-06-20|1215.38
#2023-06-21|1209.03
#2023-06-22|1202.00
#2023-06-23|1190.01
#2023-06-26|1193.36
#2023-06-27|1189.63
#2023-06-28|1192.70
#2023-06-29|1180.07
#2023-06-30|1183.52
#2023-07-03|1194.87
#2023-07-04|1193.20
#2023-07-05|1188.57
#2023-07-06|1179.67
#2023-07-07|1177.55
#2023-07-10|1176.44
#2023-07-11|1185.23
#2023-07-12|1195.65
#2023-07-13|1205.95
#2023-07-14|1208.98
#2023-07-17|1205.12
#2023-07-18|1207.55
#2023-07-19|1207.39
#2023-07-20|1206.69
#2023-07-21|1203.68
#2023-07-24|1201.57
#2023-07-25|1202.05
#2023-07-26|1209.87
#2023-07-27|1209.44
#2023-07-28|1206.27
#2023-07-31|1203.56
#2023-08-01|1200.34
#2023-08-02|1185.63
#2023-08-03|1185.14
#2023-08-04|1184.91
#2023-08-07|1184.56
#2023-08-08|1184.32
#2023-08-09|1185.20
#2023-08-10|1186.96
#2023-08-11|1180.43
#2023-08-14|1171.01
#2023-08-15|1169.50
#2023-08-16|1163.50
#2023-08-17|1159.59
#2023-08-18|1153.20
#2023-08-21|1148.89
#2023-08-22|1158.84
#2023-08-23|1167.04
#2023-08-24|1172.41
#2023-08-25|1160.73
#2023-08-28|1169.49
#2023-08-29|1175.67
#2023-08-30|1178.32
#2023-08-31|1179.73
#2023-09-01|1181.47
#2023-09-04|1182.76
#2023-09-05|1175.87
#2023-09-06|1173.46
#2023-09-07|1176.37
#2023-09-08|1172.66
#2023-09-11|1178.02
#2023-09-12|1182.91
#2023-09-13|1178.40
#2023-09-14|1184.19
#2023-09-15|1184.73
#2023-09-18|1182.57
#2023-09-19|1178.52
#2023-09-20|1171.13
#2023-09-21|1162.79
#2023-09-22|1163.11
#2023-09-25|1164.67
#2023-09-26|1161.34
#2023-09-27|1162.46
#2023-09-28|1150.57
#2023-09-29|1154.99
#2023-10-02|1148.72
#2023-10-03|1138.88
#2023-10-04|1127.31
#2023-10-05|1140.75
#2023-10-06|1148.08
#2023-10-09|1148.75
#2023-10-10|1154.98
#2023-10-11|1157.61
#2023-10-12|1157.95
#2023-10-13|1144.09
#2023-10-16|1132.51
#2023-10-17|1136.14
#2023-10-18|1136.36
#2023-10-19|1129.93
#2023-10-20|1123.09
#2023-10-23|1121.69
#2023-10-24|1122.38
#2023-10-25|1126.97
#2023-10-26|1121.54
#2023-10-27|1137.94
#2023-10-30|1138.07
#2023-10-31|1139.89
#2023-11-01|1150.98
#2023-11-02|1161.99
#2023-11-03|1171.68
#2023-11-06|1186.71
#2023-11-07|1165.90
#2023-11-08|1163.34
#2023-11-09|1163.34
#2023-11-10|1162.04
#2023-11-13|1167.86
#2023-11-14|1169.93
#2023-11-15|1182.83
#2023-11-16|1171.12
#2023-11-17|1175.55
#2023-11-20|1180.57
#2023-11-21|1179.33
#2023-11-22|1177.48
#2023-11-23|1181.92
#2023-11-24|1176.49
#2023-11-27|1175.18
#2023-11-28|1178.30
#2023-11-29|1174.15
#2023-11-30|1173.48
#2023-12-01|1177.46
#2023-12-04|1176.60
#2023-12-05|1173.76
#2023-12-06|1186.28
#2023-12-07|1190.24
#2023-12-08|1179.26
#2023-12-11|1176.76
#2023-12-12|1179.02
#2023-12-13|1172.86
#2023-12-14|1189.59
#2023-12-15|1182.33
#2023-12-18|1168.45
#2023-12-19|1175.13
#2023-12-20|1178.10
#2023-12-21|1182.35
#2023-12-22|1185.47
#2023-12-25|1188.03
#2023-12-26|1190.49
#2023-12-27|1194.86
#2023-12-28|1206.01
#2023-12-29|1209.14
#2024-01-01|1211.55
#2024-01-02|1201.62
#2024-01-03|1192.62
#2024-01-04|1196.51
#2024-01-05|1194.99
#2024-01-08|1186.95
#2024-01-09|1190.89
#2024-01-10|1191.20
#2024-01-11|1194.10
#2024-01-12|1204.26
#2024-01-15|1202.49
#2024-01-16|1184.77
#2024-01-17|1165.15
#2024-01-18|1166.07
#2024-01-19|1169.15
#2024-01-22|1169.08
#2024-01-23|1165.97
#2024-01-24|1170.32
#2024-01-25|1170.78
#2024-01-26|1162.52
#2024-01-29|1173.09
#2024-01-30|1164.50
#2024-01-31|1175.58
#2024-02-01|1180.78
#2024-02-02|1175.01
#2024-02-05|1169.08
#2024-02-06|1176.83
#2024-02-07|1174.27
#2024-02-08|1159.78
#2024-02-09|1156.32
#2024-02-12|1153.76
#2024-02-13|1156.24
#2024-02-14|1149.98
#2024-02-15|1146.94
#2024-02-16|1158.31
#2024-02-19|1163.34
#2024-02-20|1165.70
#2024-02-21|1169.04
#2024-02-22|1182.80
#2024-02-23|1182.78
#2024-02-26|1177.61
#2024-02-27|1173.10
#2024-02-28|1165.00
#2024-02-29|1169.52
#2024-03-01|1168.43
#2024-03-04|1159.67
#2024-03-05|1155.64
#2024-03-06|1167.21
#2024-03-07|1175.05
#2024-03-08|1180.80
#2024-03-11|1181.71
#2024-03-12|1182.10
#2024-03-13|1185.53
#2024-03-14|1192.13
#2024-03-15|1183.45
#2024-03-18|1189.05
#2024-03-19|1179.89
#2024-03-20|1177.08
#2024-03-21|1185.87
#2024-03-22|1181.93
#2024-03-25|1177.65
#2024-03-26|1180.38
#2024-03-27|1183.10
#2024-03-28|1175.86
#2024-03-29|1180.18
#2024-04-01|1175.97
#2024-04-02|1176.89
#2024-04-03|1172.43
#2024-04-04|1174.70
#2024-04-05|1174.01
#2024-04-08|1175.78
#2024-04-09|1181.97
#2024-04-10|1179.79
#2024-04-11|1173.60
#2024-04-12|1170.83
#2024-04-15|1161.51
#2024-04-16|1143.33
#2024-04-17|1140.22
#2024-04-18|1142.24
#2024-04-19|1135.69
#2024-04-22|1158.63
#2024-04-23|1167.56
#2024-04-24|1169.12
#2024-04-25|1165.81
#2024-04-26|1165.36
#2024-04-29|1170.56
#2024-04-30|1170.91
#2024-05-01|1170.00
#2024-05-02|1187.50
#2024-05-03|1193.72
#2024-05-06|1194.37
#2024-05-07|1194.51
#2024-05-08|1183.40
#2024-05-09|1180.06
#2024-05-10|1193.76
#2024-05-13|1190.69
#2024-05-14|1187.47
#2024-05-15|1192.10
#2024-05-16|1199.17
#2024-05-17|1201.15
#2024-05-20|1204.07
#2024-05-21|1196.08
#2024-05-22|1193.13
#2024-05-23|1191.30
#2024-05-24|1181.74
#2024-05-27|1187.86
#2024-05-28|1182.18
#2024-05-29|1163.93
#2024-05-30|1158.02
#2024-05-31|1160.28
#2024-06-03|1173.28
#2024-06-04|1176.35
#2024-06-05|1181.94
#2024-06-06|1181.42
#2024-06-07|1181.67
#2024-06-10|1183.80
#2024-06-11|1173.01
#2024-06-12|1173.46
#2024-06-13|1164.05
#2024-06-14|1164.75
#2024-06-17|1161.20
#2024-06-18|1162.24
#2024-06-19|1160.82
#2024-06-20|1149.83
#2024-06-21|1144.23
#2024-06-24|1152.14
#2024-06-25|1161.42
#2024-06-26|1160.73
#2024-06-27|1148.71
#2024-06-28|1144.97
#2024-07-01|1142.85
#2024-07-02|1140.43
#2024-07-03|1145.68
#2024-07-04|1150.24
#2024-07-05|1148.34
#2024-07-08|1152.34
#2024-07-09|1155.59
#2024-07-10|1160.84
#2024-07-11|1183.38
#2024-07-12|1191.16
#2024-07-15|1189.23
#2024-07-16|1179.65
#2024-07-17|1192.88
#2024-07-18|1209.84
#2024-07-19|1201.14
#2024-07-22|1203.40
#2024-07-23|1212.31
#2024-07-24|1206.45
#2024-07-25|1198.99
#2024-07-26|1200.60
#2024-07-29|1202.91
#2024-07-30|1191.55
#2024-07-31|1221.30
#2024-08-01|1201.31
#2024-08-02|1189.24
#2024-08-05|1145.76
#2024-08-06|1163.68
#2024-08-07|1164.67
#2024-08-08|1167.34
#2024-08-09|1176.17
#2024-08-12|1168.50
#2024-08-13|1177.47
#2024-08-14|1187.28
#2024-08-15|1180.39
#2024-08-16|1196.43
#2024-08-19|1197.76
#2024-08-20|1203.42
#2024-08-21|1203.32
#2024-08-22|1208.09
#2024-08-23|1215.37
#2024-08-26|1221.69
#2024-08-27|1226.19
#2024-08-28|1219.04
#2024-08-29|1219.44
#2024-08-30|1220.79
#2024-09-02|1210.09
#2024-09-03|1218.11
#2024-09-04|1214.50
#2024-09-05|1223.43
#2024-09-06|1229.19
#2024-09-09|1230.28
#2024-09-10|1237.52
#2024-09-11|1227.93
#2024-09-12|1230.95
#2024-09-13|1234.19
#2024-09-16|1234.80
#2024-09-17|1237.24
#2024-09-18|1234.36
#2024-09-19|1240.93
#2024-09-20|1242.18
#2024-09-23|1245.40
#2024-09-24|1256.70
#2024-09-25|1253.55
#2024-09-26|1280.61
#2024-09-27|1306.50
#2024-09-30|1297.08
#2024-10-01|1294.25
#2024-10-02|1287.82
#2024-10-03|1283.44
#2024-10-04|1276.58
#2024-10-07|1287.07
#2024-10-08|1255.32
#2024-10-09|1247.11
#2024-10-10|1261.96
#2024-10-11|1249.34
#2024-10-14|1250.03
#2024-10-15|1242.84
#2024-10-16|1233.63
#2024-10-17|1224.90
#2024-10-18|1230.78
#2024-10-21|1218.66
#2024-10-22|1214.08
#2024-10-23|1208.72
#2024-10-24|1208.00
#2024-10-25|1208.90
#2024-10-28|1214.37
#2024-10-29|1216.66
#2024-10-30|1222.73
#2024-10-31|1221.37
#2024-11-01|1208.61
#2024-11-04|1214.35
#2024-11-05|1218.60
#2024-11-06|1204.27
#2024-11-07|1218.32
#2024-11-08|1222.71
#2024-11-11|1202.64
#2024-11-12|1188.67
#2024-11-13|1182.05
#2024-11-14|1168.90
#2024-11-15|1171.72
#2024-11-18|1170.66
#2024-11-19|1178.46
#2024-11-20|1173.25
#2024-11-21|1169.98
#2024-11-22|1175.88
#2024-11-25|1178.26
#2024-11-26|1181.06
#2024-11-27|1191.98
#2024-11-28|1194.35
#2024-11-29|1199.96
#2024-12-02|1205.61
#2024-12-03|1214.88
#2024-12-04|1206.44
#2024-12-05|1204.95
#2024-12-06|1207.81
#2024-12-09|1204.37
#2024-12-10|1200.06
#2024-12-11|1203.39
#2024-12-12|1209.75
#2024-12-13|1198.84
#2024-12-16|1192.10
#2024-12-17|1184.65
#2024-12-18|1181.86
#2024-12-19|1161.44
#2024-12-20|1159.20
#2024-12-23|1163.93
#2024-12-24|1165.74
#2024-12-25|1163.31
#2024-12-26|1162.09
#2024-12-27|1164.77
#2024-12-30|1165.18
#2024-12-31|1167.66
#2025-01-01|1168.18
#2025-01-02|1163.85
#2025-01-03|1161.68
#2025-01-06|1137.45
#2025-01-07|1134.86
#2025-01-08|1126.90
#2025-01-09|1128.24
#2025-01-10|1122.90
#2025-01-13|1114.78
#2025-01-14|1111.83
#2025-01-15|1116.93
#2025-01-16|1113.45
#2025-01-17|1114.34
#2025-01-20|1120.42
#2025-01-21|1127.45
#2025-01-22|1123.36
#2025-01-23|1119.51
#2025-01-24|1129.23
#2025-01-27|1137.23
#2025-01-28|1131.48
#2025-01-29|1137.12
#2025-01-30|1143.56
#2025-01-31|1142.56
#2025-02-03|1132.95
#2025-02-04|1135.35
#2025-02-05|1135.20
#2025-02-06|1136.92
#2025-02-07|1133.79
#2025-02-10|1128.48
#2025-02-11|1120.30
#2025-02-12|1115.18
#2025-02-13|1123.80
#2025-02-14|1126.53
#2025-02-17|1132.51
#2025-02-18|1131.09
#2025-02-19|1135.54
#2025-02-20|1136.31
#2025-02-21|1134.15
#2025-02-24|1139.90
#2025-02-25|1138.54
#2025-02-26|1150.30
#2025-02-27|1148.57
#2025-02-28|1128.06
#2025-03-03|1138.32
#2025-03-04|1142.38
#2025-03-05|1154.85
#2025-03-06|1164.54
#2025-03-07|1165.93
#2025-03-10|1167.76
#2025-03-11|1168.45
#2025-03-12|1167.34
#2025-03-13|1164.21
#2025-03-14|1170.77
#2025-03-17|1178.02
#2025-03-18|1185.65
#2025-03-19|1185.25
#2025-03-20|1188.18
#2025-03-21|1188.08
#2025-03-24|1183.16
#2025-03-25|1184.64
#2025-03-26|1176.79
#2025-03-27|1187.05
#2025-03-28|1187.95
#2025-03-31|1173.76
#2025-04-01|1175.45
#2025-04-02|1173.71
#2025-04-03|1170.98
#2025-04-04|1187.05
#2025-04-07|1123.36
#2025-04-08|1150.85
#2025-04-09|1155.41
#2025-04-10|1194.15
#2025-04-11|1198.30
#2025-04-14|1211.73
#2025-04-15|1219.55
#2025-04-16|1225.39
#2025-04-17|1233.97
#2025-04-18|1239.17
#2025-04-21|1243.95
#2025-04-22|1253.07
#2025-04-23|1254.83
#2025-04-24|1241.58
#2025-04-25|1232.17
#2025-04-28|1241.53
#2025-04-29|1241.75
#2025-04-30|1247.88
#2025-05-01|1240.84
#2025-05-02|1254.17
#2025-05-05|1263.56
#2025-05-06|1267.47
#2025-05-07|1263.58
#2025-05-08|1253.09
#2025-05-09|1258.27
#2025-05-12|1250.19
#2025-05-13|1240.86
#2025-05-14|1240.33
#2025-05-15|1245.95
#2025-05-16|1252.61
#2025-05-19|1255.32
#2025-05-20|1247.82
#2025-05-21|1249.87
#2025-05-22|1242.06
#2025-05-23|1256.76
#2025-05-26|1263.54
#2025-05-27|1256.41
#2025-05-28|1252.97
#2025-05-29|1252.52
#2025-05-30|1250.88
#2025-06-02|1254.36
#2025-06-03|1250.46
#2025-06-04|1258.32
#2025-06-05|1253.34
#2025-06-06|1249.27
#2025-06-09|1253.41
#2025-06-10|1254.30
#2025-06-11|1251.70
#2025-06-12|1253.49
#2025-06-13|1240.58
#2025-06-16|1248.39
#2025-06-17|1238.23
#2025-06-18|1237.51
#2025-06-19|1223.05
#2025-06-20|1224.26
#2025-06-23|1218.42
#2025-06-24|1235.92
#2025-06-25|1234.68
#2025-06-26|1246.52
#2025-06-27|1245.04
#2025-06-30|1252.75
#2025-07-01|1254.61
#2025-07-02|1257.83
#2025-07-03|1253.72
#2025-07-04|1254.51
#2025-07-07|1250.32
#2025-07-08|1240.16
#2025-07-09|1244.37
#2025-07-10|1241.67
#2025-07-11|1239.31
#2025-07-14|1245.32
#2025-07-15|1243.56
#2025-07-16|1247.10
#2025-07-17|1251.50
#2025-07-18|1257.56
#2025-07-21|1261.51
#2025-07-22|1259.54
#2025-07-23|1263.69
#2025-07-24|1262.02
#2025-07-25|1252.55
#2025-07-28|1246.45
#2025-07-29|1240.95
#2025-07-30|1246.18
#2025-07-31|1234.12
#2025-08-01|1244.52
#2025-08-04|1250.32
#2025-08-05|1250.61
#2025-08-06|1251.00
#2025-08-07|1256.62
#2025-08-08|1260.68
#2025-08-11|1258.19
#2025-08-12|1258.21
#2025-08-13|1265.28
#2025-08-14|1257.99
#2025-08-15|1258.75
#2025-08-18|1256.02
#2025-08-19|1266.54
#2025-08-20|1280.87
#2025-08-21|1272.99
#2025-08-22|1273.73
#2025-08-25|1269.22
#2025-08-26|1263.41
#2025-08-27|1261.33
#2025-08-28|1265.28
#2025-08-29|1260.49
#2025-09-01|1266.77
#2025-09-02|1270.83
#2025-09-03|1270.43
#2025-09-04|1272.93
#2025-09-05|1279.76
#2025-09-08|1282.62
#2025-09-09|1283.46
#2025-09-10|1285.17
#2025-09-11|1290.36
#2025-09-12|1285.78
#2025-09-15|1287.59
#2025-09-16|1294.76
#2025-09-17|1294.41
#2025-09-18|1285.40
#2025-09-19|1281.68
#2025-09-22|1278.42
#2025-09-23|1269.08
#2025-09-24|1264.06
#2025-09-25|1255.85
#2025-09-26|1263.63
#2025-09-29|1258.81
#2025-09-30|1259.95
#2025-10-01|1261.78
#2025-10-02|1252.91
#2025-10-03|1255.27
#2025-10-06|1248.42
#2025-10-07|1243.62
#2025-10-08|1238.96
#2025-10-09|1235.05
#2025-10-10|1235.77
#2025-10-13|1230.96
#2025-10-14|1226.37
#2025-10-15|1237.73
#2025-10-16|1245.30
#2025-10-17|1249.98
#2025-10-20|1259.16
#2025-10-21|1251.44
#2025-10-22|1251.90
#2025-10-23|1250.93
#2025-10-24|1245.55
#2025-10-27|1248.60
#2025-10-28|1244.52
#2025-10-29|1237.74
#2025-10-30|1226.75
#2025-10-31|1237.68
#2025-11-03|1238.41
#2025-11-04|1238.24
#2025-11-05|1236.95
#2025-11-06|1244.65
#2025-11-07|1238.84
#2025-11-10|1240.15
#2025-11-11|1243.06
#2025-11-12|1255.36
#2025-11-13|1260.42
#2025-11-14|1260.94
#2025-11-17|1261.76
#2025-11-18|1248.58
#2025-11-19|1244.27
#2025-11-20|1238.88
#2025-11-21|1243.09
#2025-11-24|1241.97
#2025-11-25|1237.52
#2025-11-26|1247.97
#2025-11-27|1249.89
#2025-11-28|1250.75
#2025-12-01|1248.15
#2025-12-02|1244.45
#2025-12-03|1235.56
#2025-12-04|1237.87
#2025-12-05|1232.56
#2025-12-08|1225.12
#2025-12-09|1220.10
#2025-12-10|1221.59
#2025-12-11|1218.67
#2025-12-12|1224.45
#2025-12-15|1233.02
#2025-12-16|1232.26
#2025-12-17|1228.68
#2025-12-18|1230.26
#2025-12-19|1232.30
#2025-12-22|1230.93
#2025-12-23|1237.68
#2025-12-24|1242.09
#2025-12-25|1243.63
#2025-12-26|1243.32
#2025-12-29|1235.61
#2025-12-30|1228.25
#2025-12-31|1226.68
#2026-01-01|1216.06
#2026-01-02|1212.70
#2026-01-05|1215.23
#2026-01-06|1219.51
#2026-01-07|1215.04
#2026-01-08|1208.91
#2026-01-09|1202.12
#2026-01-12|1205.10
#2026-01-13|1201.75
#2026-01-14|1208.77
#2026-01-15|1211.52
#2026-01-16|1209.12
#2026-01-19|1216.77
#2026-01-20|1224.58
#2026-01-21|1212.73
#2026-01-22|1216.54
#2026-01-23|1210.86
#2026-01-26|1225.18
#2026-01-27|1229.94
#2026-01-28|1218.90
#2026-01-29|1223.77
#2026-01-30|1223.07
#2026-02-02|1216.53
#2026-02-03|1233.85
#2026-02-04|1237.96
#2026-02-05|1247.15
#2026-02-06|1260.19
#2026-02-09|1278.78
#2026-02-10|1285.48
#2026-02-11|1291.25
#2026-02-12|1299.92
#2026-02-13|1294.95
#2026-02-16|1296.95
#2026-02-17|1296.54
#2026-02-18|1300.93
#2026-02-19|1296.34
#2026-02-20|1291.45
#2026-02-23|1297.96
#2026-02-24|1297.45
#2026-02-25|1304.03
#2026-02-26|1294.23
#2026-02-27|1294.52
#2026-03-02|1276.55
#2026-03-03|1255.36
#2026-03-04|1228.06
#2026-03-05|1230.08
#2026-03-06|1237.30
#2026-03-09|1217.22
#2026-03-10|1229.23
#2026-03-11|1226.69
#2026-03-12|1207.94
#2026-03-13|1200.09
#2026-03-16|1209.94
#2026-03-17|1216.08
#2026-03-18|1224.20
#2026-03-19|1200.37
#2026-03-20|1195.70
#2026-03-23|1164.11
#2026-03-24|1186.23
#2026-03-25|1204.46
#2026-03-26|1201.58
#2026-03-27|1204.50
#2026-03-30|1197.59
#2026-03-31|1200.04
#2026-04-01|1228.20