Table Data - Nasdaq ASPA Food, Beverage and Tobacco Large Mid Cap Index
| Title | Nasdaq ASPA Food, Beverage and Tobacco Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA4510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-12 |
| Last Updated | 2025-12-12 10:41 PM CST |
| Notes | For more information about this series, see: NQASPA4510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 444.79 |
| 2001-04-02 | 434.06 |
| 2001-04-03 | 444.28 |
| 2001-04-04 | 447.62 |
| 2001-04-05 | 448.12 |
| 2001-04-06 | 447.69 |
| 2001-04-09 | 434.13 |
| 2001-04-10 | 432.45 |
| 2001-04-11 | 437.38 |
| 2001-04-12 | 438.42 |
| 2001-04-13 | . |
| 2001-04-16 | 437.91 |
| 2001-04-17 | 440.86 |
| 2001-04-18 | 445.67 |
| 2001-04-19 | 448.29 |
| 2001-04-20 | 447.05 |
| 2001-04-23 | 455.67 |
| 2001-04-24 | 457.22 |
| 2001-04-25 | 460.25 |
| 2001-04-26 | 460.90 |
| 2001-04-27 | 458.19 |
| 2001-04-30 | 459.00 |
| 2001-05-01 | 468.81 |
| 2001-05-02 | 468.24 |
| 2001-05-03 | 471.03 |
| 2001-05-04 | 469.87 |
| 2001-05-07 | 462.12 |
| 2001-05-08 | 456.29 |
| 2001-05-09 | 458.95 |
| 2001-05-10 | 454.20 |
| 2001-05-11 | 451.79 |
| 2001-05-14 | 446.88 |
| 2001-05-15 | 446.51 |
| 2001-05-16 | 439.60 |
| 2001-05-17 | 444.23 |
| 2001-05-18 | 435.76 |
| 2001-05-21 | 444.38 |
| 2001-05-22 | 443.28 |
| 2001-05-23 | 451.83 |
| 2001-05-24 | 451.57 |
| 2001-05-25 | 445.45 |
| 2001-05-28 | . |
| 2001-05-29 | 448.16 |
| 2001-05-30 | 449.15 |
| 2001-05-31 | 457.44 |
| 2001-06-01 | 454.32 |
| 2001-06-04 | 458.10 |
| 2001-06-05 | 453.12 |
| 2001-06-06 | 448.04 |
| 2001-06-07 | 452.29 |
| 2001-06-08 | 450.14 |
| 2001-06-11 | 448.84 |
| 2001-06-12 | 444.53 |
| 2001-06-13 | 447.27 |
| 2001-06-14 | 444.89 |
| 2001-06-15 | 441.90 |
| 2001-06-18 | 437.53 |
| 2001-06-19 | 433.05 |
| 2001-06-20 | 434.39 |
| 2001-06-21 | 439.65 |
| 2001-06-22 | 441.52 |
| 2001-06-25 | 438.88 |
| 2001-06-26 | 438.20 |
| 2001-06-27 | 438.97 |
| 2001-06-28 | 434.44 |
| 2001-06-29 | 439.95 |
| 2001-07-02 | 440.47 |
| 2001-07-03 | 445.29 |
| 2001-07-04 | . |
| 2001-07-05 | 438.12 |
| 2001-07-06 | 431.92 |
| 2001-07-09 | 431.76 |
| 2001-07-10 | 431.33 |
| 2001-07-11 | 429.37 |
| 2001-07-12 | 434.81 |
| 2001-07-13 | 428.99 |
| 2001-07-16 | 433.88 |
| 2001-07-17 | 432.44 |
| 2001-07-18 | 427.64 |
| 2001-07-19 | 430.35 |
| 2001-07-20 | 431.76 |
| 2001-07-23 | 425.83 |
| 2001-07-24 | 430.11 |
| 2001-07-25 | 429.27 |
| 2001-07-26 | 434.54 |
| 2001-07-27 | 436.33 |
| 2001-07-30 | 427.56 |
| 2001-07-31 | 433.52 |
| 2001-08-01 | 436.40 |
| 2001-08-02 | 437.65 |
| 2001-08-03 | 427.89 |
| 2001-08-06 | 429.34 |
| 2001-08-07 | 435.24 |
| 2001-08-08 | 435.61 |
| 2001-08-09 | 433.41 |
| 2001-08-10 | 431.34 |
| 2001-08-13 | 430.09 |
| 2001-08-14 | 436.96 |
| 2001-08-15 | 444.16 |
| 2001-08-16 | 439.71 |
| 2001-08-17 | 439.06 |
| 2001-08-20 | 433.96 |
| 2001-08-21 | 435.43 |
| 2001-08-22 | 438.86 |
| 2001-08-23 | 432.53 |
| 2001-08-24 | 431.45 |
| 2001-08-27 | 424.61 |
| 2001-08-28 | 421.06 |
| 2001-08-29 | 419.87 |
| 2001-08-30 | 415.92 |
| 2001-08-31 | 415.20 |
| 2001-09-03 | . |
| 2001-09-04 | 412.91 |
| 2001-09-05 | 404.46 |
| 2001-09-06 | 404.83 |
| 2001-09-07 | 399.42 |
| 2001-09-10 | 391.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 386.09 |
| 2001-09-18 | 396.55 |
| 2001-09-19 | 411.54 |
| 2001-09-20 | 406.38 |
| 2001-09-21 | 406.52 |
| 2001-09-24 | 404.14 |
| 2001-09-25 | 403.45 |
| 2001-09-26 | 404.89 |
| 2001-09-27 | 405.09 |
| 2001-09-28 | 410.91 |
| 2001-10-01 | 414.54 |
| 2001-10-02 | 409.83 |
| 2001-10-03 | 408.21 |
| 2001-10-04 | 409.97 |
| 2001-10-05 | 404.50 |
| 2001-10-08 | 404.46 |
| 2001-10-09 | 398.86 |
| 2001-10-10 | 400.29 |
| 2001-10-11 | 403.31 |
| 2001-10-12 | 402.66 |
| 2001-10-15 | 399.48 |
| 2001-10-16 | 405.27 |
| 2001-10-17 | 402.49 |
| 2001-10-18 | 396.50 |
| 2001-10-19 | 397.31 |
| 2001-10-22 | 394.63 |
| 2001-10-23 | 398.97 |
| 2001-10-24 | 400.42 |
| 2001-10-25 | 406.20 |
| 2001-10-26 | 397.96 |
| 2001-10-29 | 395.09 |
| 2001-10-30 | 399.20 |
| 2001-10-31 | 400.38 |
| 2001-11-01 | 395.55 |
| 2001-11-02 | 393.24 |
| 2001-11-05 | 393.82 |
| 2001-11-06 | 397.04 |
| 2001-11-07 | 390.59 |
| 2001-11-08 | 396.53 |
| 2001-11-09 | 392.63 |
| 2001-11-12 | 394.56 |
| 2001-11-13 | 391.50 |
| 2001-11-14 | 384.73 |
| 2001-11-15 | 390.05 |
| 2001-11-16 | 383.73 |
| 2001-11-19 | 383.25 |
| 2001-11-20 | 386.62 |
| 2001-11-21 | 388.34 |
| 2001-11-22 | . |
| 2001-11-23 | 387.53 |
| 2001-11-26 | 394.08 |
| 2001-11-27 | 390.23 |
| 2001-11-28 | 386.87 |
| 2001-11-29 | 387.57 |
| 2001-11-30 | 388.16 |
| 2001-12-03 | 382.67 |
| 2001-12-04 | 383.66 |
| 2001-12-05 | 383.59 |
| 2001-12-06 | 379.93 |
| 2001-12-07 | 375.55 |
| 2001-12-10 | 370.33 |
| 2001-12-11 | 371.53 |
| 2001-12-12 | 378.06 |
| 2001-12-13 | 373.90 |
| 2001-12-14 | 376.39 |
| 2001-12-17 | 378.00 |
| 2001-12-18 | 377.29 |
| 2001-12-19 | 378.62 |
| 2001-12-20 | 377.70 |
| 2001-12-21 | 376.07 |
| 2001-12-24 | 375.25 |
| 2001-12-25 | . |
| 2001-12-26 | 371.15 |
| 2001-12-27 | 374.26 |
| 2001-12-28 | 378.93 |
| 2001-12-31 | 380.73 |
| 2002-01-01 | . |
| 2002-01-02 | 378.61 |
| 2002-01-03 | 379.57 |
| 2002-01-04 | 376.33 |
| 2002-01-07 | 374.09 |
| 2002-01-08 | 367.74 |
| 2002-01-09 | 363.04 |
| 2002-01-10 | 355.85 |
| 2002-01-11 | 356.46 |
| 2002-01-14 | 356.26 |
| 2002-01-15 | 357.76 |
| 2002-01-16 | 361.18 |
| 2002-01-17 | 364.79 |
| 2002-01-18 | 365.09 |
| 2002-01-21 | . |
| 2002-01-22 | 361.24 |
| 2002-01-23 | 357.33 |
| 2002-01-24 | 356.30 |
| 2002-01-25 | 358.32 |
| 2002-01-28 | 363.06 |
| 2002-01-29 | 359.52 |
| 2002-01-30 | 362.39 |
| 2002-01-31 | 361.24 |
| 2002-02-01 | 359.41 |
| 2002-02-04 | 359.25 |
| 2002-02-05 | 350.52 |
| 2002-02-06 | 350.25 |
| 2002-02-07 | 350.99 |
| 2002-02-08 | 351.56 |
| 2002-02-11 | 354.27 |
| 2002-02-12 | 355.48 |
| 2002-02-13 | 355.51 |
| 2002-02-14 | 355.39 |
| 2002-02-15 | 353.74 |
| 2002-02-18 | . |
| 2002-02-19 | 348.28 |
| 2002-02-20 | 353.64 |
| 2002-02-21 | 353.88 |
| 2002-02-22 | 352.94 |
| 2002-02-25 | 348.28 |
| 2002-02-26 | 344.51 |
| 2002-02-27 | 350.80 |
| 2002-02-28 | 349.62 |
| 2002-03-01 | 357.83 |
| 2002-03-04 | 367.75 |
| 2002-03-05 | 363.35 |
| 2002-03-06 | 369.30 |
| 2002-03-07 | 378.08 |
| 2002-03-08 | 376.90 |
| 2002-03-11 | 383.27 |
| 2002-03-12 | 382.42 |
| 2002-03-13 | 381.99 |
| 2002-03-14 | 381.02 |
| 2002-03-15 | 379.33 |
| 2002-03-18 | 375.69 |
| 2002-03-19 | 379.53 |
| 2002-03-20 | 375.51 |
| 2002-03-21 | 373.95 |
| 2002-03-22 | 373.36 |
| 2002-03-25 | 372.11 |
| 2002-03-26 | 372.96 |
| 2002-03-27 | 373.62 |
| 2002-03-28 | 371.48 |
| 2002-03-29 | . |
| 2002-04-01 | 368.19 |
| 2002-04-02 | 369.23 |
| 2002-04-03 | 376.09 |
| 2002-04-04 | 379.11 |
| 2002-04-05 | 385.09 |
| 2002-04-08 | 389.05 |
| 2002-04-09 | 385.68 |
| 2002-04-10 | 388.60 |
| 2002-04-11 | 382.14 |
| 2002-04-12 | 382.86 |
| 2002-04-15 | 387.94 |
| 2002-04-16 | 392.96 |
| 2002-04-17 | 394.64 |
| 2002-04-18 | 398.77 |
| 2002-04-19 | 399.05 |
| 2002-04-22 | 404.57 |
| 2002-04-23 | 407.59 |
| 2002-04-24 | 405.83 |
| 2002-04-25 | 410.50 |
| 2002-04-26 | 410.00 |
| 2002-04-29 | 409.82 |
| 2002-04-30 | 409.33 |
| 2002-05-01 | 413.33 |
| 2002-05-02 | 418.97 |
| 2002-05-03 | 422.12 |
| 2002-05-06 | 419.19 |
| 2002-05-07 | 417.98 |
| 2002-05-08 | 420.77 |
| 2002-05-09 | 422.56 |
| 2002-05-10 | 424.01 |
| 2002-05-13 | 419.15 |
| 2002-05-14 | 414.31 |
| 2002-05-15 | 419.92 |
| 2002-05-16 | 420.86 |
| 2002-05-17 | 424.03 |
| 2002-05-20 | 422.18 |
| 2002-05-21 | 424.27 |
| 2002-05-22 | 428.59 |
| 2002-05-23 | 435.27 |
| 2002-05-24 | 440.70 |
| 2002-05-27 | . |
| 2002-05-28 | 441.60 |
| 2002-05-29 | 440.90 |
| 2002-05-30 | 440.49 |
| 2002-05-31 | 437.22 |
| 2002-06-03 | 426.89 |
| 2002-06-04 | 422.18 |
| 2002-06-05 | 418.60 |
| 2002-06-06 | 414.32 |
| 2002-06-07 | 413.23 |
| 2002-06-10 | 410.21 |
| 2002-06-11 | 405.66 |
| 2002-06-12 | 405.14 |
| 2002-06-13 | 402.76 |
| 2002-06-14 | 400.50 |
| 2002-06-17 | 395.93 |
| 2002-06-18 | 396.47 |
| 2002-06-19 | 393.08 |
| 2002-06-20 | 398.32 |
| 2002-06-21 | 402.62 |
| 2002-06-24 | 403.93 |
| 2002-06-25 | 397.85 |
| 2002-06-26 | 392.01 |
| 2002-06-27 | 390.71 |
| 2002-06-28 | 400.46 |
| 2002-07-01 | 401.14 |
| 2002-07-02 | 400.09 |
| 2002-07-03 | 405.97 |
| 2002-07-04 | . |
| 2002-07-05 | 407.85 |
| 2002-07-08 | 408.65 |
| 2002-07-09 | 413.00 |
| 2002-07-10 | 411.28 |
| 2002-07-11 | 405.09 |
| 2002-07-12 | 407.13 |
| 2002-07-15 | 412.09 |
| 2002-07-16 | 407.26 |
| 2002-07-17 | 406.82 |
| 2002-07-18 | 406.27 |
| 2002-07-19 | 405.54 |
| 2002-07-22 | 399.32 |
| 2002-07-23 | 396.16 |
| 2002-07-24 | 393.08 |
| 2002-07-25 | 398.09 |
| 2002-07-26 | 391.95 |
| 2002-07-29 | 388.28 |
| 2002-07-30 | 389.76 |
| 2002-07-31 | 387.95 |
| 2002-08-01 | 386.67 |
| 2002-08-02 | 391.95 |
| 2002-08-05 | 389.26 |
| 2002-08-06 | 382.07 |
| 2002-08-07 | 390.23 |
| 2002-08-08 | 391.18 |
| 2002-08-09 | 394.30 |
| 2002-08-12 | 391.58 |
| 2002-08-13 | 388.41 |
| 2002-08-14 | 393.81 |
| 2002-08-15 | 396.30 |
| 2002-08-16 | 396.92 |
| 2002-08-19 | 387.81 |
| 2002-08-20 | 383.98 |
| 2002-08-21 | 383.13 |
| 2002-08-22 | 382.78 |
| 2002-08-23 | 380.91 |
| 2002-08-26 | 383.91 |
| 2002-08-27 | 385.63 |
| 2002-08-28 | 385.15 |
| 2002-08-29 | 382.38 |
| 2002-08-30 | 382.31 |
| 2002-09-02 | . |
| 2002-09-03 | 379.33 |
| 2002-09-04 | 368.96 |
| 2002-09-05 | 370.90 |
| 2002-09-06 | 366.87 |
| 2002-09-09 | 366.99 |
| 2002-09-10 | 364.01 |
| 2002-09-11 | 360.18 |
| 2002-09-12 | 361.46 |
| 2002-09-13 | 357.50 |
| 2002-09-16 | 354.43 |
| 2002-09-17 | 357.96 |
| 2002-09-18 | 359.67 |
| 2002-09-19 | 358.94 |
| 2002-09-20 | 351.68 |
| 2002-09-23 | 349.83 |
| 2002-09-24 | 348.62 |
| 2002-09-25 | 348.36 |
| 2002-09-26 | 350.29 |
| 2002-09-27 | 355.41 |
| 2002-09-30 | 358.09 |
| 2002-10-01 | 351.12 |
| 2002-10-02 | 350.56 |
| 2002-10-03 | 349.31 |
| 2002-10-04 | 355.36 |
| 2002-10-07 | 347.97 |
| 2002-10-08 | 348.18 |
| 2002-10-09 | 353.28 |
| 2002-10-10 | 349.15 |
| 2002-10-11 | 348.09 |
| 2002-10-14 | 346.08 |
| 2002-10-15 | 351.07 |
| 2002-10-16 | 349.35 |
| 2002-10-17 | 353.68 |
| 2002-10-18 | 354.86 |
| 2002-10-21 | 357.67 |
| 2002-10-22 | 351.86 |
| 2002-10-23 | 353.51 |
| 2002-10-24 | 351.95 |
| 2002-10-25 | 353.90 |
| 2002-10-28 | 355.97 |
| 2002-10-29 | 357.56 |
| 2002-10-30 | 357.87 |
| 2002-10-31 | 355.02 |
| 2002-11-01 | 353.93 |
| 2002-11-04 | 355.10 |
| 2002-11-05 | 353.37 |
| 2002-11-06 | 354.31 |
| 2002-11-07 | 354.72 |
| 2002-11-08 | 358.52 |
| 2002-11-11 | 352.06 |
| 2002-11-12 | 352.23 |
| 2002-11-13 | 349.71 |
| 2002-11-14 | 351.65 |
| 2002-11-15 | 352.87 |
| 2002-11-18 | 352.36 |
| 2002-11-19 | 350.71 |
| 2002-11-20 | 352.36 |
| 2002-11-21 | 351.57 |
| 2002-11-22 | 349.98 |
| 2002-11-25 | 350.30 |
| 2002-11-26 | 345.78 |
| 2002-11-27 | 349.76 |
| 2002-11-28 | . |
| 2002-11-29 | 350.33 |
| 2002-12-02 | 344.50 |
| 2002-12-03 | 344.01 |
| 2002-12-04 | 343.62 |
| 2002-12-05 | 344.72 |
| 2002-12-06 | 347.35 |
| 2002-12-09 | 349.86 |
| 2002-12-10 | 351.40 |
| 2002-12-11 | 349.22 |
| 2002-12-12 | 351.99 |
| 2002-12-13 | 354.41 |
| 2002-12-16 | 355.30 |
| 2002-12-17 | 356.86 |
| 2002-12-18 | 354.69 |
| 2002-12-19 | 355.78 |
| 2002-12-20 | 358.45 |
| 2002-12-23 | 359.75 |
| 2002-12-24 | 359.27 |
| 2002-12-25 | . |
| 2002-12-26 | 362.38 |
| 2002-12-27 | 363.75 |
| 2002-12-30 | 365.08 |
| 2002-12-31 | 364.78 |
| 2003-01-01 | . |
| 2003-01-02 | 361.54 |
| 2003-01-03 | 362.22 |
| 2003-01-06 | 369.10 |
| 2003-01-07 | 365.83 |
| 2003-01-08 | 366.43 |
| 2003-01-09 | 367.98 |
| 2003-01-10 | 367.52 |
| 2003-01-13 | 369.19 |
| 2003-01-14 | 371.29 |
| 2003-01-15 | 378.85 |
| 2003-01-16 | 378.36 |
| 2003-01-17 | 377.90 |
| 2003-01-20 | . |
| 2003-01-21 | 374.83 |
| 2003-01-22 | 371.98 |
| 2003-01-23 | 380.79 |
| 2003-01-24 | 379.96 |
| 2003-01-27 | 375.51 |
| 2003-01-28 | 379.78 |
| 2003-01-29 | 377.57 |
| 2003-01-30 | 376.67 |
| 2003-01-31 | 376.52 |
| 2003-02-03 | 377.04 |
| 2003-02-04 | 381.58 |
| 2003-02-05 | 382.83 |
| 2003-02-06 | 380.39 |
| 2003-02-07 | 380.59 |
| 2003-02-10 | 377.82 |
| 2003-02-11 | 376.03 |
| 2003-02-12 | 379.58 |
| 2003-02-13 | 375.15 |
| 2003-02-14 | 376.91 |
| 2003-02-17 | . |
| 2003-02-18 | 379.46 |
| 2003-02-19 | 382.39 |
| 2003-02-20 | 382.27 |
| 2003-02-21 | 378.82 |
| 2003-02-24 | 384.09 |
| 2003-02-25 | 381.00 |
| 2003-02-26 | 385.11 |
| 2003-02-27 | 384.10 |
| 2003-02-28 | 381.84 |
| 2003-03-03 | 386.53 |
| 2003-03-04 | 383.25 |
| 2003-03-05 | 383.60 |
| 2003-03-06 | 383.40 |
| 2003-03-07 | 381.88 |
| 2003-03-10 | 377.79 |
| 2003-03-11 | 371.47 |
| 2003-03-12 | 370.38 |
| 2003-03-13 | 363.11 |
| 2003-03-14 | 365.18 |
| 2003-03-17 | 363.12 |
| 2003-03-18 | 367.40 |
| 2003-03-19 | 367.43 |
| 2003-03-20 | 369.81 |
| 2003-03-21 | 366.37 |
| 2003-03-24 | 373.66 |
| 2003-03-25 | 372.87 |
| 2003-03-26 | 372.28 |
| 2003-03-27 | 374.60 |
| 2003-03-28 | 375.62 |
| 2003-03-31 | 372.39 |
| 2003-04-01 | 376.41 |
| 2003-04-02 | 379.17 |
| 2003-04-03 | 372.25 |
| 2003-04-04 | 368.70 |
| 2003-04-07 | 371.22 |
| 2003-04-08 | 371.41 |
| 2003-04-09 | 371.96 |
| 2003-04-10 | 371.79 |
| 2003-04-11 | 369.78 |
| 2003-04-14 | 372.38 |
| 2003-04-15 | 373.34 |
| 2003-04-16 | 371.41 |
| 2003-04-17 | 369.60 |
| 2003-04-18 | . |
| 2003-04-21 | 369.94 |
| 2003-04-22 | 369.61 |
| 2003-04-23 | 365.97 |
| 2003-04-24 | 365.13 |
| 2003-04-25 | 362.73 |
| 2003-04-28 | 361.22 |
| 2003-04-29 | 361.22 |
| 2003-04-30 | 369.23 |
| 2003-05-01 | 369.12 |
| 2003-05-02 | 369.10 |
| 2003-05-05 | 370.03 |
| 2003-05-06 | 373.49 |
| 2003-05-07 | 375.20 |
| 2003-05-08 | 370.88 |
| 2003-05-09 | 376.51 |
| 2003-05-12 | 376.64 |
| 2003-05-13 | 373.05 |
| 2003-05-14 | 372.82 |
| 2003-05-15 | 372.70 |
| 2003-05-16 | 376.17 |
| 2003-05-19 | 371.58 |
| 2003-05-20 | 375.69 |
| 2003-05-21 | 371.74 |
| 2003-05-22 | 370.40 |
| 2003-05-23 | 376.54 |
| 2003-05-26 | . |
| 2003-05-27 | 374.52 |
| 2003-05-28 | 371.54 |
| 2003-05-29 | 374.08 |
| 2003-05-30 | 371.49 |
| 2003-06-02 | 370.68 |
| 2003-06-03 | 368.11 |
| 2003-06-04 | 370.43 |
| 2003-06-05 | 372.47 |
| 2003-06-06 | 368.99 |
| 2003-06-09 | 367.02 |
| 2003-06-10 | 366.38 |
| 2003-06-11 | 365.76 |
| 2003-06-12 | 364.28 |
| 2003-06-13 | 365.56 |
| 2003-06-16 | 368.53 |
| 2003-06-17 | 370.73 |
| 2003-06-18 | 367.18 |
| 2003-06-19 | 368.30 |
| 2003-06-20 | 369.67 |
| 2003-06-23 | 371.35 |
| 2003-06-24 | 367.72 |
| 2003-06-25 | 365.88 |
| 2003-06-26 | 362.77 |
| 2003-06-27 | 362.96 |
| 2003-06-30 | 362.02 |
| 2003-07-01 | 366.68 |
| 2003-07-02 | 369.99 |
| 2003-07-03 | 370.92 |
| 2003-07-04 | . |
| 2003-07-07 | 367.89 |
| 2003-07-08 | 364.54 |
| 2003-07-09 | 369.48 |
| 2003-07-10 | 369.23 |
| 2003-07-11 | 365.03 |
| 2003-07-14 | 367.45 |
| 2003-07-15 | 362.95 |
| 2003-07-16 | 360.92 |
| 2003-07-17 | 360.19 |
| 2003-07-18 | 359.93 |
| 2003-07-21 | 361.51 |
| 2003-07-22 | 358.68 |
| 2003-07-23 | 360.85 |
| 2003-07-24 | 360.50 |
| 2003-07-25 | 360.63 |
| 2003-07-28 | 361.01 |
| 2003-07-29 | 358.54 |
| 2003-07-30 | 354.38 |
| 2003-07-31 | 352.98 |
| 2003-08-01 | 354.24 |
| 2003-08-04 | 349.16 |
| 2003-08-05 | 349.38 |
| 2003-08-06 | 349.11 |
| 2003-08-07 | 349.83 |
| 2003-08-08 | 351.87 |
| 2003-08-11 | 353.23 |
| 2003-08-12 | 352.96 |
| 2003-08-13 | 352.20 |
| 2003-08-14 | 352.26 |
| 2003-08-15 | 350.51 |
| 2003-08-18 | 349.67 |
| 2003-08-19 | 349.87 |
| 2003-08-20 | 358.91 |
| 2003-08-21 | 360.35 |
| 2003-08-22 | 362.48 |
| 2003-08-25 | 363.41 |
| 2003-08-26 | 362.12 |
| 2003-08-27 | 362.18 |
| 2003-08-28 | 364.57 |
| 2003-08-29 | 370.24 |
| 2003-09-01 | . |
| 2003-09-02 | 371.74 |
| 2003-09-03 | 374.59 |
| 2003-09-04 | 376.90 |
| 2003-09-05 | 379.08 |
| 2003-09-08 | 380.83 |
| 2003-09-09 | 380.00 |
| 2003-09-10 | 377.86 |
| 2003-09-11 | 375.40 |
| 2003-09-12 | 378.93 |
| 2003-09-15 | 379.25 |
| 2003-09-16 | 390.50 |
| 2003-09-17 | 389.43 |
| 2003-09-18 | 393.49 |
| 2003-09-19 | 398.08 |
| 2003-09-22 | 405.00 |
| 2003-09-23 | 406.80 |
| 2003-09-24 | 407.13 |
| 2003-09-25 | 406.25 |
| 2003-09-26 | 399.82 |
| 2003-09-29 | 397.39 |
| 2003-09-30 | 395.81 |
| 2003-10-01 | 399.52 |
| 2003-10-02 | 404.30 |
| 2003-10-03 | 402.67 |
| 2003-10-06 | 397.68 |
| 2003-10-07 | 404.45 |
| 2003-10-08 | 401.92 |
| 2003-10-09 | 408.77 |
| 2003-10-10 | 409.51 |
| 2003-10-13 | 409.79 |
| 2003-10-14 | 409.66 |
| 2003-10-15 | 409.48 |
| 2003-10-16 | 416.59 |
| 2003-10-17 | 412.12 |
| 2003-10-20 | 412.36 |
| 2003-10-21 | 412.43 |
| 2003-10-22 | 414.43 |
| 2003-10-23 | 406.25 |
| 2003-10-24 | 402.86 |
| 2003-10-27 | 413.01 |
| 2003-10-28 | 414.96 |
| 2003-10-29 | 415.17 |
| 2003-10-30 | 415.43 |
| 2003-10-31 | 410.26 |
| 2003-11-03 | 406.56 |
| 2003-11-04 | 413.88 |
| 2003-11-05 | 415.35 |
| 2003-11-06 | 408.10 |
| 2003-11-07 | 412.94 |
| 2003-11-10 | 418.43 |
| 2003-11-11 | 414.91 |
| 2003-11-12 | 418.25 |
| 2003-11-13 | 420.44 |
| 2003-11-14 | 422.83 |
| 2003-11-17 | 413.41 |
| 2003-11-18 | 411.90 |
| 2003-11-19 | 412.33 |
| 2003-11-20 | 413.27 |
| 2003-11-21 | 413.47 |
| 2003-11-24 | 411.82 |
| 2003-11-25 | 410.72 |
| 2003-11-26 | 413.30 |
| 2003-11-27 | . |
| 2003-11-28 | 414.52 |
| 2003-12-01 | 419.99 |
| 2003-12-02 | 420.75 |
| 2003-12-03 | 421.86 |
| 2003-12-04 | 423.13 |
| 2003-12-05 | 423.17 |
| 2003-12-08 | 425.89 |
| 2003-12-09 | 429.39 |
| 2003-12-10 | 426.83 |
| 2003-12-11 | 432.59 |
| 2003-12-12 | 434.40 |
| 2003-12-15 | 437.11 |
| 2003-12-16 | 436.47 |
| 2003-12-17 | 434.14 |
| 2003-12-18 | 431.53 |
| 2003-12-19 | 434.84 |
| 2003-12-22 | 438.77 |
| 2003-12-23 | 439.05 |
| 2003-12-24 | 436.45 |
| 2003-12-25 | . |
| 2003-12-26 | 434.26 |
| 2003-12-29 | 436.63 |
| 2003-12-30 | 441.96 |
| 2003-12-31 | 441.87 |
| 2004-01-01 | . |
| 2004-01-02 | 442.54 |
| 2004-01-05 | 451.12 |
| 2004-01-06 | 451.42 |
| 2004-01-07 | 452.38 |
| 2004-01-08 | 450.94 |
| 2004-01-09 | 450.14 |
| 2004-01-12 | 448.88 |
| 2004-01-13 | 448.89 |
| 2004-01-14 | 446.40 |
| 2004-01-15 | 444.72 |
| 2004-01-16 | 448.07 |
| 2004-01-19 | . |
| 2004-01-20 | 444.69 |
| 2004-01-21 | 444.18 |
| 2004-01-22 | 447.89 |
| 2004-01-23 | 449.70 |
| 2004-01-26 | 449.65 |
| 2004-01-27 | 451.23 |
| 2004-01-28 | 448.67 |
| 2004-01-29 | 447.97 |
| 2004-01-30 | 449.98 |
| 2004-02-02 | 452.26 |
| 2004-02-03 | 453.76 |
| 2004-02-04 | 454.29 |
| 2004-02-05 | 455.27 |
| 2004-02-06 | 456.68 |
| 2004-02-09 | 452.40 |
| 2004-02-10 | 459.68 |
| 2004-02-11 | 460.61 |
| 2004-02-12 | 461.08 |
| 2004-02-13 | 465.44 |
| 2004-02-16 | . |
| 2004-02-17 | 468.07 |
| 2004-02-18 | 468.11 |
| 2004-02-19 | 467.47 |
| 2004-02-20 | 460.34 |
| 2004-02-23 | 462.68 |
| 2004-02-24 | 462.45 |
| 2004-02-25 | 466.80 |
| 2004-02-26 | 466.96 |
| 2004-02-27 | 469.30 |
| 2004-03-01 | 478.64 |
| 2004-03-02 | 480.16 |
| 2004-03-03 | 475.39 |
| 2004-03-04 | 474.11 |
| 2004-03-05 | 474.93 |
| 2004-03-08 | 470.49 |
| 2004-03-09 | 476.12 |
| 2004-03-10 | 474.89 |
| 2004-03-11 | 476.01 |
| 2004-03-12 | 471.91 |
| 2004-03-15 | 473.55 |
| 2004-03-16 | 480.38 |
| 2004-03-17 | 486.83 |
| 2004-03-18 | 497.33 |
| 2004-03-19 | 498.37 |
| 2004-03-22 | 492.20 |
| 2004-03-23 | 492.29 |
| 2004-03-24 | 495.70 |
| 2004-03-25 | 501.27 |
| 2004-03-26 | 506.71 |
| 2004-03-29 | 506.42 |
| 2004-03-30 | 509.77 |
| 2004-03-31 | 518.24 |
| 2004-04-01 | 514.13 |
| 2004-04-02 | 516.12 |
| 2004-04-05 | 513.30 |
| 2004-04-06 | 509.84 |
| 2004-04-07 | 512.55 |
| 2004-04-08 | 511.41 |
| 2004-04-09 | . |
| 2004-04-12 | 513.20 |
| 2004-04-13 | 511.19 |
| 2004-04-14 | 505.07 |
| 2004-04-15 | 498.58 |
| 2004-04-16 | 507.49 |
| 2004-04-19 | 508.54 |
| 2004-04-20 | 507.77 |
| 2004-04-21 | 498.77 |
| 2004-04-22 | 502.07 |
| 2004-04-23 | 504.12 |
| 2004-04-26 | 505.50 |
| 2004-04-27 | 501.09 |
| 2004-04-28 | 502.12 |
| 2004-04-29 | 497.87 |
| 2004-04-30 | 490.34 |
| 2004-05-03 | 488.71 |
| 2004-05-04 | 491.51 |
| 2004-05-05 | 494.78 |
| 2004-05-06 | 489.44 |
| 2004-05-07 | 475.90 |
| 2004-05-10 | 453.68 |
| 2004-05-11 | 454.23 |
| 2004-05-12 | 459.26 |
| 2004-05-13 | 448.85 |
| 2004-05-14 | 451.07 |
| 2004-05-17 | 445.72 |
| 2004-05-18 | 448.18 |
| 2004-05-19 | 459.58 |
| 2004-05-20 | 453.95 |
| 2004-05-21 | 461.38 |
| 2004-05-24 | 460.69 |
| 2004-05-25 | 459.75 |
| 2004-05-26 | 464.84 |
| 2004-05-27 | 471.11 |
| 2004-05-28 | 468.38 |
| 2004-05-31 | . |
| 2004-06-01 | 472.30 |
| 2004-06-02 | 468.96 |
| 2004-06-03 | 459.27 |
| 2004-06-04 | 464.01 |
| 2004-06-07 | 476.92 |
| 2004-06-08 | 475.63 |
| 2004-06-09 | 475.13 |
| 2004-06-10 | 475.31 |
| 2004-06-11 | . |
| 2004-06-14 | 465.80 |
| 2004-06-15 | 466.34 |
| 2004-06-16 | 470.32 |
| 2004-06-17 | 471.94 |
| 2004-06-18 | 472.04 |
| 2004-06-21 | 479.01 |
| 2004-06-22 | 479.36 |
| 2004-06-23 | 483.76 |
| 2004-06-24 | 491.48 |
| 2004-06-25 | 486.68 |
| 2004-06-28 | 487.40 |
| 2004-06-29 | 486.20 |
| 2004-06-30 | 482.86 |
| 2004-07-01 | 488.76 |
| 2004-07-02 | 484.50 |
| 2004-07-05 | . |
| 2004-07-06 | 480.46 |
| 2004-07-07 | 484.79 |
| 2004-07-08 | 480.62 |
| 2004-07-09 | 485.43 |
| 2004-07-12 | 490.76 |
| 2004-07-13 | 487.17 |
| 2004-07-14 | 480.68 |
| 2004-07-15 | 480.61 |
| 2004-07-16 | 482.87 |
| 2004-07-19 | 484.90 |
| 2004-07-20 | 486.42 |
| 2004-07-21 | 484.20 |
| 2004-07-22 | 484.58 |
| 2004-07-23 | 481.12 |
| 2004-07-26 | 477.08 |
| 2004-07-27 | 473.61 |
| 2004-07-28 | 474.09 |
| 2004-07-29 | 470.50 |
| 2004-07-30 | 473.98 |
| 2004-08-02 | 476.04 |
| 2004-08-03 | 473.19 |
| 2004-08-04 | 468.81 |
| 2004-08-05 | 467.57 |
| 2004-08-06 | 466.34 |
| 2004-08-09 | 462.94 |
| 2004-08-10 | 461.17 |
| 2004-08-11 | 459.97 |
| 2004-08-12 | 459.93 |
| 2004-08-13 | 454.24 |
| 2004-08-16 | 453.58 |
| 2004-08-17 | 454.63 |
| 2004-08-18 | 455.39 |
| 2004-08-19 | 458.79 |
| 2004-08-20 | 457.15 |
| 2004-08-23 | 455.48 |
| 2004-08-24 | 456.44 |
| 2004-08-25 | 461.10 |
| 2004-08-26 | 462.66 |
| 2004-08-27 | 460.49 |
| 2004-08-30 | 459.34 |
| 2004-08-31 | 459.01 |
| 2004-09-01 | 461.42 |
| 2004-09-02 | 461.57 |
| 2004-09-03 | 455.90 |
| 2004-09-06 | . |
| 2004-09-07 | 464.83 |
| 2004-09-08 | 467.41 |
| 2004-09-09 | 464.46 |
| 2004-09-10 | 465.07 |
| 2004-09-13 | 466.72 |
| 2004-09-14 | 466.45 |
| 2004-09-15 | 460.24 |
| 2004-09-16 | 461.75 |
| 2004-09-17 | 461.45 |
| 2004-09-20 | 463.72 |
| 2004-09-21 | 465.96 |
| 2004-09-22 | 461.72 |
| 2004-09-23 | 462.74 |
| 2004-09-24 | 456.10 |
| 2004-09-27 | 459.06 |
| 2004-09-28 | 461.42 |
| 2004-09-29 | 464.10 |
| 2004-09-30 | 467.85 |
| 2004-10-01 | 472.02 |
| 2004-10-04 | 470.47 |
| 2004-10-05 | 470.21 |
| 2004-10-06 | 469.53 |
| 2004-10-07 | 467.71 |
| 2004-10-08 | 470.92 |
| 2004-10-11 | 471.58 |
| 2004-10-12 | 467.83 |
| 2004-10-13 | 467.68 |
| 2004-10-14 | 463.68 |
| 2004-10-15 | 460.70 |
| 2004-10-18 | 460.41 |
| 2004-10-19 | 468.22 |
| 2004-10-20 | 463.99 |
| 2004-10-21 | 464.22 |
| 2004-10-22 | 464.81 |
| 2004-10-25 | 461.70 |
| 2004-10-26 | 462.11 |
| 2004-10-27 | 462.67 |
| 2004-10-28 | 467.32 |
| 2004-10-29 | 469.84 |
| 2004-11-01 | 473.52 |
| 2004-11-02 | 481.22 |
| 2004-11-03 | 483.43 |
| 2004-11-04 | 484.47 |
| 2004-11-05 | 490.74 |
| 2004-11-08 | 488.17 |
| 2004-11-09 | 488.45 |
| 2004-11-10 | 485.44 |
| 2004-11-11 | 480.77 |
| 2004-11-12 | 487.78 |
| 2004-11-15 | 492.64 |
| 2004-11-16 | 489.51 |
| 2004-11-17 | 494.02 |
| 2004-11-18 | 490.63 |
| 2004-11-19 | 495.08 |
| 2004-11-22 | 487.80 |
| 2004-11-23 | 487.79 |
| 2004-11-24 | 492.82 |
| 2004-11-25 | . |
| 2004-11-26 | 491.66 |
| 2004-11-29 | 497.07 |
| 2004-11-30 | 499.52 |
| 2004-12-01 | 496.88 |
| 2004-12-02 | 503.57 |
| 2004-12-03 | 504.74 |
| 2004-12-06 | 501.95 |
| 2004-12-07 | 499.82 |
| 2004-12-08 | 494.17 |
| 2004-12-09 | 489.55 |
| 2004-12-10 | 486.92 |
| 2004-12-13 | 490.83 |
| 2004-12-14 | 490.77 |
| 2004-12-15 | 497.97 |
| 2004-12-16 | 496.10 |
| 2004-12-17 | 502.56 |
| 2004-12-20 | 506.37 |
| 2004-12-21 | 507.64 |
| 2004-12-22 | 511.61 |
| 2004-12-23 | 514.09 |
| 2004-12-24 | . |
| 2004-12-27 | 517.55 |
| 2004-12-28 | 515.64 |
| 2004-12-29 | 512.11 |
| 2004-12-30 | 520.46 |
| 2004-12-31 | 524.18 |
| 2005-01-03 | 521.46 |
| 2005-01-04 | 515.90 |
| 2005-01-05 | 513.68 |
| 2005-01-06 | 510.22 |
| 2005-01-07 | 510.19 |
| 2005-01-10 | 511.66 |
| 2005-01-11 | 520.85 |
| 2005-01-12 | 524.62 |
| 2005-01-13 | 520.55 |
| 2005-01-14 | 523.66 |
| 2005-01-17 | . |
| 2005-01-18 | 516.93 |
| 2005-01-19 | 519.90 |
| 2005-01-20 | 515.21 |
| 2005-01-21 | 517.87 |
| 2005-01-24 | 521.10 |
| 2005-01-25 | 518.43 |
| 2005-01-26 | 523.37 |
| 2005-01-27 | 522.19 |
#2005-01-28| 520.40
#2005-01-31| 523.22
#2005-02-01| 519.36
#2005-02-02| 521.85
#2005-02-03| 516.20
#2005-02-04| 517.02
#2005-02-07| 519.55
#2005-02-08| 512.18
#2005-02-09| 511.59
#2005-02-10| 513.35
#2005-02-11| 515.63
#2005-02-14| 519.99
#2005-02-15| 520.21
#2005-02-16| 516.80
#2005-02-17| 521.82
#2005-02-18| 523.03
#2005-02-21| .
#2005-02-22| 525.91
#2005-02-23| 522.79
#2005-02-24| 526.86
#2005-02-25| 531.99
#2005-02-28| 537.96
#2005-03-01| 539.99
#2005-03-02| 544.34
#2005-03-03| 543.33
#2005-03-04| 547.78
#2005-03-07| 545.43
#2005-03-08| 545.57
#2005-03-09| 551.05
#2005-03-10| 545.79
#2005-03-11| 551.97
#2005-03-14| 549.80
#2005-03-15| 548.45
#2005-03-16| 552.24
#2005-03-17| 547.00
#2005-03-18| 550.21
#2005-03-21| 549.72
#2005-03-22| 546.10
#2005-03-23| 538.17
#2005-03-24| 534.85
#2005-03-25| .
#2005-03-28| 534.00
#2005-03-29| 523.97
#2005-03-30| 524.89
#2005-03-31| 527.60
#2005-04-01| 529.86
#2005-04-04| 525.24
#2005-04-05| 527.84
#2005-04-06| 528.52
#2005-04-07| 531.72
#2005-04-08| 532.19
#2005-04-11| 530.12
#2005-04-12| 527.64
#2005-04-13| 533.27
#2005-04-14| 523.12
#2005-04-15| 520.74
#2005-04-18| 505.31
#2005-04-19| 511.34
#2005-04-20| 514.36
#2005-04-21| 510.71
#2005-04-22| 519.18
#2005-04-25| 520.01
#2005-04-26| 519.75
#2005-04-27| 518.71
#2005-04-28| 518.52
#2005-04-29| 524.22
#2005-05-02| 523.55
#2005-05-03| 522.86
#2005-05-04| 524.90
#2005-05-05| 524.52
#2005-05-06| 529.66
#2005-05-09| 525.89
#2005-05-10| 526.00
#2005-05-11| 524.05
#2005-05-12| 520.40
#2005-05-13| 516.30
#2005-05-16| 507.81
#2005-05-17| 504.96
#2005-05-18| 504.01
#2005-05-19| 505.40
#2005-05-20| 500.69
#2005-05-23| 504.45
#2005-05-24| 504.74
#2005-05-25| 504.77
#2005-05-26| 507.09
#2005-05-27| 510.61
#2005-05-30| .
#2005-05-31| 514.17
#2005-06-01| 511.47
#2005-06-02| 507.24
#2005-06-03| 509.36
#2005-06-06| 510.97
#2005-06-07| 512.79
#2005-06-08| 515.05
#2005-06-09| 509.19
#2005-06-10| 511.77
#2005-06-13| 505.59
#2005-06-14| 506.76
#2005-06-15| 509.51
#2005-06-16| 510.00
#2005-06-17| 512.45
#2005-06-20| 510.09
#2005-06-21| 513.32
#2005-06-22| 514.88
#2005-06-23| 514.52
#2005-06-24| 514.28
#2005-06-27| 511.91
#2005-06-28| 514.10
#2005-06-29| 512.21
#2005-06-30| 509.78
#2005-07-01| 508.67
#2005-07-04| .
#2005-07-05| 504.38
#2005-07-06| 503.55
#2005-07-07| 498.34
#2005-07-08| 496.78
#2005-07-11| 501.73
#2005-07-12| 504.07
#2005-07-13| 498.29
#2005-07-14| 500.30
#2005-07-15| 499.55
#2005-07-18| 502.09
#2005-07-19| 499.89
#2005-07-20| 499.38
#2005-07-21| 507.00
#2005-07-22| 508.99
#2005-07-25| 506.06
#2005-07-26| 502.77
#2005-07-27| 502.62
#2005-07-28| 502.50
#2005-07-29| 504.22
#2005-08-01| 500.60
#2005-08-02| 501.73
#2005-08-03| 502.44
#2005-08-04| 500.41
#2005-08-05| 497.64
#2005-08-08| 498.68
#2005-08-09| 499.66
#2005-08-10| 510.73
#2005-08-11| 514.20
#2005-08-12| 517.47
#2005-08-15| 514.20
#2005-08-16| 513.73
#2005-08-17| 512.14
#2005-08-18| 508.14
#2005-08-19| 506.86
#2005-08-22| 510.42
#2005-08-23| 511.95
#2005-08-24| 513.62
#2005-08-25| 515.62
#2005-08-26| 518.90
#2005-08-29| 512.59
#2005-08-30| 511.29
#2005-08-31| 518.15
#2005-09-01| 521.65
#2005-09-02| 522.49
#2005-09-05| .
#2005-09-06| 521.98
#2005-09-07| 525.46
#2005-09-08| 520.91
#2005-09-09| 528.40
#2005-09-12| 533.87
#2005-09-13| 527.69
#2005-09-14| 529.82
#2005-09-15| 530.91
#2005-09-16| 525.77
#2005-09-19| 526.61
#2005-09-20| 540.60
#2005-09-21| 542.11
#2005-09-22| 538.35
#2005-09-23| 534.32
#2005-09-26| 540.16
#2005-09-27| 536.50
#2005-09-28| 539.05
#2005-09-29| 543.26
#2005-09-30| 542.15
#2005-10-03| 537.25
#2005-10-04| 541.87
#2005-10-05| 542.98
#2005-10-06| 540.35
#2005-10-07| 538.81
#2005-10-10| 539.56
#2005-10-11| 542.90
#2005-10-12| 543.29
#2005-10-13| 536.72
#2005-10-14| 537.44
#2005-10-17| 534.50
#2005-10-18| 531.81
#2005-10-19| 524.37
#2005-10-20| 525.55
#2005-10-21| 527.67
#2005-10-24| 527.20
#2005-10-25| 531.36
#2005-10-26| 531.20
#2005-10-27| 534.78
#2005-10-28| 524.44
#2005-10-31| 529.01
#2005-11-01| 529.41
#2005-11-02| 530.97
#2005-11-03| 532.21
#2005-11-04| 532.39
#2005-11-07| 530.51
#2005-11-08| 532.27
#2005-11-09| 532.86
#2005-11-10| 532.61
#2005-11-11| 534.23
#2005-11-14| 531.53
#2005-11-15| 530.73
#2005-11-16| 527.56
#2005-11-17| 527.43
#2005-11-18| 530.89
#2005-11-21| 533.41
#2005-11-22| 532.74
#2005-11-23| 538.27
#2005-11-24| .
#2005-11-25| 534.02
#2005-11-28| 537.82
#2005-11-29| 535.24
#2005-11-30| 534.65
#2005-12-01| 535.77
#2005-12-02| 536.83
#2005-12-05| 535.29
#2005-12-06| 535.65
#2005-12-07| 539.98
#2005-12-08| 538.34
#2005-12-09| 542.67
#2005-12-12| 547.09
#2005-12-13| 546.05
#2005-12-14| 553.44
#2005-12-15| 553.38
#2005-12-16| 554.28
#2005-12-19| 565.19
#2005-12-20| 562.37
#2005-12-21| 566.30
#2005-12-22| 567.72
#2005-12-23| 568.84
#2005-12-26| .
#2005-12-27| 563.20
#2005-12-28| 565.05
#2005-12-29| 563.86
#2005-12-30| 560.41
#2006-01-02| .
#2006-01-03| 567.59
#2006-01-04| 575.62
#2006-01-05| 581.12
#2006-01-06| 590.11
#2006-01-09| 592.09
#2006-01-10| 589.38
#2006-01-11| 590.94
#2006-01-12| 596.41
#2006-01-13| 594.84
#2006-01-16| .
#2006-01-17| 584.93
#2006-01-18| 580.52
#2006-01-19| 587.21
#2006-01-20| 586.64
#2006-01-23| 582.92
#2006-01-24| 589.72
#2006-01-25| 585.33
#2006-01-26| 585.36
#2006-01-27| 591.10
#2006-01-30| 591.40
#2006-01-31| 590.35
#2006-02-01| 589.29
#2006-02-02| 586.42
#2006-02-03| 580.89
#2006-02-06| 583.02
#2006-02-07| 585.04
#2006-02-08| 574.26
#2006-02-09| 578.96
#2006-02-10| 581.17
#2006-02-13| 578.69
#2006-02-14| 587.04
#2006-02-15| 581.65
#2006-02-16| 587.98
#2006-02-17| 582.42
#2006-02-20| .
#2006-02-21| 580.52
#2006-02-22| 579.05
#2006-02-23| 593.89
#2006-02-24| 597.84
#2006-02-27| 603.52
#2006-02-28| 607.59
#2006-03-01| 603.80
#2006-03-02| 607.54
#2006-03-03| 605.60
#2006-03-06| 609.10
#2006-03-07| 608.56
#2006-03-08| 602.70
#2006-03-09| 610.93
#2006-03-10| 600.31
#2006-03-13| 605.36
#2006-03-14| 608.50
#2006-03-15| 611.64
#2006-03-16| 604.61
#2006-03-17| 617.67
#2006-03-20| 620.68
#2006-03-21| 615.41
#2006-03-22| 612.05
#2006-03-23| 610.71
#2006-03-24| 613.25
#2006-03-27| 620.35
#2006-03-28| 618.49
#2006-03-29| 616.70
#2006-03-30| 616.80
#2006-03-31| 614.48
#2006-04-03| 621.64
#2006-04-04| 627.73
#2006-04-05| 632.85
#2006-04-06| 639.50
#2006-04-07| 637.36
#2006-04-10| 635.31
#2006-04-11| 639.04
#2006-04-12| 636.88
#2006-04-13| 636.40
#2006-04-14| .
#2006-04-17| 641.04
#2006-04-18| 646.27
#2006-04-19| 652.88
#2006-04-20| 654.00
#2006-04-21| 660.56
#2006-04-24| 660.58
#2006-04-25| 663.54
#2006-04-26| 666.17
#2006-04-27| 667.76
#2006-04-28| 661.61
#2006-05-01| 668.71
#2006-05-02| 676.93
#2006-05-03| 677.91
#2006-05-04| 676.99
#2006-05-05| 679.67
#2006-05-08| 687.64
#2006-05-09| 689.26
#2006-05-10| 688.67
#2006-05-11| 688.72
#2006-05-12| 697.88
#2006-05-15| 691.99
#2006-05-16| 681.27
#2006-05-17| 689.14
#2006-05-18| 668.59
#2006-05-19| 660.26
#2006-05-22| 652.96
#2006-05-23| 649.69
#2006-05-24| 647.21
#2006-05-25| 648.12
#2006-05-26| 652.88
#2006-05-29| .
#2006-05-30| 652.75
#2006-05-31| 645.18
#2006-06-01| 640.32
#2006-06-02| 650.67
#2006-06-05| 648.31
#2006-06-06| 633.94
#2006-06-07| 632.24
#2006-06-08| 609.34
#2006-06-09| 615.14
#2006-06-12| 612.20
#2006-06-13| 593.03
#2006-06-14| 591.04
#2006-06-15| 593.99
#2006-06-16| 607.40
#2006-06-19| 607.09
#2006-06-20| 606.26
#2006-06-21| 609.08
#2006-06-22| 617.82
#2006-06-23| 612.16
#2006-06-26| 616.22
#2006-06-27| 615.90
#2006-06-28| 615.50
#2006-06-29| 622.93
#2006-06-30| 641.14
#2006-07-03| 641.73
#2006-07-04| .
#2006-07-05| 640.34
#2006-07-06| 640.70
#2006-07-07| 645.67
#2006-07-10| 653.33
#2006-07-11| 647.18
#2006-07-12| 636.75
#2006-07-13| 631.23
#2006-07-14| 618.60
#2006-07-17| 611.34
#2006-07-18| 604.92
#2006-07-19| 601.32
#2006-07-20| 615.48
#2006-07-21| 613.01
#2006-07-24| 609.60
#2006-07-25| 615.66
#2006-07-26| 617.71
#2006-07-27| 628.36
#2006-07-28| 635.38
#2006-07-31| 637.47
#2006-08-01| 630.26
#2006-08-02| 630.58
#2006-08-03| 626.24
#2006-08-04| 627.14
#2006-08-07| 617.49
#2006-08-08| 625.49
#2006-08-09| 627.26
#2006-08-10| 620.23
#2006-08-11| 616.39
#2006-08-14| 619.84
#2006-08-15| 618.52
#2006-08-16| 626.18
#2006-08-17| 624.92
#2006-08-18| 624.45
#2006-08-21| 620.92
#2006-08-22| 622.03
#2006-08-23| 618.98
#2006-08-24| 614.48
#2006-08-25| 614.66
#2006-08-28| 610.64
#2006-08-29| 616.93
#2006-08-30| 617.76
#2006-08-31| 623.57
#2006-09-01| 626.31
#2006-09-04| .
#2006-09-05| 637.30
#2006-09-06| 632.62
#2006-09-07| 626.08
#2006-09-08| 627.18
#2006-09-11| 615.31
#2006-09-12| 614.12
#2006-09-13| 616.08
#2006-09-14| 625.80
#2006-09-15| 623.40
#2006-09-18| 626.21
#2006-09-19| 628.44
#2006-09-20| 625.06
#2006-09-21| 630.63
#2006-09-22| 626.42
#2006-09-25| 629.36
#2006-09-26| 626.27
#2006-09-27| 630.75
#2006-09-28| 627.27
#2006-09-29| 629.40
#2006-10-02| 637.08
#2006-10-03| 635.54
#2006-10-04| 628.33
#2006-10-05| 635.62
#2006-10-06| 631.81
#2006-10-09| 626.79
#2006-10-10| 628.71
#2006-10-11| 630.79
#2006-10-12| 627.38
#2006-10-13| 626.12
#2006-10-16| 629.58
#2006-10-17| 628.05
#2006-10-18| 626.45
#2006-10-19| 628.94
#2006-10-20| 634.13
#2006-10-23| 633.86
#2006-10-24| 632.78
#2006-10-25| 632.87
#2006-10-26| 639.23
#2006-10-27| 640.88
#2006-10-30| 637.87
#2006-10-31| 642.61
#2006-11-01| 646.05
#2006-11-02| 650.59
#2006-11-03| 652.39
#2006-11-06| 649.57
#2006-11-07| 657.97
#2006-11-08| 650.05
#2006-11-09| 654.22
#2006-11-10| 651.49
#2006-11-13| 651.09
#2006-11-14| 652.46
#2006-11-15| 647.79
#2006-11-16| 647.30
#2006-11-17| 656.81
#2006-11-20| 649.87
#2006-11-21| 654.03
#2006-11-22| 661.86
#2006-11-23| .
#2006-11-24| 661.88
#2006-11-27| 666.72
#2006-11-28| 663.53
#2006-11-29| 673.75
#2006-11-30| 677.71
#2006-12-01| 681.35
#2006-12-04| 686.19
#2006-12-05| 690.56
#2006-12-06| 693.04
#2006-12-07| 694.22
#2006-12-08| 695.22
#2006-12-11| 692.51
#2006-12-12| 695.25
#2006-12-13| 695.86
#2006-12-14| 703.34
#2006-12-15| 703.32
#2006-12-18| 699.26
#2006-12-19| 693.51
#2006-12-20| 712.22
#2006-12-21| 723.24
#2006-12-22| 724.68
#2006-12-25| .
#2006-12-26| 725.38
#2006-12-27| 729.27
#2006-12-28| 727.98
#2006-12-29| 729.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 732.74
#2007-01-04| 736.45
#2007-01-05| 733.04
#2007-01-08| 730.97
#2007-01-09| 733.10
#2007-01-10| 716.01
#2007-01-11| 709.80
#2007-01-12| 722.73
#2007-01-15| .
#2007-01-16| 719.55
#2007-01-17| 720.50
#2007-01-18| 717.17
#2007-01-19| 717.50
#2007-01-22| 727.02
#2007-01-23| 724.56
#2007-01-24| 731.96
#2007-01-25| 731.80
#2007-01-26| 727.31
#2007-01-29| 727.33
#2007-01-30| 728.84
#2007-01-31| 725.17
#2007-02-01| 737.05
#2007-02-02| 734.44
#2007-02-05| 737.20
#2007-02-06| 742.97
#2007-02-07| 745.83
#2007-02-08| 737.49
#2007-02-09| 732.68
#2007-02-12| 726.16
#2007-02-13| 726.22
#2007-02-14| 731.16
#2007-02-15| 741.47
#2007-02-16| 752.23
#2007-02-19| .
#2007-02-20| 746.94
#2007-02-21| 745.83
#2007-02-22| 745.32
#2007-02-23| 744.84
#2007-02-26| 744.39
#2007-02-27| 742.23
#2007-02-28| 727.15
#2007-03-01| 725.58
#2007-03-02| 715.79
#2007-03-05| 687.83
#2007-03-06| 693.86
#2007-03-07| 700.13
#2007-03-08| 706.97
#2007-03-09| 703.27
#2007-03-12| 717.12
#2007-03-13| 716.22
#2007-03-14| 703.20
#2007-03-15| 708.42
#2007-03-16| 706.91
#2007-03-19| 713.56
#2007-03-20| 717.85
#2007-03-21| 716.72
#2007-03-22| 727.46
#2007-03-23| 730.09
#2007-03-26| 734.86
#2007-03-27| 732.17
#2007-03-28| 728.93
#2007-03-29| 720.43
#2007-03-30| 722.31
#2007-04-02| 729.00
#2007-04-03| 730.54
#2007-04-04| 738.58
#2007-04-05| 741.57
#2007-04-06| .
#2007-04-09| 747.24
#2007-04-10| 753.40
#2007-04-11| 755.40
#2007-04-12| 761.96
#2007-04-13| 764.98
#2007-04-16| 781.22
#2007-04-17| 778.45
#2007-04-18| 788.59
#2007-04-19| 770.87
#2007-04-20| 776.58
#2007-04-23| 775.75
#2007-04-24| 772.88
#2007-04-25| 770.64
#2007-04-26| 775.13
#2007-04-27| 772.50
#2007-04-30| 771.46
#2007-05-01| 766.94
#2007-05-02| 768.72
#2007-05-03| 773.99
#2007-05-04| 779.56
#2007-05-07| 780.73
#2007-05-08| 779.60
#2007-05-09| 791.05
#2007-05-10| 789.09
#2007-05-11| 782.53
#2007-05-14| 797.52
#2007-05-15| 787.87
#2007-05-16| 793.24
#2007-05-17| 795.85
#2007-05-18| 793.69
#2007-05-21| 793.73
#2007-05-22| 797.68
#2007-05-23| 797.99
#2007-05-24| 794.02
#2007-05-25| 785.84
#2007-05-28| .
#2007-05-29| 793.17
#2007-05-30| 785.94
#2007-05-31| 792.59
#2007-06-01| 791.78
#2007-06-04| 786.87
#2007-06-05| 791.36
#2007-06-06| 796.01
#2007-06-07| 791.37
#2007-06-08| 784.17
#2007-06-11| 784.93
#2007-06-12| 784.36
#2007-06-13| 775.12
#2007-06-14| 779.32
#2007-06-15| 777.41
#2007-06-18| 785.09
#2007-06-19| 787.47
#2007-06-20| 787.35
#2007-06-21| 782.26
#2007-06-22| 777.37
#2007-06-25| 777.70
#2007-06-26| 774.53
#2007-06-27| 769.76
#2007-06-28| 780.78
#2007-06-29| 782.17
#2007-07-02| 785.94
#2007-07-03| 787.54
#2007-07-04| .
#2007-07-05| 789.28
#2007-07-06| 792.02
#2007-07-09| 799.43
#2007-07-10| 800.15
#2007-07-11| 793.46
#2007-07-12| 793.35
#2007-07-13| 803.28
#2007-07-16| 802.84
#2007-07-17| 799.81
#2007-07-18| 798.93
#2007-07-19| 806.71
#2007-07-20| 816.59
#2007-07-23| 815.95
#2007-07-24| 820.25
#2007-07-25| 813.86
#2007-07-26| 806.31
#2007-07-27| 784.63
#2007-07-30| 783.23
#2007-07-31| 787.86
#2007-08-01| 763.92
#2007-08-02| 764.98
#2007-08-03| 767.14
#2007-08-06| 753.76
#2007-08-07| 749.56
#2007-08-08| 766.92
#2007-08-09| 777.56
#2007-08-10| 766.50
#2007-08-13| 756.87
#2007-08-14| 754.96
#2007-08-15| 746.41
#2007-08-16| 718.96
#2007-08-17| 699.26
#2007-08-20| 722.07
#2007-08-21| 725.24
#2007-08-22| 735.40
#2007-08-23| 749.45
#2007-08-24| 747.85
#2007-08-27| 755.57
#2007-08-28| 765.20
#2007-08-29| 754.81
#2007-08-30| 757.07
#2007-08-31| 767.77
#2007-09-03| .
#2007-09-04| 773.49
#2007-09-05| 777.32
#2007-09-06| 782.46
#2007-09-07| 788.40
#2007-09-10| 780.39
#2007-09-11| 786.15
#2007-09-12| 793.82
#2007-09-13| 792.31
#2007-09-14| 799.90
#2007-09-17| 800.99
#2007-09-18| 786.85
#2007-09-19| 806.08
#2007-09-20| 811.91
#2007-09-21| 805.59
#2007-09-24| 813.26
#2007-09-25| 817.67
#2007-09-26| 821.25
#2007-09-27| 831.19
#2007-09-28| 833.95
#2007-10-01| 839.82
#2007-10-02| 839.00
#2007-10-03| 829.47
#2007-10-04| 823.79
#2007-10-05| 832.95
#2007-10-08| 830.32
#2007-10-09| 833.04
#2007-10-10| 838.77
#2007-10-11| 845.14
#2007-10-12| 843.72
#2007-10-15| 846.91
#2007-10-16| 846.26
#2007-10-17| 845.21
#2007-10-18| 848.66
#2007-10-19| 846.32
#2007-10-22| 826.50
#2007-10-23| 833.92
#2007-10-24| 834.30
#2007-10-25| 841.35
#2007-10-26| 856.56
#2007-10-29| 874.67
#2007-10-30| 879.14
#2007-10-31| 882.47
#2007-11-01| 886.48
#2007-11-02| 881.72
#2007-11-05| 879.70
#2007-11-06| 885.82
#2007-11-07| 908.19
#2007-11-08| 898.10
#2007-11-09| 903.67
#2007-11-12| 880.39
#2007-11-13| 876.90
#2007-11-14| 887.33
#2007-11-15| 879.30
#2007-11-16| 881.00
#2007-11-19| 883.98
#2007-11-20| 875.27
#2007-11-21| 858.31
#2007-11-22| .
#2007-11-23| 854.22
#2007-11-26| 869.00
#2007-11-27| 863.36
#2007-11-28| 858.72
#2007-11-29| 867.71
#2007-11-30| 871.75
#2007-12-03| 873.04
#2007-12-04| 879.56
#2007-12-05| 888.97
#2007-12-06| 896.26
#2007-12-07| 894.36
#2007-12-10| 888.71
#2007-12-11| 896.61
#2007-12-12| 889.93
#2007-12-13| 884.31
#2007-12-14| 883.53
#2007-12-17| 861.39
#2007-12-18| 859.33
#2007-12-19| 855.15
#2007-12-20| 857.49
#2007-12-21| 864.74
#2007-12-24| 876.51
#2007-12-25| .
#2007-12-26| 880.07
#2007-12-27| 890.75
#2007-12-28| 895.66
#2007-12-31| 905.84
#2008-01-01| .
#2008-01-02| 906.79
#2008-01-03| 914.09
#2008-01-04| 922.15
#2008-01-07| 915.09
#2008-01-08| 920.64
#2008-01-09| 932.80
#2008-01-10| 925.80
#2008-01-11| 915.37
#2008-01-14| 915.64
#2008-01-15| 914.48
#2008-01-16| 889.19
#2008-01-17| 876.34
#2008-01-18| 866.82
#2008-01-21| .
#2008-01-22| 791.33
#2008-01-23| 825.43
#2008-01-24| 826.66
#2008-01-25| 853.60
#2008-01-28| 828.37
#2008-01-29| 834.26
#2008-01-30| 830.43
#2008-01-31| 846.82
#2008-02-01| 847.14
#2008-02-04| 865.99
#2008-02-05| 868.22
#2008-02-06| 853.13
#2008-02-07| 849.71
#2008-02-08| 856.47
#2008-02-11| 846.99
#2008-02-12| 851.93
#2008-02-13| 847.14
#2008-02-14| 869.56
#2008-02-15| 871.91
#2008-02-18| .
#2008-02-19| 889.11
#2008-02-20| 874.32
#2008-02-21| 881.86
#2008-02-22| 878.85
#2008-02-25| 896.36
#2008-02-26| 891.66
#2008-02-27| 909.40
#2008-02-28| 896.52
#2008-02-29| 899.67
#2008-03-03| 886.71
#2008-03-04| 878.42
#2008-03-05| 870.84
#2008-03-06| 888.09
#2008-03-07| 871.79
#2008-03-10| 855.65
#2008-03-11| 851.61
#2008-03-12| 861.70
#2008-03-13| 837.94
#2008-03-14| 838.71
#2008-03-17| 821.28
#2008-03-18| 815.21
#2008-03-19| 822.54
#2008-03-20| 825.35
#2008-03-21| .
#2008-03-24| 828.32
#2008-03-25| 845.26
#2008-03-26| 854.97
#2008-03-27| 857.30
#2008-03-28| 871.78
#2008-03-31| 873.01
#2008-04-01| 853.55
#2008-04-02| 856.08
#2008-04-03| 855.35
#2008-04-04| 867.05
#2008-04-07| 875.46
#2008-04-08| 877.11
#2008-04-09| 870.15
#2008-04-10| 885.36
#2008-04-11| 892.03
#2008-04-14| 874.89
#2008-04-15| 878.41
#2008-04-16| 884.72
#2008-04-17| 876.68
#2008-04-18| 871.21
#2008-04-21| 877.91
#2008-04-22| 883.27
#2008-04-23| 879.70
#2008-04-24| 875.58
#2008-04-25| 874.36
#2008-04-28| 880.66
#2008-04-29| 882.01
#2008-04-30| 875.48
#2008-05-01| 864.30
#2008-05-02| 861.99
#2008-05-05| 866.54
#2008-05-06| 869.66
#2008-05-07| 864.17
#2008-05-08| 862.39
#2008-05-09| 861.34
#2008-05-12| 865.18
#2008-05-13| 864.05
#2008-05-14| 859.22
#2008-05-15| 866.51
#2008-05-16| 875.32
#2008-05-19| 874.76
#2008-05-20| 873.43
#2008-05-21| 874.33
#2008-05-22| 872.38
#2008-05-23| 878.83
#2008-05-26| .
#2008-05-27| 867.52
#2008-05-28| 860.31
#2008-05-29| 866.16
#2008-05-30| 877.27
#2008-06-02| 874.62
#2008-06-03| 859.68
#2008-06-04| 859.37
#2008-06-05| 852.85
#2008-06-06| 859.69
#2008-06-09| 848.15
#2008-06-10| 832.30
#2008-06-11| 831.27
#2008-06-12| 822.13
#2008-06-13| 821.83
#2008-06-16| 831.57
#2008-06-17| 832.69
#2008-06-18| 837.49
#2008-06-19| 828.92
#2008-06-20| 828.16
#2008-06-23| 826.53
#2008-06-24| 830.70
#2008-06-25| 824.07
#2008-06-26| 827.73
#2008-06-27| 822.18
#2008-06-30| 825.94
#2008-07-01| 817.24
#2008-07-02| 805.78
#2008-07-03| 793.11
#2008-07-04| .
#2008-07-07| 785.11
#2008-07-08| 771.10
#2008-07-09| 777.86
#2008-07-10| 780.44
#2008-07-11| 785.25
#2008-07-14| 780.16
#2008-07-15| 772.43
#2008-07-16| 771.30
#2008-07-17| 767.43
#2008-07-18| 753.91
#2008-07-21| 757.82
#2008-07-22| 762.49
#2008-07-23| 767.77
#2008-07-24| 768.34
#2008-07-25| 766.76
#2008-07-28| 772.95
#2008-07-29| 766.43
#2008-07-30| 773.79
#2008-07-31| 787.13
#2008-08-01| 787.65
#2008-08-04| 778.25
#2008-08-05| 762.30
#2008-08-06| 757.53
#2008-08-07| 753.21
#2008-08-08| 741.72
#2008-08-11| 747.58
#2008-08-12| 737.40
#2008-08-13| 737.24
#2008-08-14| 732.64
#2008-08-15| 722.31
#2008-08-18| 723.73
#2008-08-19| 719.47
#2008-08-20| 727.89
#2008-08-21| 729.19
#2008-08-22| 729.41
#2008-08-25| 730.49
#2008-08-26| 720.13
#2008-08-27| 724.69
#2008-08-28| 734.28
#2008-08-29| 750.80
#2008-09-01| .
#2008-09-02| 733.70
#2008-09-03| 735.81
#2008-09-04| 734.30
#2008-09-05| 722.54
#2008-09-08| 729.66
#2008-09-09| 720.85
#2008-09-10| 711.47
#2008-09-11| 693.04
#2008-09-12| 687.14
#2008-09-15| 682.34
#2008-09-16| 664.02
#2008-09-17| 668.64
#2008-09-18| 666.66
#2008-09-19| 673.11
#2008-09-22| 668.01
#2008-09-23| 653.83
#2008-09-24| 655.85
#2008-09-25| 650.46
#2008-09-26| 648.76
#2008-09-29| 645.51
#2008-09-30| 628.60
#2008-10-01| 639.29
#2008-10-02| 644.92
#2008-10-03| 640.98
#2008-10-06| 632.49
#2008-10-07| 612.67
#2008-10-08| 578.99
#2008-10-09| 571.05
#2008-10-10| 533.61
#2008-10-13| 543.77
#2008-10-14| 574.97
#2008-10-15| 579.18
#2008-10-16| 540.68
#2008-10-17| 555.61
#2008-10-20| 569.25
#2008-10-21| 569.99
#2008-10-22| 551.42
#2008-10-23| 541.90
#2008-10-24| 519.48
#2008-10-27| 488.45
#2008-10-28| 501.67
#2008-10-29| 516.35
#2008-10-30| 544.24
#2008-10-31| 533.59
#2008-11-03| 543.07
#2008-11-04| 559.95
#2008-11-05| 575.77
#2008-11-06| 553.08
#2008-11-07| 556.43
#2008-11-10| 569.65
#2008-11-11| 556.14
#2008-11-12| 553.44
#2008-11-13| 544.44
#2008-11-14| 554.96
#2008-11-17| 565.14
#2008-11-18| 553.77
#2008-11-19| 555.70
#2008-11-20| 541.41
#2008-11-21| 542.82
#2008-11-24| 539.28
#2008-11-25| 552.88
#2008-11-26| 548.63
#2008-11-27| .
#2008-11-28| 563.57
#2008-12-01| 560.28
#2008-12-02| 546.07
#2008-12-03| 558.50
#2008-12-04| 555.02
#2008-12-05| 554.19
#2008-12-08| 567.50
#2008-12-09| 569.70
#2008-12-10| 581.99
#2008-12-11| 587.60
#2008-12-12| 567.77
#2008-12-15| 588.66
#2008-12-16| 585.19
#2008-12-17| 599.78
#2008-12-18| 604.59
#2008-12-19| 600.07
#2008-12-22| 600.86
#2008-12-23| 595.41
#2008-12-24| 592.82
#2008-12-25| .
#2008-12-26| 593.32
#2008-12-29| 595.94
#2008-12-30| 601.11
#2008-12-31| 602.52
#2009-01-01| .
#2009-01-02| 608.18
#2009-01-05| 603.21
#2009-01-06| 591.52
#2009-01-07| 579.12
#2009-01-08| 575.47
#2009-01-09| 578.18
#2009-01-12| 579.82
#2009-01-13| 566.93
#2009-01-14| 568.29
#2009-01-15| 549.58
#2009-01-16| 557.18
#2009-01-19| .
#2009-01-20| 546.31
#2009-01-21| 549.30
#2009-01-22| 548.77
#2009-01-23| 541.80
#2009-01-26| 546.67
#2009-01-27| 557.41
#2009-01-28| 555.78
#2009-01-29| 563.21
#2009-01-30| 558.64
#2009-02-02| 554.77
#2009-02-03| 551.59
#2009-02-04| 545.66
#2009-02-05| 539.37
#2009-02-06| 542.08
#2009-02-09| 532.98
#2009-02-10| 531.14
#2009-02-11| 529.65
#2009-02-12| 517.10
#2009-02-13| 521.81
#2009-02-16| .
#2009-02-17| 506.61
#2009-02-18| 496.80
#2009-02-19| 496.92
#2009-02-20| 490.56
#2009-02-23| 494.38
#2009-02-24| 486.68
#2009-02-25| 486.13
#2009-02-26| 482.85
#2009-02-27| 486.76
#2009-03-02| 475.48
#2009-03-03| 467.60
#2009-03-04| 469.12
#2009-03-05| 475.88
#2009-03-06| 472.74
#2009-03-09| 472.53
#2009-03-10| 473.54
#2009-03-11| 481.32
#2009-03-12| 475.56
#2009-03-13| 485.34
#2009-03-16| 488.01
#2009-03-17| 492.19
#2009-03-18| 494.29
#2009-03-19| 513.63
#2009-03-20| 506.17
#2009-03-23| 516.08
#2009-03-24| 522.65
#2009-03-25| 526.77
#2009-03-26| 524.88
#2009-03-27| 527.03
#2009-03-30| 514.52
#2009-03-31| 506.90
#2009-04-01| 510.75
#2009-04-02| 523.24
#2009-04-03| 522.54
#2009-04-06| 524.19
#2009-04-07| 522.32
#2009-04-08| 516.54
#2009-04-09| 526.58
#2009-04-10| .
#2009-04-13| 528.08
#2009-04-14| 536.16
#2009-04-15| 538.68
#2009-04-16| 540.13
#2009-04-17| 535.93
#2009-04-20| 534.38
#2009-04-21| 530.83
#2009-04-22| 533.35
#2009-04-23| 541.13
#2009-04-24| 546.11
#2009-04-27| 539.34
#2009-04-28| 532.88
#2009-04-29| 538.64
#2009-04-30| 546.54
#2009-05-01| 540.59
#2009-05-04| 550.27
#2009-05-05| 551.63
#2009-05-06| 555.28
#2009-05-07| 564.16
#2009-05-08| 570.23
#2009-05-11| 577.42
#2009-05-12| 577.54
#2009-05-13| 587.57
#2009-05-14| 581.10
#2009-05-15| 587.31
#2009-05-18| 584.75
#2009-05-19| 596.22
#2009-05-20| 602.66
#2009-05-21| 601.77
#2009-05-22| 605.75
#2009-05-25| .
#2009-05-26| 610.89
#2009-05-27| 614.82
#2009-05-28| 604.23
#2009-05-29| 611.95
#2009-06-01| 618.92
#2009-06-02| 619.50
#2009-06-03| 622.03
#2009-06-04| 616.59
#2009-06-05| 615.40
#2009-06-08| 615.55
#2009-06-09| 620.08
#2009-06-10| 627.75
#2009-06-11| 627.53
#2009-06-12| 627.97
#2009-06-15| 624.90
#2009-06-16| 622.18
#2009-06-17| 631.45
#2009-06-18| 633.02
#2009-06-19| 631.47
#2009-06-22| 634.56
#2009-06-23| 628.37
#2009-06-24| 631.97
#2009-06-25| 632.90
#2009-06-26| 641.32
#2009-06-29| 644.63
#2009-06-30| 645.82
#2009-07-01| 643.84
#2009-07-02| 641.80
#2009-07-03| .
#2009-07-06| 641.56
#2009-07-07| 647.70
#2009-07-08| 645.80
#2009-07-09| 645.23
#2009-07-10| 651.00
#2009-07-13| 652.28
#2009-07-14| 659.71
#2009-07-15| 665.47
#2009-07-16| 669.35
#2009-07-17| 667.90
#2009-07-20| 671.16
#2009-07-21| 680.12
#2009-07-22| 684.99
#2009-07-23| 681.06
#2009-07-24| 685.94
#2009-07-27| 687.31
#2009-07-28| 699.45
#2009-07-29| 691.49
#2009-07-30| 693.58
#2009-07-31| 709.01
#2009-08-03| 714.06
#2009-08-04| 710.97
#2009-08-05| 711.78
#2009-08-06| 716.79
#2009-08-07| 702.89
#2009-08-10| 701.67
#2009-08-11| 708.85
#2009-08-12| 702.73
#2009-08-13| 717.36
#2009-08-14| 722.45
#2009-08-17| 704.63
#2009-08-18| 702.36
#2009-08-19| 700.28
#2009-08-20| 708.74
#2009-08-21| 709.14
#2009-08-24| 722.40
#2009-08-25| 719.68
#2009-08-26| 721.14
#2009-08-27| 723.66
#2009-08-28| 727.23
#2009-08-31| 731.03
#2009-09-01| 729.02
#2009-09-02| 721.89
#2009-09-03| 729.18
#2009-09-04| 728.09
#2009-09-07| .
#2009-09-08| 738.53
#2009-09-09| 737.60
#2009-09-10| 744.74
#2009-09-11| 749.71
#2009-09-14| 747.31
#2009-09-15| 748.61
#2009-09-16| 753.03
#2009-09-17| 761.35
#2009-09-18| 764.08
#2009-09-21| 761.80
#2009-09-22| 768.40
#2009-09-23| 771.92
#2009-09-24| 779.76
#2009-09-25| 778.67
#2009-09-28| 768.35
#2009-09-29| 766.97
#2009-09-30| 778.30
#2009-10-01| 774.12
#2009-10-02| 765.63
#2009-10-05| 771.79
#2009-10-06| 775.95
#2009-10-07| 776.80
#2009-10-08| 781.38
#2009-10-09| 782.47
#2009-10-12| 781.77
#2009-10-13| 783.90
#2009-10-14| 793.98
#2009-10-15| 795.19
#2009-10-16| 798.30
#2009-10-19| 800.34
#2009-10-20| 802.80
#2009-10-21| 798.50
#2009-10-22| 793.60
#2009-10-23| 802.05
#2009-10-26| 803.28
#2009-10-27| 800.32
#2009-10-28| 797.11
#2009-10-29| 788.70
#2009-10-30| 796.49
#2009-11-02| 797.33
#2009-11-03| 794.52
#2009-11-04| 799.89
#2009-11-05| 797.84
#2009-11-06| 805.65
#2009-11-09| 809.98
#2009-11-10| 814.52
#2009-11-11| 814.64
#2009-11-12| 811.46
#2009-11-13| 814.85
#2009-11-16| 821.46
#2009-11-17| 820.72
#2009-11-18| 819.69
#2009-11-19| 820.05
#2009-11-20| 813.31
#2009-11-23| 816.10
#2009-11-24| 817.02
#2009-11-25| 826.26
#2009-11-26| .
#2009-11-27| 814.89
#2009-11-30| 833.57
#2009-12-01| 844.34
#2009-12-02| 847.64
#2009-12-03| 855.54
#2009-12-04| 843.86
#2009-12-07| 845.03
#2009-12-08| 853.36
#2009-12-09| 851.73
#2009-12-10| 843.54
#2009-12-11| 844.35
#2009-12-14| 846.21
#2009-12-15| 840.68
#2009-12-16| 843.08
#2009-12-17| 833.79
#2009-12-18| 830.39
#2009-12-21| 828.58
#2009-12-22| 830.06
#2009-12-23| 835.07
#2009-12-24| 842.19
#2009-12-25| .
#2009-12-28| 849.31
#2009-12-29| 852.70
#2009-12-30| 845.06
#2009-12-31| 848.71
#2010-01-01| .
#2010-01-04| 856.74
#2010-01-05| 870.26
#2010-01-06| 871.85
#2010-01-07| 862.80
#2010-01-08| 869.75
#2010-01-11| 879.84
#2010-01-12| 880.83
#2010-01-13| 872.84
#2010-01-14| 880.22
#2010-01-15| 883.45
#2010-01-18| .
#2010-01-19| 876.48
#2010-01-20| 870.69
#2010-01-21| 860.50
#2010-01-22| 854.30
#2010-01-25| 843.76
#2010-01-26| 832.06
#2010-01-27| 825.90
#2010-01-28| 833.17
#2010-01-29| 824.96
#2010-02-01| 825.60
#2010-02-02| 831.51
#2010-02-03| 840.21
#2010-02-04| 839.65
#2010-02-05| 819.72
#2010-02-08| 807.36
#2010-02-09| 813.70
#2010-02-10| 814.81
#2010-02-11| 818.53
#2010-02-12| 821.03
#2010-02-15| .
#2010-02-16| 816.55
#2010-02-17| 828.28
#2010-02-18| 826.30
#2010-02-19| 813.86
#2010-02-22| 828.99
#2010-02-23| 833.22
#2010-02-24| 832.82
#2010-02-25| 829.90
#2010-02-26| 831.28
#2010-03-01| 837.52
#2010-03-02| 841.60
#2010-03-03| 846.80
#2010-03-04| 839.83
#2010-03-05| 847.89
#2010-03-08| 859.72
#2010-03-09| 867.40
#2010-03-10| 870.00
#2010-03-11| 869.62
#2010-03-12| 867.28
#2010-03-15| 858.31
#2010-03-16| 859.56
#2010-03-17| 868.09
#2010-03-18| 863.90
#2010-03-19| 866.16
#2010-03-22| 861.06
#2010-03-23| 857.90
#2010-03-24| 849.52
#2010-03-25| 847.74
#2010-03-26| 855.24
#2010-03-29| 859.07
#2010-03-30| 859.82
#2010-03-31| 856.08
#2010-04-01| 862.55
#2010-04-02| .
#2010-04-05| 862.44
#2010-04-06| 864.04
#2010-04-07| 872.47
#2010-04-08| 872.27
#2010-04-09| 877.44
#2010-04-12| 879.68
#2010-04-13| 875.71
#2010-04-14| 878.72
#2010-04-15| 882.21
#2010-04-16| 880.05
#2010-04-19| 865.63
#2010-04-20| 867.11
#2010-04-21| 870.74
#2010-04-22| 867.62
#2010-04-23| 865.13
#2010-04-26| 872.77
#2010-04-27| 868.70
#2010-04-28| 850.76
#2010-04-29| 850.85
#2010-04-30| 859.08
#2010-05-03| 853.68
#2010-05-04| 851.01
#2010-05-05| 839.46
#2010-05-06| 825.34
#2010-05-07| 819.21
#2010-05-10| 830.48
#2010-05-11| 825.89
#2010-05-12| 829.07
#2010-05-13| 834.99
#2010-05-14| 832.17
#2010-05-17| 813.46
#2010-05-18| 817.35
#2010-05-19| 798.34
#2010-05-20| 788.23
#2010-05-21| 774.62
#2010-05-24| 773.99
#2010-05-25| 751.29
#2010-05-26| 762.79
#2010-05-27| 770.07
#2010-05-28| 779.69
#2010-05-31| .
#2010-06-01| 779.21
#2010-06-02| 774.67
#2010-06-03| 788.60
#2010-06-04| 793.19
#2010-06-07| 775.52
#2010-06-08| 779.62
#2010-06-09| 780.93
#2010-06-10| 790.59
#2010-06-11| 799.55
#2010-06-14| 810.79
#2010-06-15| 813.41
#2010-06-16| 821.14
#2010-06-17| 825.07
#2010-06-18| 829.02
#2010-06-21| 847.43
#2010-06-22| 841.41
#2010-06-23| 841.79
#2010-06-24| 842.58
#2010-06-25| 837.68
#2010-06-28| 842.31
#2010-06-29| 829.71
#2010-06-30| 827.79
#2010-07-01| 825.92
#2010-07-02| 821.40
#2010-07-05| .
#2010-07-06| 834.79
#2010-07-07| 834.69
#2010-07-08| 842.98
#2010-07-09| 845.01
#2010-07-12| 840.83
#2010-07-13| 843.44
#2010-07-14| 851.88
#2010-07-15| 850.63
#2010-07-16| 849.89
#2010-07-19| 846.53
#2010-07-20| 853.30
#2010-07-21| 853.37
#2010-07-22| 851.59
#2010-07-23| 863.61
#2010-07-26| 862.67
#2010-07-27| 863.11
#2010-07-28| 869.12
#2010-07-29| 871.59
#2010-07-30| 864.48
#2010-08-02| 871.38
#2010-08-03| 876.52
#2010-08-04| 872.78
#2010-08-05| 880.59
#2010-08-06| 886.15
#2010-08-09| 884.30
#2010-08-10| 878.30
#2010-08-11| 871.03
#2010-08-12| 865.25
#2010-08-13| 868.95
#2010-08-16| 873.46
#2010-08-17| 878.88
#2010-08-18| 878.13
#2010-08-19| 880.79
#2010-08-20| 872.22
#2010-08-23| 872.98
#2010-08-24| 871.35
#2010-08-25| 863.64
#2010-08-26| 870.01
#2010-08-27| 870.35
#2010-08-30| 885.98
#2010-08-31| 877.56
#2010-09-01| 891.06
#2010-09-02| 901.39
#2010-09-03| 897.21
#2010-09-06| .
#2010-09-07| 899.48
#2010-09-08| 898.70
#2010-09-09| 903.32
#2010-09-10| 906.66
#2010-09-13| 916.28
#2010-09-14| 920.28
#2010-09-15| 917.04
#2010-09-16| 911.39
#2010-09-17| 918.84
#2010-09-20| 922.75
#2010-09-21| 925.41
#2010-09-22| 929.69
#2010-09-23| 925.47
#2010-09-24| 929.64
#2010-09-27| 938.75
#2010-09-28| 938.65
#2010-09-29| 944.74
#2010-09-30| 938.29
#2010-10-01| 942.79
#2010-10-04| 944.18
#2010-10-05| 941.97
#2010-10-06| 949.26
#2010-10-07| 951.78
#2010-10-08| 946.98
#2010-10-11| 947.67
#2010-10-12| 935.26
#2010-10-13| 946.15
#2010-10-14| 953.78
#2010-10-15| 947.33
#2010-10-18| 943.86
#2010-10-19| 942.98
#2010-10-20| 942.98
#2010-10-21| 946.58
#2010-10-22| 947.91
#2010-10-25| 958.06
#2010-10-26| 954.66
#2010-10-27| 944.64
#2010-10-28| 946.40
#2010-10-29| 947.93
#2010-11-01| 952.94
#2010-11-02| 955.68
#2010-11-03| 960.35
#2010-11-04| 969.26
#2010-11-05| 974.14
#2010-11-08| 978.10
#2010-11-09| 981.37
#2010-11-10| 971.18
#2010-11-11| 963.66
#2010-11-12| 950.30
#2010-11-15| 943.66
#2010-11-16| 937.75
#2010-11-17| 930.22
#2010-11-18| 938.04
#2010-11-19| 943.95
#2010-11-22| 950.04
#2010-11-23| 939.04
#2010-11-24| 933.95
#2010-11-25| .
#2010-11-26| 924.37
#2010-11-29| 922.70
#2010-11-30| 918.34
#2010-12-01| 922.87
#2010-12-02| 930.55
#2010-12-03| 934.02
#2010-12-06| 936.03
#2010-12-07| 939.58
#2010-12-08| 933.67
#2010-12-09| 933.79
#2010-12-10| 930.55
#2010-12-13| 931.04
#2010-12-14| 935.43
#2010-12-15| 924.86
#2010-12-16| 919.19
#2010-12-17| 920.28
#2010-12-20| 916.28
#2010-12-21| 923.08
#2010-12-22| 922.25
#2010-12-23| 924.93
#2010-12-24| .
#2010-12-27| 925.89
#2010-12-28| 932.29
#2010-12-29| 939.85
#2010-12-30| 936.21
#2010-12-31| 940.59
#2011-01-03| 946.68
#2011-01-04| 948.41
#2011-01-05| 941.12
#2011-01-06| 942.60
#2011-01-07| 941.63
#2011-01-10| 935.58
#2011-01-11| 930.91
#2011-01-12| 937.51
#2011-01-13| 943.69
#2011-01-14| 938.53
#2011-01-17| .
#2011-01-18| 932.35
#2011-01-19| 934.94
#2011-01-20| 922.72
#2011-01-21| 914.21
#2011-01-24| 909.86
#2011-01-25| 911.85
#2011-01-26| 914.43
#2011-01-27| 914.65
#2011-01-28| 909.02
#2011-01-31| 902.19
#2011-02-01| 903.66
#2011-02-02| 909.81
#2011-02-03| 911.56
#2011-02-04| 914.78
#2011-02-07| 914.67
#2011-02-08| 915.00
#2011-02-09| 907.87
#2011-02-10| 894.65
#2011-02-11| 890.73
#2011-02-14| 902.88
#2011-02-15| 901.01
#2011-02-16| 901.53
#2011-02-17| 903.57
#2011-02-18| 907.52
#2011-02-21| .
#2011-02-22| 897.12
#2011-02-23| 893.08
#2011-02-24| 882.23
#2011-02-25| 892.45
#2011-02-28| 893.67
#2011-03-01| 901.21
#2011-03-02| 896.56
#2011-03-03| 903.79
#2011-03-04| 912.68
#2011-03-07| 909.80
#2011-03-08| 909.65
#2011-03-09| 914.90
#2011-03-10| 908.08
#2011-03-11| 904.48
#2011-03-14| 898.50
#2011-03-15| 854.76
#2011-03-16| 878.37
#2011-03-17| 866.41
#2011-03-18| 865.92
#2011-03-21| 875.10
#2011-03-22| 889.15
#2011-03-23| 897.00
#2011-03-24| 899.49
#2011-03-25| 905.85
#2011-03-28| 902.50
#2011-03-29| 895.50
#2011-03-30| 904.10
#2011-03-31| 906.53
#2011-04-01| 903.06
#2011-04-04| 912.56
#2011-04-05| 908.40
#2011-04-06| 910.09
#2011-04-07| 917.69
#2011-04-08| 926.96
#2011-04-11| 925.84
#2011-04-12| 919.20
#2011-04-13| 925.50
#2011-04-14| 923.26
#2011-04-15| 924.02
#2011-04-18| 926.44
#2011-04-19| 923.37
#2011-04-20| 934.88
#2011-04-21| 943.42
#2011-04-22| .
#2011-04-25| 942.38
#2011-04-26| 941.17
#2011-04-27| 947.41
#2011-04-28| 955.31
#2011-04-29| 957.10
#2011-05-02| 962.57
#2011-05-03| 960.35
#2011-05-04| 958.27
#2011-05-05| 951.33
#2011-05-06| 950.89
#2011-05-09| 950.90
#2011-05-10| 955.75
#2011-05-11| 959.68
#2011-05-12| 944.59
#2011-05-13| 952.22
#2011-05-16| 950.42
#2011-05-17| 949.42
#2011-05-18| 961.66
#2011-05-19| 956.71
#2011-05-20| 958.31
#2011-05-23| 939.98
#2011-05-24| 944.72
#2011-05-25| 941.13
#2011-05-26| 949.78
#2011-05-27| 953.53
#2011-05-30| .
#2011-05-31| 963.08
#2011-06-01| 967.77
#2011-06-02| 960.51
#2011-06-03| 962.12
#2011-06-06| 961.15
#2011-06-07| 960.57
#2011-06-08| 961.87
#2011-06-09| 956.23
#2011-06-10| 955.78
#2011-06-13| 950.25
#2011-06-14| 957.64
#2011-06-15| 962.12
#2011-06-16| 948.41
#2011-06-17| 948.12
#2011-06-20| 942.16
#2011-06-21| 952.52
#2011-06-22| 958.30
#2011-06-23| 951.63
#2011-06-24| 958.37
#2011-06-27| 942.70
#2011-06-28| 940.72
#2011-06-29| 949.36
#2011-06-30| 960.22
#2011-07-01| 965.99
#2011-07-04| .
#2011-07-05| 973.48
#2011-07-06| 978.46
#2011-07-07| 982.43
#2011-07-08| 986.76
#2011-07-11| 984.43
#2011-07-12| 975.48
#2011-07-13| 985.90
#2011-07-14| 987.06
#2011-07-15| 989.17
#2011-07-18| 989.66
#2011-07-19| 986.76
#2011-07-20| 995.45
#2011-07-21| 997.86
#2011-07-22|1008.70
#2011-07-25|1005.22
#2011-07-26|1011.97
#2011-07-27|1020.73
#2011-07-28|1017.82
#2011-07-29|1015.56
#2011-08-01|1024.20
#2011-08-02|1014.67
#2011-08-03|1001.76
#2011-08-04| 990.51
#2011-08-05| 961.19
#2011-08-08| 939.69
#2011-08-09| 924.42
#2011-08-10| 945.27
#2011-08-11| 953.22
#2011-08-12| 956.36
#2011-08-15| 970.25
#2011-08-16| 967.97
#2011-08-17| 973.66
#2011-08-18| 965.37
#2011-08-19| 945.99
#2011-08-22| 940.21
#2011-08-23| 948.38
#2011-08-24| 937.43
#2011-08-25| 932.30
#2011-08-26| 932.93
#2011-08-29| 938.73
#2011-08-30| 942.80
#2011-08-31| 959.05
#2011-09-01| 962.36
#2011-09-02| 960.19
#2011-09-05| .
#2011-09-06| 939.32
#2011-09-07| 951.19
#2011-09-08| 954.59
#2011-09-09| 949.22
#2011-09-12| 930.33
#2011-09-13| 928.69
#2011-09-14| 919.23
#2011-09-15| 922.84
#2011-09-16| 931.13
#2011-09-19| 917.46
#2011-09-20| 917.67
#2011-09-21| 916.24
#2011-09-22| 888.33
#2011-09-23| 873.75
#2011-09-26| 851.97
#2011-09-27| 877.34
#2011-09-28| 880.95
#2011-09-29| 878.91
#2011-09-30| 879.93
#2011-10-03| 861.37
#2011-10-04| 843.85
#2011-10-05| 846.02
#2011-10-06| 863.97
#2011-10-07| 872.33
#2011-10-10| 879.80
#2011-10-11| 887.65
#2011-10-12| 894.61
#2011-10-13| 901.45
#2011-10-14| 896.07
#2011-10-17| 917.00
#2011-10-18| 897.44
#2011-10-19| 909.89
#2011-10-20| 898.28
#2011-10-21| 900.47
#2011-10-24| 912.68
#2011-10-25| 915.95
#2011-10-26| 913.79
#2011-10-27| 932.78
#2011-10-28| 943.91
#2011-10-31| 926.93
#2011-11-01| 911.78
#2011-11-02| 909.77
#2011-11-03| 903.09
#2011-11-04| 914.72
#2011-11-07| 913.45
#2011-11-08| 915.01
#2011-11-09| 919.33
#2011-11-10| 897.66
#2011-11-11| 901.26
#2011-11-14| 915.01
#2011-11-15| 910.37
#2011-11-16| 910.46
#2011-11-17| 906.29
#2011-11-18| 894.29
#2011-11-21| 890.26
#2011-11-22| 892.75
#2011-11-23| 884.89
#2011-11-24| .
#2011-11-25| 878.14
#2011-11-28| 890.55
#2011-11-29| 896.96
#2011-11-30| 905.83
#2011-12-01| 916.90
#2011-12-02| 920.36
#2011-12-05| 920.57
#2011-12-06| 912.74
#2011-12-07| 921.63
#2011-12-08| 917.82
#2011-12-09| 905.81
#2011-12-12| 908.83
#2011-12-13| 902.27
#2011-12-14| 893.46
#2011-12-15| 888.92
#2011-12-16| 893.57
#2011-12-19| 886.58
#2011-12-20| 886.43
#2011-12-21| 896.25
#2011-12-22| 899.59
#2011-12-23| 903.14
#2011-12-26| .
#2011-12-27| 904.91
#2011-12-28| 893.35
#2011-12-29| 890.69
#2011-12-30| 896.87
#2012-01-02| .
#2012-01-03| 904.45
#2012-01-04| 910.74
#2012-01-05| 906.28
#2012-01-06| 903.36
#2012-01-09| 904.25
#2012-01-10| 914.68
#2012-01-11| 919.89
#2012-01-12| 915.25
#2012-01-13| 917.17
#2012-01-16| .
#2012-01-17| 924.29
#2012-01-18| 924.52
#2012-01-19| 925.74
#2012-01-20| 930.08
#2012-01-23| 930.33
#2012-01-24| 925.56
#2012-01-25| 931.42
#2012-01-26| 937.01
#2012-01-27| 944.07
#2012-01-30| 936.29
#2012-01-31| 940.26
#2012-02-01| 943.68
#2012-02-02| 952.88
#2012-02-03| 947.80
#2012-02-06| 946.08
#2012-02-07| 948.00
#2012-02-08| 959.18
#2012-02-09| 960.82
#2012-02-10| 951.92
#2012-02-13| 953.75
#2012-02-14| 947.58
#2012-02-15| 954.95
#2012-02-16| 945.07
#2012-02-17| 949.76
#2012-02-20| .
#2012-02-21| 949.29
#2012-02-22| 941.14
#2012-02-23| 939.51
#2012-02-24| 937.11
#2012-02-27| 934.42
#2012-02-28| 943.31
#2012-02-29| 949.68
#2012-03-01| 946.45
#2012-03-02| 949.34
#2012-03-05| 939.64
#2012-03-06| 934.17
#2012-03-07| 934.99
#2012-03-08| 947.14
#2012-03-09| 949.40
#2012-03-12| 947.46
#2012-03-13| 950.65
#2012-03-14| 952.38
#2012-03-15| 953.98
#2012-03-16| 950.14
#2012-03-19| 947.94
#2012-03-20| 943.30
#2012-03-21| 947.69
#2012-03-22| 950.27
#2012-03-23| 948.64
#2012-03-26| 943.73
#2012-03-27| 958.67
#2012-03-28| 957.33
#2012-03-29| 958.46
#2012-03-30| 965.98
#2012-04-02| 967.82
#2012-04-03| 972.63
#2012-04-04| 963.41
#2012-04-05| 959.59
#2012-04-06| .
#2012-04-09| 958.98
#2012-04-10| 962.66
#2012-04-11| 955.96
#2012-04-12| 959.14
#2012-04-13| 967.43
#2012-04-16| 967.37
#2012-04-17| 967.63
#2012-04-18| 969.91
#2012-04-19| 968.35
#2012-04-20| 968.28
#2012-04-23| 968.90
#2012-04-24| 968.83
#2012-04-25| 972.46
#2012-04-26| 978.22
#2012-04-27| 978.72
#2012-04-30| 984.88
#2012-05-01| 982.26
#2012-05-02| 986.34
#2012-05-03| 982.30
#2012-05-04| 982.76
#2012-05-07| 972.43
#2012-05-08| 975.59
#2012-05-09| 967.69
#2012-05-10| 960.48
#2012-05-11| 952.30
#2012-05-14| 942.19
#2012-05-15| 939.10
#2012-05-16| 921.55
#2012-05-17| 924.61
#2012-05-18| 911.93
#2012-05-21| 912.83
#2012-05-22| 919.70
#2012-05-23| 910.12
#2012-05-24| 904.02
#2012-05-25| 902.16
#2012-05-28| .
#2012-05-29| 906.20
#2012-05-30| 901.06
#2012-05-31| 906.41
#2012-06-01| 899.09
#2012-06-04| 891.49
#2012-06-05| 898.28
#2012-06-06| 908.50
#2012-06-07| 914.51
#2012-06-08| 904.06
#2012-06-11| 914.36
#2012-06-12| 909.91
#2012-06-13| 915.62
#2012-06-14| 913.73
#2012-06-15| 921.23
#2012-06-18| 927.12
#2012-06-19| 931.06
#2012-06-20| 939.39
#2012-06-21| 930.90
#2012-06-22| 922.72
#2012-06-25| 917.78
#2012-06-26| 916.77
#2012-06-27| 919.22
#2012-06-28| 923.44
#2012-06-29| 936.91
#2012-07-02| 937.62
#2012-07-03| 948.72
#2012-07-04| .
#2012-07-05| 944.37
#2012-07-06| 947.94
#2012-07-09| 938.47
#2012-07-10| 945.87
#2012-07-11| 946.91
#2012-07-12| 934.77
#2012-07-13| 938.54
#2012-07-16| 941.35
#2012-07-17| 945.62
#2012-07-18| 940.16
#2012-07-19| 948.07
#2012-07-20| 943.52
#2012-07-23| 926.67
#2012-07-24| 926.62
#2012-07-25| 927.69
#2012-07-26| 925.10
#2012-07-27| 927.72
#2012-07-30| 934.11
#2012-07-31| 940.61
#2012-08-01| 942.34
#2012-08-02| 940.07
#2012-08-03| 936.91
#2012-08-06| 946.17
#2012-08-07| 947.74
#2012-08-08| 945.86
#2012-08-09| 948.72
#2012-08-10| 946.77
#2012-08-13| 946.68
#2012-08-14| 953.95
#2012-08-15| 946.54
#2012-08-16| 947.15
#2012-08-17| 945.17
#2012-08-20| 949.41
#2012-08-21| 958.39
#2012-08-22| 957.98
#2012-08-23| 969.30
#2012-08-24| 962.94
#2012-08-27| 960.97
#2012-08-28| 963.48
#2012-08-29| 961.58
#2012-08-30| 958.75
#2012-08-31| 957.65
#2012-09-03| .
#2012-09-04| 957.10
#2012-09-05| 950.28
#2012-09-06| 950.19
#2012-09-07| 962.09
#2012-09-10| 963.36
#2012-09-11| 961.67
#2012-09-12| 969.58
#2012-09-13| 966.28
#2012-09-14| 974.72
#2012-09-17| 969.97
#2012-09-18| 966.38
#2012-09-19| 970.21
#2012-09-20| 964.61
#2012-09-21| 975.40
#2012-09-24| 975.61
#2012-09-25| 986.08
#2012-09-26| 980.52
#2012-09-27| 990.17
#2012-09-28| 995.07
#2012-10-01| 990.30
#2012-10-02| 990.28
#2012-10-03| 983.58
#2012-10-04| 990.86
#2012-10-05| 995.66
#2012-10-08| 995.04
#2012-10-09| 994.78
#2012-10-10| 988.21
#2012-10-11| 985.42
#2012-10-12| 999.70
#2012-10-15| 999.17
#2012-10-16| 998.05
#2012-10-17|1007.66
#2012-10-18|1005.24
#2012-10-19|1001.08
#2012-10-22| 998.58
#2012-10-23| 996.52
#2012-10-24| 995.15
#2012-10-25| 999.29
#2012-10-26| 997.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 991.25
#2012-11-01| 995.00
#2012-11-02| 996.62
#2012-11-05| 998.55
#2012-11-06|1003.34
#2012-11-07|1002.89
#2012-11-08| 993.03
#2012-11-09| 989.77
#2012-11-12| 990.19
#2012-11-13| 986.95
#2012-11-14| 982.53
#2012-11-15| 972.51
#2012-11-16| 965.68
#2012-11-19| 973.65
#2012-11-20| 969.16
#2012-11-21| 973.04
#2012-11-22| .
#2012-11-23| 973.93
#2012-11-26| 981.68
#2012-11-27| 984.27
#2012-11-28| 987.21
#2012-11-29| 993.53
#2012-11-30| 994.72
#2012-12-03| 993.26
#2012-12-04| 997.31
#2012-12-05| 997.09
#2012-12-06| 996.81
#2012-12-07| 995.10
#2012-12-10| 993.70
#2012-12-11| 995.21
#2012-12-12| 995.71
#2012-12-13| 987.26
#2012-12-14| 982.16
#2012-12-17| 982.48
#2012-12-18| 984.38
#2012-12-19| 989.26
#2012-12-20| 987.49
#2012-12-21| 983.94
#2012-12-24| 983.55
#2012-12-25| 985.79
#2012-12-26| 982.75
#2012-12-27| 985.51
#2012-12-28| 986.82
#2012-12-31| 989.77
#2013-01-01| 990.14
#2013-01-02| 998.57
#2013-01-03| 999.62
#2013-01-04|1001.51
#2013-01-07|1000.58
#2013-01-08|1004.54
#2013-01-09|1003.41
#2013-01-10|1003.86
#2013-01-11|1002.93
#2013-01-14|1004.22
#2013-01-15|1005.05
#2013-01-16|1000.02
#2013-01-17| 995.32
#2013-01-18|1000.15
#2013-01-21| 994.82
#2013-01-22|1000.28
#2013-01-23| 995.90
#2013-01-24| 991.80
#2013-01-25| 995.30
#2013-01-28| 995.11
#2013-01-29| 999.14
#2013-01-30|1001.09
#2013-01-31| 997.91
#2013-02-01| 991.62
#2013-02-04| 997.93
#2013-02-05| 991.97
#2013-02-06| 998.88
#2013-02-07| 992.54
#2013-02-08| 990.02
#2013-02-11| 986.82
#2013-02-12| 989.15
#2013-02-13| 989.17
#2013-02-14| 994.94
#2013-02-15| 988.36
#2013-02-18| 994.71
#2013-02-19|1000.83
#2013-02-20|1008.94
#2013-02-21| 999.69
#2013-02-22|1008.27
#2013-02-25|1011.09
#2013-02-26|1014.09
#2013-02-27|1015.20
#2013-02-28|1026.50
#2013-03-01|1026.10
#2013-03-04|1021.32
#2013-03-05|1029.92
#2013-03-06|1042.27
#2013-03-07|1041.17
#2013-03-08|1043.97
#2013-03-11|1041.60
#2013-03-12|1036.88
#2013-03-13|1034.97
#2013-03-14|1031.54
#2013-03-15|1042.64
#2013-03-18|1033.00
#2013-03-19|1033.39
#2013-03-20|1026.85
#2013-03-21|1034.59
#2013-03-22|1029.61
#2013-03-25|1040.26
#2013-03-26|1044.06
#2013-03-27|1046.53
#2013-03-28|1048.80
#2013-03-29|1053.11
#2013-04-01|1045.91
#2013-04-02|1039.97
#2013-04-03|1052.52
#2013-04-04|1045.97
#2013-04-05|1043.68
#2013-04-08|1036.12
#2013-04-09|1043.85
#2013-04-10|1049.48
#2013-04-11|1061.02
#2013-04-12|1057.42
#2013-04-15|1056.72
#2013-04-16|1059.73
#2013-04-17|1062.92
#2013-04-18|1048.94
#2013-04-19|1048.19
#2013-04-22|1055.81
#2013-04-23|1051.97
#2013-04-24|1068.80
#2013-04-25|1072.71
#2013-04-26|1075.68
#2013-04-29|1075.36
#2013-04-30|1084.97
#2013-05-01|1082.67
#2013-05-02|1075.42
#2013-05-03|1071.38
#2013-05-06|1075.67
#2013-05-07|1082.75
#2013-05-08|1092.68
#2013-05-09|1087.96
#2013-05-10|1081.91
#2013-05-13|1082.84
#2013-05-14|1088.57
#2013-05-15|1097.27
#2013-05-16|1095.83
#2013-05-17|1091.21
#2013-05-20|1100.18
#2013-05-21|1097.07
#2013-05-22|1089.63
#2013-05-23|1062.92
#2013-05-24|1072.08
#2013-05-27|1063.40
#2013-05-28|1059.92
#2013-05-29|1064.41
#2013-05-30|1046.47
#2013-05-31|1041.76
#2013-06-03|1035.00
#2013-06-04|1041.21
#2013-06-05|1041.09
#2013-06-06|1030.44
#2013-06-07|1024.29
#2013-06-10|1034.45
#2013-06-11|1023.52
#2013-06-12|1029.74
#2013-06-13|1001.56
#2013-06-14|1019.22
#2013-06-17|1031.04
#2013-06-18|1026.08
#2013-06-19|1033.07
#2013-06-20|1007.68
#2013-06-21| 996.78
#2013-06-24| 980.72
#2013-06-25| 971.24
#2013-06-26| 982.29
#2013-06-27| 993.11
#2013-06-28|1011.73
#2013-07-01|1019.00
#2013-07-02|1017.27
#2013-07-03|1006.75
#2013-07-04|1010.07
#2013-07-05|1007.80
#2013-07-08| 994.20
#2013-07-09|1004.78
#2013-07-10|1009.45
#2013-07-11|1024.25
#2013-07-12|1026.70
#2013-07-15|1025.79
#2013-07-16|1033.13
#2013-07-17|1029.71
#2013-07-18|1032.38
#2013-07-19|1025.71
#2013-07-22|1027.59
#2013-07-23|1037.91
#2013-07-24|1030.58
#2013-07-25|1028.37
#2013-07-26|1026.02
#2013-07-29|1012.19
#2013-07-30|1017.77
#2013-07-31| 997.30
#2013-08-01| 997.69
#2013-08-02|1011.60
#2013-08-05|1010.98
#2013-08-06|1015.58
#2013-08-07|1003.11
#2013-08-08|1001.30
#2013-08-09| 999.93
#2013-08-12| 994.84
#2013-08-13|1002.08
#2013-08-14|1007.20
#2013-08-15| 994.63
#2013-08-16| 990.25
#2013-08-19| 982.37
#2013-08-20| 962.29
#2013-08-21| 958.44
#2013-08-22| 947.12
#2013-08-23| 951.54
#2013-08-26| 954.48
#2013-08-27| 953.81
#2013-08-28| 941.57
#2013-08-29| 947.46
#2013-08-30| 952.75
#2013-09-02| 957.05
#2013-09-03| 961.14
#2013-09-04| 955.60
#2013-09-05| 953.33
#2013-09-06| 951.14
#2013-09-09| 968.27
#2013-09-10| 974.92
#2013-09-11| 977.48
#2013-09-12| 981.26
#2013-09-13| 977.36
#2013-09-16| 987.27
#2013-09-17| 988.42
#2013-09-18| 992.60
#2013-09-19|1011.66
#2013-09-20|1003.89
#2013-09-23|1011.14
#2013-09-24|1008.57
#2013-09-25|1006.62
#2013-09-26|1008.23
#2013-09-27|1011.50
#2013-09-30| 998.87
#2013-10-01|1002.19
#2013-10-02|1003.62
#2013-10-03|1015.11
#2013-10-04|1012.91
#2013-10-07|1007.20
#2013-10-08|1006.07
#2013-10-09|1006.83
#2013-10-10|1015.02
#2013-10-11|1018.13
#2013-10-14|1018.71
#2013-10-15|1019.63
#2013-10-16|1019.76
#2013-10-17|1031.95
#2013-10-18|1041.66
#2013-10-21|1044.89
#2013-10-22|1048.23
#2013-10-23|1044.14
#2013-10-24|1045.36
#2013-10-25|1034.66
#2013-10-28|1042.91
#2013-10-29|1041.32
#2013-10-30|1048.45
#2013-10-31|1043.51
#2013-11-01|1037.62
#2013-11-04|1031.19
#2013-11-05|1028.98
#2013-11-06|1029.59
#2013-11-07|1023.18
#2013-11-08|1021.12
#2013-11-11|1019.75
#2013-11-12|1024.71
#2013-11-13|1020.01
#2013-11-14|1028.81
#2013-11-15|1034.84
#2013-11-18|1039.71
#2013-11-19|1043.40
#2013-11-20|1040.74
#2013-11-21|1032.26
#2013-11-22|1030.68
#2013-11-25|1030.99
#2013-11-26|1025.57
#2013-11-27|1023.17
#2013-11-28|1029.37
#2013-11-29|1030.83
#2013-12-02|1031.75
#2013-12-03|1032.19
#2013-12-04|1020.02
#2013-12-05|1019.14
#2013-12-06|1018.10
#2013-12-09|1030.89
#2013-12-10|1031.12
#2013-12-11|1024.99
#2013-12-12|1014.21
#2013-12-13|1014.89
#2013-12-16|1009.18
#2013-12-17|1015.52
#2013-12-18|1015.35
#2013-12-19|1006.81
#2013-12-20|1004.75
#2013-12-23|1008.16
#2013-12-24|1008.62
#2013-12-25|1009.68
#2013-12-26|1013.06
#2013-12-27|1015.60
#2013-12-30|1021.29
#2013-12-31|1023.44
#2014-01-01|1023.48
#2014-01-02|1021.70
#2014-01-03|1017.00
#2014-01-06|1011.13
#2014-01-07| 999.88
#2014-01-08|1007.25
#2014-01-09| 997.71
#2014-01-10|1000.00
#2014-01-13|1005.62
#2014-01-14| 993.26
#2014-01-15| 998.89
#2014-01-16| 997.68
#2014-01-17| 996.60
#2014-01-20| 997.18
#2014-01-21|1000.76
#2014-01-22|1003.27
#2014-01-23|1003.57
#2014-01-24| 995.17
#2014-01-27| 973.36
#2014-01-28| 971.95
#2014-01-29| 988.77
#2014-01-30| 972.54
#2014-01-31| 974.55
#2014-02-03| 973.23
#2014-02-04| 952.37
#2014-02-05| 954.98
#2014-02-06| 951.67
#2014-02-07| 965.40
#2014-02-10| 971.61
#2014-02-11| 977.35
#2014-02-12| 985.47
#2014-02-13| 985.85
#2014-02-14| 981.74
#2014-02-17| 988.48
#2014-02-18| 989.49
#2014-02-19| 997.03
#2014-02-20| 987.78
#2014-02-21|1003.18
#2014-02-24|1006.11
#2014-02-25|1015.13
#2014-02-26|1015.30
#2014-02-27|1024.17
#2014-02-28|1024.71
#2014-03-03|1019.68
#2014-03-04|1023.03
#2014-03-05|1023.14
#2014-03-06|1028.88
#2014-03-07|1029.13
#2014-03-10|1024.25
#2014-03-11|1031.39
#2014-03-12|1021.95
#2014-03-13|1024.76
#2014-03-14|1015.97
#2014-03-17|1015.40
#2014-03-18|1017.25
#2014-03-19|1016.98
#2014-03-20| 994.45
#2014-03-21| 995.75
#2014-03-24|1007.78
#2014-03-25|1004.13
#2014-03-26|1016.48
#2014-03-27|1017.87
#2014-03-28|1027.72
#2014-03-31|1033.47
#2014-04-01|1031.99
#2014-04-02|1031.09
#2014-04-03|1032.60
#2014-04-04|1033.06
#2014-04-07|1034.54
#2014-04-08|1038.08
#2014-04-09|1045.89
#2014-04-10|1049.90
#2014-04-11|1036.39
#2014-04-14|1039.64
#2014-04-15|1040.13
#2014-04-16|1042.68
#2014-04-17|1044.12
#2014-04-18|1045.05
#2014-04-21|1045.42
#2014-04-22|1044.44
#2014-04-23|1043.65
#2014-04-24|1041.42
#2014-04-25|1038.24
#2014-04-28|1032.09
#2014-04-29|1035.27
#2014-04-30|1039.96
#2014-05-01|1037.74
#2014-05-02|1035.81
#2014-05-05|1035.53
#2014-05-06|1037.97
#2014-05-07|1031.06
#2014-05-08|1037.17
#2014-05-09|1036.82
#2014-05-12|1036.01
#2014-05-13|1039.84
#2014-05-14|1050.71
#2014-05-15|1051.59
#2014-05-16|1041.32
#2014-05-19|1043.90
#2014-05-20|1041.83
#2014-05-21|1044.08
#2014-05-22|1051.73
#2014-05-23|1050.09
#2014-05-26|1054.11
#2014-05-27|1050.33
#2014-05-28|1054.57
#2014-05-29|1053.06
#2014-05-30|1048.66
#2014-06-02|1054.21
#2014-06-03|1059.37
#2014-06-04|1056.09
#2014-06-05|1060.76
#2014-06-06|1058.86
#2014-06-09|1063.78
#2014-06-10|1063.86
#2014-06-11|1066.20
#2014-06-12|1063.46
#2014-06-13|1059.12
#2014-06-16|1054.02
#2014-06-17|1055.36
#2014-06-18|1050.47
#2014-06-19|1058.42
#2014-06-20|1055.41
#2014-06-23|1051.58
#2014-06-24|1054.70
#2014-06-25|1051.43
#2014-06-26|1059.76
#2014-06-27|1057.11
#2014-06-30|1065.58
#2014-07-01|1066.42
#2014-07-02|1072.70
#2014-07-03|1071.61
#2014-07-04|1075.82
#2014-07-07|1076.53
#2014-07-08|1080.50
#2014-07-09|1076.66
#2014-07-10|1076.50
#2014-07-11|1074.60
#2014-07-14|1071.51
#2014-07-15|1074.70
#2014-07-16|1075.34
#2014-07-17|1075.54
#2014-07-18|1072.18
#2014-07-21|1072.78
#2014-07-22|1079.74
#2014-07-23|1084.14
#2014-07-24|1081.21
#2014-07-25|1086.21
#2014-07-28|1086.00
#2014-07-29|1086.46
#2014-07-30|1084.48
#2014-07-31|1077.05
#2014-08-01|1079.46
#2014-08-04|1084.90
#2014-08-05|1078.20
#2014-08-06|1079.48
#2014-08-07|1081.58
#2014-08-08|1071.47
#2014-08-11|1086.61
#2014-08-12|1087.53
#2014-08-13|1096.89
#2014-08-14|1102.43
#2014-08-15|1097.64
#2014-08-18|1097.56
#2014-08-19|1103.69
#2014-08-20|1101.33
#2014-08-21|1095.57
#2014-08-22|1095.80
#2014-08-25|1091.63
#2014-08-26|1090.49
#2014-08-27|1091.31
#2014-08-28|1083.37
#2014-08-29|1078.98
#2014-09-01|1080.12
#2014-09-02|1074.54
#2014-09-03|1081.11
#2014-09-04|1085.30
#2014-09-05|1083.49
#2014-09-08|1082.23
#2014-09-09|1072.40
#2014-09-10|1068.65
#2014-09-11|1064.63
#2014-09-12|1061.56
#2014-09-15|1058.27
#2014-09-16|1054.31
#2014-09-17|1055.52
#2014-09-18|1052.64
#2014-09-19|1051.27
#2014-09-22|1051.01
#2014-09-23|1049.74
#2014-09-24|1054.90
#2014-09-25|1062.57
#2014-09-26|1051.07
#2014-09-29|1044.73
#2014-09-30|1038.37
#2014-10-01|1036.93
#2014-10-02|1031.10
#2014-10-03|1029.51
#2014-10-06|1031.95
#2014-10-07|1038.44
#2014-10-08|1034.93
#2014-10-09|1037.27
#2014-10-10|1026.55
#2014-10-13|1019.41
#2014-10-14|1016.62
#2014-10-15|1025.59
#2014-10-16|1016.07
#2014-10-17|1003.31
#2014-10-20|1023.06
#2014-10-21|1021.25
#2014-10-22|1033.09
#2014-10-23|1031.93
#2014-10-24|1032.81
#2014-10-27|1035.21
#2014-10-28|1042.59
#2014-10-29|1058.19
#2014-10-30|1057.66
#2014-10-31|1062.55
#2014-11-03|1050.50
#2014-11-04|1051.03
#2014-11-05|1044.82
#2014-11-06|1040.22
#2014-11-07|1037.86
#2014-11-10|1034.18
#2014-11-11|1040.89
#2014-11-12|1040.80
#2014-11-13|1044.83
#2014-11-14|1041.99
#2014-11-17|1030.14
#2014-11-18|1044.49
#2014-11-19|1041.66
#2014-11-20|1043.32
#2014-11-21|1047.96
#2014-11-24|1048.01
#2014-11-25|1046.66
#2014-11-26|1046.61
#2014-11-27|1042.64
#2014-11-28|1039.49
#2014-12-01|1036.91
#2014-12-02|1038.62
#2014-12-03|1037.45
#2014-12-04|1037.15
#2014-12-05|1028.78
#2014-12-08|1027.38
#2014-12-09|1031.15
#2014-12-10|1021.20
#2014-12-11|1010.18
#2014-12-12|1012.50
#2014-12-15|1012.18
#2014-12-16| 994.50
#2014-12-17| 983.03
#2014-12-18| 996.55
#2014-12-19|1008.05
#2014-12-22|1014.33
#2014-12-23|1009.92
#2014-12-24|1020.00
#2014-12-25|1022.23
#2014-12-26|1019.16
#2014-12-29|1019.60
#2014-12-30|1021.27
#2014-12-31|1023.18
#2015-01-01|1023.26
#2015-01-02|1019.85
#2015-01-05|1014.15
#2015-01-06|1003.07
#2015-01-07|1004.12
#2015-01-08|1018.24
#2015-01-09|1024.19
#2015-01-12|1025.10
#2015-01-13|1031.93
#2015-01-14|1037.19
#2015-01-15|1048.96
#2015-01-16|1039.95
#2015-01-19|1047.53
#2015-01-20|1052.22
#2015-01-21|1061.69
#2015-01-22|1061.05
#2015-01-23|1065.20
#2015-01-26|1066.85
#2015-01-27|1087.68
#2015-01-28|1090.15
#2015-01-29|1084.10
#2015-01-30|1084.85
#2015-02-02|1069.88
#2015-02-03|1060.45
#2015-02-04|1068.27
#2015-02-05|1066.51
#2015-02-06|1062.21
#2015-02-09|1064.70
#2015-02-10|1061.38
#2015-02-11|1054.60
#2015-02-12|1067.89
#2015-02-13|1072.32
#2015-02-16|1065.79
#2015-02-17|1068.24
#2015-02-18|1073.41
#2015-02-19|1077.75
#2015-02-20|1076.76
#2015-02-23|1075.76
#2015-02-24|1071.15
#2015-02-25|1074.49
#2015-02-26|1077.91
#2015-02-27|1075.43
#2015-03-02|1069.04
#2015-03-03|1079.07
#2015-03-04|1079.31
#2015-03-05|1080.62
#2015-03-06|1090.73
#2015-03-09|1080.95
#2015-03-10|1073.41
#2015-03-11|1066.95
#2015-03-12|1075.14
#2015-03-13|1074.96
#2015-03-16|1075.57
#2015-03-17|1080.21
#2015-03-18|1087.88
#2015-03-19|1088.40
#2015-03-20|1093.01
#2015-03-23|1097.04
#2015-03-24|1098.30
#2015-03-25|1104.33
#2015-03-26|1104.75
#2015-03-27|1104.00
#2015-03-30|1111.35
#2015-03-31|1105.33
#2015-04-01|1101.24
#2015-04-02|1118.38
#2015-04-03|1137.02
#2015-04-06|1142.79
#2015-04-07|1142.57
#2015-04-08|1161.66
#2015-04-09|1170.49
#2015-04-10|1164.15
#2015-04-13|1150.72
#2015-04-14|1147.83
#2015-04-15|1134.28
#2015-04-16|1137.20
#2015-04-17|1127.14
#2015-04-20|1124.37
#2015-04-21|1135.61
#2015-04-22|1129.82
#2015-04-23|1130.39
#2015-04-24|1135.19
#2015-04-27|1130.36
#2015-04-28|1131.36
#2015-04-29|1125.69
#2015-04-30|1101.12
#2015-05-01|1097.98
#2015-05-04|1101.03
#2015-05-05|1101.85
#2015-05-06|1107.04
#2015-05-07|1093.92
#2015-05-08|1095.45
#2015-05-11|1099.54
#2015-05-12|1102.10
#2015-05-13|1111.76
#2015-05-14|1103.76
#2015-05-15|1114.33
#2015-05-18|1122.75
#2015-05-19|1122.87
#2015-05-20|1123.88
#2015-05-21|1124.92
#2015-05-22|1121.81
#2015-05-25|1116.81
#2015-05-26|1107.87
#2015-05-27|1101.06
#2015-05-28|1097.67
#2015-05-29|1098.12
#2015-06-01|1095.43
#2015-06-02|1093.92
#2015-06-03|1085.48
#2015-06-04|1076.59
#2015-06-05|1074.08
#2015-06-08|1062.79
#2015-06-09|1057.26
#2015-06-10|1072.85
#2015-06-11|1080.78
#2015-06-12|1081.22
#2015-06-15|1072.35
#2015-06-16|1077.02
#2015-06-17|1078.53
#2015-06-18|1085.27
#2015-06-19|1094.52
#2015-06-22|1097.59
#2015-06-23|1100.74
#2015-06-24|1098.84
#2015-06-25|1102.43
#2015-06-26|1092.61
#2015-06-29|1079.00
#2015-06-30|1090.98
#2015-07-01|1086.59
#2015-07-02|1084.77
#2015-07-03|1087.23
#2015-07-06|1069.70
#2015-07-07|1081.55
#2015-07-08|1061.35
#2015-07-09|1071.98
#2015-07-10|1077.82
#2015-07-13|1093.31
#2015-07-14|1095.03
#2015-07-15|1098.88
#2015-07-16|1101.37
#2015-07-17|1106.22
#2015-07-20|1103.49
#2015-07-21|1111.98
#2015-07-22|1103.51
#2015-07-23|1112.00
#2015-07-24|1107.83
#2015-07-27|1092.55
#2015-07-28|1100.94
#2015-07-29|1109.63
#2015-07-30|1100.82
#2015-07-31|1109.76
#2015-08-03|1109.24
#2015-08-04|1109.28
#2015-08-05|1111.25
#2015-08-06|1109.51
#2015-08-07|1109.80
#2015-08-10|1121.18
#2015-08-11|1099.55
#2015-08-12|1084.53
#2015-08-13|1094.48
#2015-08-14|1088.70
#2015-08-17|1095.10
#2015-08-18|1086.63
#2015-08-19|1069.52
#2015-08-20|1059.13
#2015-08-21|1040.10
#2015-08-24|1007.15
#2015-08-25| 987.88
#2015-08-26| 997.39
#2015-08-27|1022.54
#2015-08-28|1037.00
#2015-08-31|1035.65
#2015-09-01|1007.15
#2015-09-02| 998.03
#2015-09-03| 999.99
#2015-09-04| 988.86
#2015-09-07| 976.17
#2015-09-08| 956.97
#2015-09-09| 991.38
#2015-09-10| 976.49
#2015-09-11| 978.03
#2015-09-14| 977.51
#2015-09-15| 981.37
#2015-09-16| 981.11
#2015-09-17| 998.27
#2015-09-18| 996.92
#2015-09-21| 987.06
#2015-09-22| 989.16
#2015-09-23| 974.78
#2015-09-24| 977.17
#2015-09-25| 991.30
#2015-09-28| 989.06
#2015-09-29| 966.47
#2015-09-30| 990.69
#2015-10-01| 997.56
#2015-10-02|1003.42
#2015-10-05|1020.66
#2015-10-06|1028.92
#2015-10-07|1031.70
#2015-10-08|1015.56
#2015-10-09|1032.25
#2015-10-12|1035.62
#2015-10-13|1034.78
#2015-10-14|1025.86
#2015-10-15|1032.87
#2015-10-16|1035.65
#2015-10-19|1035.99
#2015-10-20|1032.74
#2015-10-21|1033.03
#2015-10-22|1033.05
#2015-10-23|1053.13
#2015-10-26|1054.66
#2015-10-27|1054.15
#2015-10-28|1052.91
#2015-10-29|1039.82
#2015-10-30|1046.75
#2015-11-02|1026.77
#2015-11-03|1031.08
#2015-11-04|1038.23
#2015-11-05|1045.20
#2015-11-06|1036.79
#2015-11-09|1036.33
#2015-11-10|1028.99
#2015-11-11|1041.08
#2015-11-12|1041.47
#2015-11-13|1044.01
#2015-11-16|1031.45
#2015-11-17|1035.83
#2015-11-18|1034.03
#2015-11-19|1049.81
#2015-11-20|1056.87
#2015-11-23|1056.45
#2015-11-24|1057.72
#2015-11-25|1053.52
#2015-11-26|1060.97
#2015-11-27|1055.25
#2015-11-30|1036.02
#2015-12-01|1049.14
#2015-12-02|1042.29
#2015-12-03|1044.02
#2015-12-04|1032.64
#2015-12-07|1041.84
#2015-12-08|1037.43
#2015-12-09|1028.52
#2015-12-10|1028.69
#2015-12-11|1029.84
#2015-12-14|1023.65
#2015-12-15|1008.58
#2015-12-16|1025.44
#2015-12-17|1041.75
#2015-12-18|1029.54
#2015-12-21|1038.78
#2015-12-22|1034.90
#2015-12-23|1039.29
#2015-12-24|1038.28
#2015-12-25|1041.42
#2015-12-28|1039.40
#2015-12-29|1045.84
#2015-12-30|1049.50
#2015-12-31|1051.88
#2016-01-01|1051.92
#2016-01-04|1026.53
#2016-01-05|1025.48
#2016-01-06|1028.45
#2016-01-07|1018.91
#2016-01-08|1014.84
#2016-01-11|1006.80
#2016-01-12| 991.42
#2016-01-13|1008.10
#2016-01-14| 985.86
#2016-01-15| 987.32
#2016-01-18| 978.65
#2016-01-19| 975.58
#2016-01-20| 963.98
#2016-01-21| 935.47
#2016-01-22| 963.37
#2016-01-25| 980.64
#2016-01-26| 971.62
#2016-01-27| 987.68
#2016-01-28| 998.29
#2016-01-29|1024.42
#2016-02-01|1046.03
#2016-02-02|1054.24
#2016-02-03|1054.30
#2016-02-04|1056.42
#2016-02-05|1048.07
#2016-02-08|1056.06
#2016-02-09|1042.50
#2016-02-10|1020.76
#2016-02-11|1027.36
#2016-02-12|1001.14
#2016-02-15|1028.95
#2016-02-16|1007.04
#2016-02-17| 997.87
#2016-02-18|1015.99
#2016-02-19|1016.46
#2016-02-22|1033.70
#2016-02-23|1023.09
#2016-02-24|1021.16
#2016-02-25|1019.27
#2016-02-26|1021.99
#2016-02-29|1010.24
#2016-03-01|1012.48
#2016-03-02|1031.37
#2016-03-03|1040.58
#2016-03-04|1046.81
#2016-03-07|1041.97
#2016-03-08|1038.49
#2016-03-09|1034.43
#2016-03-10|1040.77
#2016-03-11|1045.05
#2016-03-14|1047.63
#2016-03-15|1043.31
#2016-03-16|1041.68
#2016-03-17|1055.26
#2016-03-18|1051.05
#2016-03-21|1050.32
#2016-03-22|1059.19
#2016-03-23|1058.06
#2016-03-24|1058.19
#2016-03-25|1053.86
#2016-03-28|1056.20
#2016-03-29|1056.81
#2016-03-30|1070.54
#2016-03-31|1061.03
#2016-04-01|1037.35
#2016-04-04|1052.56
#2016-04-05|1045.18
#2016-04-06|1047.87
#2016-04-07|1058.87
#2016-04-08|1065.28
#2016-04-11|1069.14
#2016-04-12|1063.06
#2016-04-13|1073.25
#2016-04-14|1084.78
#2016-04-15|1090.33
#2016-04-18|1077.85
#2016-04-19|1090.20
#2016-04-20|1091.25
#2016-04-21|1104.03
#2016-04-22|1089.19
#2016-04-25|1082.54
#2016-04-26|1085.74
#2016-04-27|1087.68
#2016-04-28|1083.02
#2016-04-29|1089.36
#2016-05-02|1090.66
#2016-05-03|1090.55
#2016-05-04|1081.65
#2016-05-05|1076.12
#2016-05-06|1079.62
#2016-05-09|1081.65
#2016-05-10|1087.76
#2016-05-11|1091.13
#2016-05-12|1101.24
#2016-05-13|1097.97
#2016-05-16|1100.72
#2016-05-17|1110.62
#2016-05-18|1095.72
#2016-05-19|1084.30
#2016-05-20|1087.06
#2016-05-23|1084.59
#2016-05-24|1073.38
#2016-05-25|1088.33
#2016-05-26|1094.98
#2016-05-27|1095.01
#2016-05-30|1095.72
#2016-05-31|1100.00
#2016-06-01|1096.35
#2016-06-02|1095.69
#2016-06-03|1114.80
#2016-06-06|1118.74
#2016-06-07|1127.27
#2016-06-08|1136.82
#2016-06-09|1130.91
#2016-06-10|1126.78
#2016-06-13|1109.04
#2016-06-14|1104.11
#2016-06-15|1104.94
#2016-06-16|1097.60
#2016-06-17|1096.35
#2016-06-20|1108.83
#2016-06-21|1121.36
#2016-06-22|1122.32
#2016-06-23|1114.54
#2016-06-24|1082.31
#2016-06-27|1110.07
#2016-06-28|1114.14
#2016-06-29|1121.95
#2016-06-30|1125.36
#2016-07-01|1138.70
#2016-07-04|1149.48
#2016-07-05|1150.04
#2016-07-06|1155.45
#2016-07-07|1154.45
#2016-07-08|1140.06
#2016-07-11|1149.87
#2016-07-12|1139.12
#2016-07-13|1138.77
#2016-07-14|1142.32
#2016-07-15|1128.22
#2016-07-18|1128.86
#2016-07-19|1137.63
#2016-07-20|1139.34
#2016-07-21|1134.97
#2016-07-22|1130.05
#2016-07-25|1126.17
#2016-07-26|1133.60
#2016-07-27|1131.51
#2016-07-28|1134.96
#2016-07-29|1145.61
#2016-08-01|1149.61
#2016-08-02|1149.85
#2016-08-03|1118.33
#2016-08-04|1097.28
#2016-08-05|1096.89
#2016-08-08|1096.48
#2016-08-09|1112.16
#2016-08-10|1124.03
#2016-08-11|1125.50
#2016-08-12|1135.49
#2016-08-15|1136.28
#2016-08-16|1130.39
#2016-08-17|1120.12
#2016-08-18|1116.48
#2016-08-19|1103.10
#2016-08-22|1103.82
#2016-08-23|1117.48
#2016-08-24|1113.58
#2016-08-25|1116.12
#2016-08-26|1116.11
#2016-08-29|1101.15
#2016-08-30|1091.61
#2016-08-31|1084.37
#2016-09-01|1091.53
#2016-09-02|1091.73
#2016-09-05|1097.27
#2016-09-06|1118.74
#2016-09-07|1125.26
#2016-09-08|1123.96
#2016-09-09|1102.92
#2016-09-12|1096.88
#2016-09-13|1098.94
#2016-09-14|1093.86
#2016-09-15|1095.91
#2016-09-16|1096.84
#2016-09-19|1103.33
#2016-09-20|1103.34
#2016-09-21|1122.16
#2016-09-22|1128.06
#2016-09-23|1131.77
#2016-09-26|1127.23
#2016-09-27|1141.15
#2016-09-28|1136.69
#2016-09-29|1132.39
#2016-09-30|1123.18
#2016-10-03|1142.48
#2016-10-04|1136.89
#2016-10-05|1123.50
#2016-10-06|1123.01
#2016-10-07|1124.66
#2016-10-10|1119.42
#2016-10-11|1116.07
#2016-10-12|1108.56
#2016-10-13|1109.28
#2016-10-14|1105.43
#2016-10-17|1105.63
#2016-10-18|1119.42
#2016-10-19|1130.46
#2016-10-20|1128.40
#2016-10-21|1123.84
#2016-10-24|1125.97
#2016-10-25|1124.26
#2016-10-26|1123.62
#2016-10-27|1117.04
#2016-10-28|1114.56
#2016-10-31|1115.86
#2016-11-01|1122.15
#2016-11-02|1123.69
#2016-11-03|1121.85
#2016-11-04|1115.76
#2016-11-07|1109.02
#2016-11-08|1106.52
#2016-11-09|1074.81
#2016-11-10|1074.17
#2016-11-11|1049.42
#2016-11-14|1035.69
#2016-11-15|1031.30
#2016-11-16|1033.92
#2016-11-17|1037.88
#2016-11-18|1027.36
#2016-11-21|1033.78
#2016-11-22|1035.32
#2016-11-23|1031.23
#2016-11-24|1027.69
#2016-11-25|1033.14
#2016-11-28|1039.15
#2016-11-29|1034.60
#2016-11-30|1033.71
#2016-12-01|1032.57
#2016-12-02|1023.81
#2016-12-05|1018.17
#2016-12-06|1019.43
#2016-12-07|1021.13
#2016-12-08|1032.06
#2016-12-09|1025.12
#2016-12-12|1038.35
#2016-12-13|1044.32
#2016-12-14|1039.06
#2016-12-15|1015.56
#2016-12-16|1019.01
#2016-12-19|1026.49
#2016-12-20|1021.75
#2016-12-21|1022.40
#2016-12-22|1015.01
#2016-12-23|1014.59
#2016-12-26|1019.13
#2016-12-27|1019.18
#2016-12-28|1020.35
#2016-12-29|1027.70
#2016-12-30|1031.07
#2017-01-02|1030.55
#2017-01-03|1025.15
#2017-01-04|1037.61
#2017-01-05|1049.75
#2017-01-06|1050.08
#2017-01-09|1048.62
#2017-01-10|1049.74
#2017-01-11|1042.97
#2017-01-12|1051.31
#2017-01-13|1051.98
#2017-01-16|1049.49
#2017-01-17|1043.32
#2017-01-18|1045.08
#2017-01-19|1038.94
#2017-01-20|1041.33
#2017-01-23|1042.58
#2017-01-24|1045.56
#2017-01-25|1046.95
#2017-01-26|1050.42
#2017-01-27|1051.50
#2017-01-30|1058.86
#2017-01-31|1062.87
#2017-02-01|1064.74
#2017-02-02|1066.11
#2017-02-03|1071.51
#2017-02-06|1072.79
#2017-02-07|1069.82
#2017-02-08|1072.52
#2017-02-09|1066.75
#2017-02-10|1074.20
#2017-02-13|1079.24
#2017-02-14|1061.40
#2017-02-15|1064.63
#2017-02-16|1075.98
#2017-02-17|1081.53
#2017-02-20|1082.50
#2017-02-21|1078.98
#2017-02-22|1077.99
#2017-02-23|1084.67
#2017-02-24|1087.18
#2017-02-27|1087.13
#2017-02-28|1085.27
#2017-03-01|1080.33
#2017-03-02|1081.02
#2017-03-03|1076.25
#2017-03-06|1082.47
#2017-03-07|1086.08
#2017-03-08|1077.38
#2017-03-09|1072.55
#2017-03-10|1081.37
#2017-03-13|1086.80
#2017-03-14|1090.73
#2017-03-15|1091.67
#2017-03-16|1103.94
#2017-03-17|1108.44
#2017-03-20|1107.45
#2017-03-21|1115.42
#2017-03-22|1110.12
#2017-03-23|1122.71
#2017-03-24|1121.94
#2017-03-27|1119.75
#2017-03-28|1132.34
#2017-03-29|1130.59
#2017-03-30|1121.62
#2017-03-31|1111.56
#2017-04-03|1124.14
#2017-04-04|1124.41
#2017-04-05|1124.96
#2017-04-06|1112.70
#2017-04-07|1117.32
#2017-04-10|1111.51
#2017-04-11|1116.27
#2017-04-12|1117.65
#2017-04-13|1121.34
#2017-04-14|1116.79
#2017-04-17|1130.28
#2017-04-18|1123.59
#2017-04-19|1117.25
#2017-04-20|1111.25
#2017-04-21|1117.13
#2017-04-24|1121.04
#2017-04-25|1123.50
#2017-04-26|1121.35
#2017-04-27|1124.85
#2017-04-28|1119.29
#2017-05-01|1118.49
#2017-05-02|1115.80
#2017-05-03|1114.21
#2017-05-04|1110.95
#2017-05-05|1109.22
#2017-05-08|1128.67
#2017-05-09|1121.18
#2017-05-10|1123.88
#2017-05-11|1129.59
#2017-05-12|1134.87
#2017-05-15|1139.97
#2017-05-16|1149.66
#2017-05-17|1161.87
#2017-05-18|1155.43
#2017-05-19|1154.31
#2017-05-22|1163.43
#2017-05-23|1164.26
#2017-05-24|1162.66
#2017-05-25|1167.87
#2017-05-26|1172.57
#2017-05-29|1175.38
#2017-05-30|1173.59
#2017-05-31|1175.05
#2017-06-01|1184.51
#2017-06-02|1191.41
#2017-06-05|1203.63
#2017-06-06|1207.35
#2017-06-07|1205.60
#2017-06-08|1195.05
#2017-06-09|1183.95
#2017-06-12|1190.28
#2017-06-13|1194.03
#2017-06-14|1202.49
#2017-06-15|1187.44
#2017-06-16|1185.49
#2017-06-19|1185.85
#2017-06-20|1181.98
#2017-06-21|1181.78
#2017-06-22|1181.09
#2017-06-23|1172.50
#2017-06-26|1171.83
#2017-06-27|1167.18
#2017-06-28|1162.72
#2017-06-29|1163.14
#2017-06-30|1155.85
#2017-07-03|1150.74
#2017-07-04|1145.55
#2017-07-05|1146.13
#2017-07-06|1147.95
#2017-07-07|1130.43
#2017-07-10|1129.50
#2017-07-11|1132.93
#2017-07-12|1135.31
#2017-07-13|1139.19
#2017-07-14|1150.51
#2017-07-17|1149.07
#2017-07-18|1153.50
#2017-07-19|1159.78
#2017-07-20|1163.05
#2017-07-21|1165.28
#2017-07-24|1166.21
#2017-07-25|1158.10
#2017-07-26|1155.11
#2017-07-27|1163.14
#2017-07-28|1167.05
#2017-07-31|1151.33
#2017-08-01|1161.87
#2017-08-02|1161.14
#2017-08-03|1163.00
#2017-08-04|1152.98
#2017-08-07|1155.93
#2017-08-08|1154.91
#2017-08-09|1156.32
#2017-08-10|1160.01
#2017-08-11|1155.15
#2017-08-14|1154.12
#2017-08-15|1156.98
#2017-08-16|1164.41
#2017-08-17|1164.86
#2017-08-18|1169.33
#2017-08-21|1167.52
#2017-08-22|1161.04
#2017-08-23|1166.16
#2017-08-24|1167.72
#2017-08-25|1167.29
#2017-08-28|1173.18
#2017-08-29|1175.94
#2017-08-30|1177.54
#2017-08-31|1178.92
#2017-09-01|1180.62
#2017-09-04|1176.68
#2017-09-05|1178.28
#2017-09-06|1181.85
#2017-09-07|1187.75
#2017-09-08|1187.59
#2017-09-11|1185.99
#2017-09-12|1187.39
#2017-09-13|1181.76
#2017-09-14|1183.01
#2017-09-15|1183.10
#2017-09-18|1183.12
#2017-09-19|1185.10
#2017-09-20|1182.34
#2017-09-21|1173.65
#2017-09-22|1175.92
#2017-09-25|1174.91
#2017-09-26|1172.54
#2017-09-27|1168.04
#2017-09-28|1165.57
#2017-09-29|1174.82
#2017-10-02|1175.09
#2017-10-03|1179.79
#2017-10-04|1186.51
#2017-10-05|1194.24
#2017-10-06|1192.16
#2017-10-09|1198.21
#2017-10-10|1209.79
#2017-10-11|1211.06
#2017-10-12|1214.87
#2017-10-13|1223.91
#2017-10-16|1230.47
#2017-10-17|1225.57
#2017-10-18|1220.12
#2017-10-19|1217.98
#2017-10-20|1214.54
#2017-10-23|1219.78
#2017-10-24|1217.85
#2017-10-25|1215.69
#2017-10-26|1218.25
#2017-10-27|1221.47
#2017-10-30|1226.80
#2017-10-31|1227.32
#2017-11-01|1231.04
#2017-11-02|1227.92
#2017-11-03|1225.76
#2017-11-06|1233.30
#2017-11-07|1234.92
#2017-11-08|1233.82
#2017-11-09|1238.31
#2017-11-10|1234.00
#2017-11-13|1229.77
#2017-11-14|1225.65
#2017-11-15|1215.97
#2017-11-16|1227.40
#2017-11-17|1234.95
#2017-11-20|1236.03
#2017-11-21|1241.52
#2017-11-22|1245.49
#2017-11-23|1248.25
#2017-11-24|1246.61
#2017-11-27|1243.10
#2017-11-28|1245.27
#2017-11-29|1243.19
#2017-11-30|1246.72
#2017-12-01|1236.30
#2017-12-04|1240.26
#2017-12-05|1242.77
#2017-12-06|1240.44
#2017-12-07|1252.92
#2017-12-08|1261.07
#2017-12-11|1272.77
#2017-12-12|1264.69
#2017-12-13|1273.82
#2017-12-14|1278.19
#2017-12-15|1275.87
#2017-12-18|1284.53
#2017-12-19|1275.57
#2017-12-20|1274.70
#2017-12-21|1275.84
#2017-12-22|1286.50
#2017-12-25|1289.59
#2017-12-26|1288.48
#2017-12-27|1284.75
#2017-12-28|1285.34
#2017-12-29|1280.95
#2018-01-01|1280.71
#2018-01-02|1285.85
#2018-01-03|1291.04
#2018-01-04|1296.24
#2018-01-05|1307.33
#2018-01-08|1311.21
#2018-01-09|1319.23
#2018-01-10|1316.75
#2018-01-11|1303.47
#2018-01-12|1292.22
#2018-01-15|1292.22
#2018-01-16|1299.95
#2018-01-17|1308.07
#2018-01-18|1299.09
#2018-01-19|1314.60
#2018-01-22|1325.27
#2018-01-23|1342.11
#2018-01-24|1346.66
#2018-01-25|1342.05
#2018-01-26|1343.05
#2018-01-29|1334.92
#2018-01-30|1325.04
#2018-01-31|1321.13
#2018-02-01|1325.57
#2018-02-02|1311.83
#2018-02-05|1283.39
#2018-02-06|1243.14
#2018-02-07|1249.64
#2018-02-08|1248.56
#2018-02-09|1236.79
#2018-02-12|1240.85
#2018-02-13|1250.77
#2018-02-14|1256.20
#2018-02-15|1268.04
#2018-02-16|1285.12
#2018-02-19|1293.34
#2018-02-20|1277.45
#2018-02-21|1283.63
#2018-02-22|1281.35
#2018-02-23|1285.88
#2018-02-26|1295.54
#2018-02-27|1289.93
#2018-02-28|1288.32
#2018-03-01|1274.53
#2018-03-02|1268.31
#2018-03-05|1261.60
#2018-03-06|1271.24
#2018-03-07|1269.34
#2018-03-08|1274.39
#2018-03-09|1282.43
#2018-03-12|1294.58
#2018-03-13|1298.61
#2018-03-14|1301.43
#2018-03-15|1303.83
#2018-03-16|1304.06
#2018-03-19|1290.99
#2018-03-20|1283.64
#2018-03-21|1286.49
#2018-03-22|1291.80
#2018-03-23|1271.18
#2018-03-26|1274.23
#2018-03-27|1286.98
#2018-03-28|1269.11
#2018-03-29|1285.67
#2018-03-30|1286.43
#2018-04-02|1292.67
#2018-04-03|1295.30
#2018-04-04|1290.68
#2018-04-05|1301.41
#2018-04-06|1299.87
#2018-04-09|1317.98
#2018-04-10|1318.75
#2018-04-11|1303.98
#2018-04-12|1305.68
#2018-04-13|1296.83
#2018-04-16|1307.50
#2018-04-17|1306.63
#2018-04-18|1315.22
#2018-04-19|1320.05
#2018-04-20|1312.48
#2018-04-23|1296.84
#2018-04-24|1297.82
#2018-04-25|1294.25
#2018-04-26|1302.47
#2018-04-27|1310.86
#2018-04-30|1311.61
#2018-05-01|1309.63
#2018-05-02|1302.33
#2018-05-03|1303.07
#2018-05-04|1302.67
#2018-05-07|1304.81
#2018-05-08|1306.51
#2018-05-09|1303.31
#2018-05-10|1298.77
#2018-05-11|1311.36
#2018-05-14|1310.60
#2018-05-15|1300.92
#2018-05-16|1303.01
#2018-05-17|1294.20
#2018-05-18|1292.56
#2018-05-21|1285.63
#2018-05-22|1286.21
#2018-05-23|1289.55
#2018-05-24|1290.32
#2018-05-25|1306.01
#2018-05-28|1310.27
#2018-05-29|1314.26
#2018-05-30|1299.62
#2018-05-31|1316.08
#2018-06-01|1304.27
#2018-06-04|1317.81
#2018-06-05|1320.80
#2018-06-06|1322.71
#2018-06-07|1322.99
#2018-06-08|1315.22
#2018-06-11|1314.60
#2018-06-12|1325.35
#2018-06-13|1322.67
#2018-06-14|1313.66
#2018-06-15|1311.45
#2018-06-18|1296.78
#2018-06-19|1278.12
#2018-06-20|1294.41
#2018-06-21|1293.43
#2018-06-22|1292.98
#2018-06-25|1277.68
#2018-06-26|1285.98
#2018-06-27|1280.12
#2018-06-28|1268.81
#2018-06-29|1278.44
#2018-07-02|1250.25
#2018-07-03|1245.95
#2018-07-04|1251.10
#2018-07-05|1246.22
#2018-07-06|1256.25
#2018-07-09|1266.80
#2018-07-10|1251.26
#2018-07-11|1241.93
#2018-07-12|1246.80
#2018-07-13|1264.61
#2018-07-16|1262.75
#2018-07-17|1271.56
#2018-07-18|1270.54
#2018-07-19|1255.18
#2018-07-20|1270.06
#2018-07-23|1266.84
#2018-07-24|1269.74
#2018-07-25|1267.82
#2018-07-26|1269.88
#2018-07-27|1278.34
#2018-07-30|1269.43
#2018-07-31|1256.52
#2018-08-01|1254.82
#2018-08-02|1240.64
#2018-08-03|1222.89
#2018-08-06|1213.69
#2018-08-07|1215.05
#2018-08-08|1196.42
#2018-08-09|1200.19
#2018-08-10|1196.63
#2018-08-13|1176.84
#2018-08-14|1188.86
#2018-08-15|1186.01
#2018-08-16|1184.59
#2018-08-17|1190.85
#2018-08-20|1188.06
#2018-08-21|1191.40
#2018-08-22|1195.04
#2018-08-23|1200.74
#2018-08-24|1204.62
#2018-08-27|1210.34
#2018-08-28|1206.85
#2018-08-29|1204.94
#2018-08-30|1209.56
#2018-08-31|1209.07
#2018-09-03|1208.32
#2018-09-04|1200.72
#2018-09-05|1241.86
#2018-09-06|1174.90
#2018-09-07|1178.14
#2018-09-10|1174.40
#2018-09-11|1174.18
#2018-09-12|1175.61
#2018-09-13|1182.98
#2018-09-14|1185.67
#2018-09-17|1179.79
#2018-09-18|1196.45
#2018-09-19|1208.70
#2018-09-20|1204.18
#2018-09-21|1221.21
#2018-09-24|1212.14
#2018-09-25|1222.07
#2018-09-26|1224.14
#2018-09-27|1214.11
#2018-09-28|1217.99
#2018-10-01|1215.29
#2018-10-02|1213.69
#2018-10-03|1201.94
#2018-10-04|1191.37
#2018-10-05|1186.97
#2018-10-08|1182.55
#2018-10-09|1174.36
#2018-10-10|1180.65
#2018-10-11|1147.37
#2018-10-12|1162.37
#2018-10-15|1146.79
#2018-10-16|1149.21
#2018-10-17|1164.80
#2018-10-18|1159.65
#2018-10-19|1158.81
#2018-10-22|1170.81
#2018-10-23|1147.93
#2018-10-24|1151.87
#2018-10-25|1135.76
#2018-10-26|1134.17
#2018-10-29|1125.21
#2018-10-30|1123.89
#2018-10-31|1141.25
#2018-11-01|1140.02
#2018-11-02|1158.20
#2018-11-05|1150.13
#2018-11-06|1164.20
#2018-11-07|1162.88
#2018-11-08|1175.04
#2018-11-09|1165.61
#2018-11-12|1167.41
#2018-11-13|1162.40
#2018-11-14|1160.87
#2018-11-15|1172.08
#2018-11-16|1180.62
#2018-11-19|1185.33
#2018-11-20|1174.96
#2018-11-21|1173.46
#2018-11-22|1187.95
#2018-11-23|1188.88
#2018-11-26|1189.08
#2018-11-27|1180.79
#2018-11-28|1182.36
#2018-11-29|1184.47
#2018-11-30|1181.12
#2018-12-03|1195.30
#2018-12-04|1183.21
#2018-12-05|1186.39
#2018-12-06|1167.08
#2018-12-07|1171.11
#2018-12-10|1141.32
#2018-12-11|1142.33
#2018-12-12|1168.25
#2018-12-13|1175.98
#2018-12-14|1163.63
#2018-12-17|1171.78
#2018-12-18|1153.60
#2018-12-19|1161.56
#2018-12-20|1150.95
#2018-12-21|1152.10
#2018-12-24|1155.36
#2018-12-25|1125.49
#2018-12-26|1125.41
#2018-12-27|1155.72
#2018-12-28|1157.73
#2018-12-31|1164.81
#2019-01-01|1164.38
#2019-01-02|1155.96
#2019-01-03|1166.40
#2019-01-04|1160.52
#2019-01-07|1177.77
#2019-01-08|1168.00
#2019-01-09|1196.00
#2019-01-10|1188.20
#2019-01-11|1188.15
#2019-01-14|1185.85
#2019-01-15|1188.36
#2019-01-16|1192.97
#2019-01-17|1190.07
#2019-01-18|1197.87
#2019-01-21|1202.11
#2019-01-22|1200.93
#2019-01-23|1195.46
#2019-01-24|1195.18
#2019-01-25|1198.04
#2019-01-28|1192.58
#2019-01-29|1200.42
#2019-01-30|1197.72
#2019-01-31|1209.09
#2019-02-01|1205.61
#2019-02-04|1205.73
#2019-02-05|1210.41
#2019-02-06|1213.15
#2019-02-07|1205.16
#2019-02-08|1191.23
#2019-02-11|1188.09
#2019-02-12|1204.87
#2019-02-13|1203.57
#2019-02-14|1204.72
#2019-02-15|1187.23
#2019-02-18|1203.47
#2019-02-19|1201.15
#2019-02-20|1208.82
#2019-02-21|1210.09
#2019-02-22|1211.32
#2019-02-25|1212.03
#2019-02-26|1207.80
#2019-02-27|1200.52
#2019-02-28|1188.55
#2019-03-01|1192.85
#2019-03-04|1194.60
#2019-03-05|1190.02
#2019-03-06|1190.54
#2019-03-07|1189.13
#2019-03-08|1176.94
#2019-03-11|1186.14
#2019-03-12|1196.74
#2019-03-13|1191.63
#2019-03-14|1189.62
#2019-03-15|1200.58
#2019-03-18|1216.49
#2019-03-19|1211.46
#2019-03-20|1217.47
#2019-03-21|1220.34
#2019-03-22|1228.38
#2019-03-25|1205.56
#2019-03-26|1226.29
#2019-03-27|1229.00
#2019-03-28|1220.28
#2019-03-29|1232.96
#2019-04-01|1238.20
#2019-04-02|1228.92
#2019-04-03|1231.19
#2019-04-04|1226.31
#2019-04-05|1218.98
#2019-04-08|1223.69
#2019-04-09|1223.74
#2019-04-10|1221.28
#2019-04-11|1216.38
#2019-04-12|1215.87
#2019-04-15|1223.50
#2019-04-16|1227.72
#2019-04-17|1225.12
#2019-04-18|1217.33
#2019-04-19|1216.29
#2019-04-22|1220.15
#2019-04-23|1227.56
#2019-04-24|1227.13
#2019-04-25|1222.97
#2019-04-26|1220.16
#2019-04-29|1223.21
#2019-04-30|1231.78
#2019-05-01|1232.41
#2019-05-02|1234.11
#2019-05-03|1232.13
#2019-05-06|1219.63
#2019-05-07|1221.42
#2019-05-08|1205.89
#2019-05-09|1190.48
#2019-05-10|1188.18
#2019-05-13|1190.66
#2019-05-14|1174.56
#2019-05-15|1186.60
#2019-05-16|1187.72
#2019-05-17|1187.74
#2019-05-20|1188.20
#2019-05-21|1185.92
#2019-05-22|1183.27
#2019-05-23|1196.01
#2019-05-24|1198.02
#2019-05-27|1193.02
#2019-05-28|1195.70
#2019-05-29|1185.31
#2019-05-30|1168.45
#2019-05-31|1179.56
#2019-06-03|1184.41
#2019-06-04|1173.20
#2019-06-05|1186.96
#2019-06-06|1183.79
#2019-06-07|1186.62
#2019-06-10|1201.46
#2019-06-11|1209.16
#2019-06-12|1209.82
#2019-06-13|1208.00
#2019-06-14|1203.16
#2019-06-17|1189.88
#2019-06-18|1193.50
#2019-06-19|1213.20
#2019-06-20|1218.57
#2019-06-21|1215.05
#2019-06-24|1213.22
#2019-06-25|1219.89
#2019-06-26|1211.26
#2019-06-27|1217.80
#2019-06-28|1217.39
#2019-07-01|1219.38
#2019-07-02|1230.31
#2019-07-03|1234.20
#2019-07-04|1235.34
#2019-07-05|1236.27
#2019-07-08|1221.63
#2019-07-09|1221.65
#2019-07-10|1230.77
#2019-07-11|1234.77
#2019-07-12|1231.92
#2019-07-15|1237.05
#2019-07-16|1227.95
#2019-07-17|1226.80
#2019-07-18|1219.28
#2019-07-19|1237.84
#2019-07-22|1220.54
#2019-07-23|1226.45
#2019-07-24|1226.84
#2019-07-25|1228.39
#2019-07-26|1217.00
#2019-07-29|1217.28
#2019-07-30|1223.18
#2019-07-31|1209.34
#2019-08-01|1208.78
#2019-08-02|1201.55
#2019-08-05|1186.12
#2019-08-06|1182.71
#2019-08-07|1188.97
#2019-08-08|1196.02
#2019-08-09|1195.24
#2019-08-12|1195.53
#2019-08-13|1171.71
#2019-08-14|1175.89
#2019-08-15|1167.62
#2019-08-16|1174.90
#2019-08-19|1186.70
#2019-08-20|1195.05
#2019-08-21|1192.23
#2019-08-22|1192.07
#2019-08-23|1198.17
#2019-08-26|1182.82
#2019-08-27|1188.88
#2019-08-28|1189.61
#2019-08-29|1190.36
#2019-08-30|1200.48
#2019-09-02|1194.28
#2019-09-03|1192.71
#2019-09-04|1200.79
#2019-09-05|1204.90
#2019-09-06|1203.87
#2019-09-09|1209.65
#2019-09-10|1200.50
#2019-09-11|1210.23
#2019-09-12|1215.96
#2019-09-13|1225.38
#2019-09-16|1227.10
#2019-09-17|1222.29
#2019-09-18|1221.86
#2019-09-19|1221.67
#2019-09-20|1226.74
#2019-09-23|1227.69
#2019-09-24|1226.57
#2019-09-25|1220.10
#2019-09-26|1226.46
#2019-09-27|1217.56
#2019-09-30|1213.04
#2019-10-01|1213.39
#2019-10-02|1212.27
#2019-10-03|1205.15
#2019-10-04|1207.99
#2019-10-07|1207.07
#2019-10-08|1209.70
#2019-10-09|1208.68
#2019-10-10|1208.01
#2019-10-11|1212.53
#2019-10-14|1216.58
#2019-10-15|1223.45
#2019-10-16|1231.64
#2019-10-17|1233.54
#2019-10-18|1223.94
#2019-10-21|1225.67
#2019-10-22|1229.27
#2019-10-23|1227.31
#2019-10-24|1230.73
#2019-10-25|1233.44
#2019-10-28|1229.72
#2019-10-29|1235.64
#2019-10-30|1243.93
#2019-10-31|1247.58
#2019-11-01|1253.53
#2019-11-04|1261.90
#2019-11-05|1270.99
#2019-11-06|1251.55
#2019-11-07|1256.03
#2019-11-08|1258.44
#2019-11-11|1254.85
#2019-11-12|1261.24
#2019-11-13|1252.00
#2019-11-14|1247.18
#2019-11-15|1258.54
#2019-11-18|1258.54
#2019-11-19|1264.47
#2019-11-20|1263.71
#2019-11-21|1256.59
#2019-11-22|1252.94
#2019-11-25|1259.62
#2019-11-26|1250.30
#2019-11-27|1255.61
#2019-11-28|1253.07
#2019-11-29|1244.30
#2019-12-02|1252.66
#2019-12-03|1246.62
#2019-12-04|1239.33
#2019-12-05|1243.16
#2019-12-06|1247.93
#2019-12-09|1247.70
#2019-12-10|1241.91
#2019-12-11|1242.63
#2019-12-12|1243.58
#2019-12-13|1255.47
#2019-12-16|1244.16
#2019-12-17|1251.65
#2019-12-18|1249.82
#2019-12-19|1247.48
#2019-12-20|1251.46
#2019-12-23|1255.79
#2019-12-24|1254.59
#2019-12-25|1250.82
#2019-12-26|1252.74
#2019-12-27|1252.74
#2019-12-30|1249.88
#2019-12-31|1248.54
#2020-01-01|1248.80
#2020-01-02|1251.68
#2020-01-03|1252.48
#2020-01-06|1230.97
#2020-01-07|1246.59
#2020-01-08|1236.60
#2020-01-09|1255.59
#2020-01-10|1259.78
#2020-01-13|1258.59
#2020-01-14|1264.08
#2020-01-15|1261.34
#2020-01-16|1270.32
#2020-01-17|1270.41
#2020-01-20|1267.28
#2020-01-21|1252.95
#2020-01-22|1267.53
#2020-01-23|1263.60
#2020-01-24|1263.41
#2020-01-27|1260.27
#2020-01-28|1247.81
#2020-01-29|1237.05
#2020-01-30|1217.34
#2020-01-31|1220.68
#2020-02-03|1215.55
#2020-02-04|1231.55
#2020-02-05|1242.59
#2020-02-06|1249.97
#2020-02-07|1245.33
#2020-02-10|1240.74
#2020-02-11|1241.95
#2020-02-12|1244.85
#2020-02-13|1240.12
#2020-02-14|1240.49
#2020-02-17|1229.36
#2020-02-18|1220.93
#2020-02-19|1225.60
#2020-02-20|1216.69
#2020-02-21|1208.95
#2020-02-24|1198.06
#2020-02-25|1177.65
#2020-02-26|1160.42
#2020-02-27|1161.46
#2020-02-28|1136.34
#2020-03-02|1144.59
#2020-03-03|1149.87
#2020-03-04|1159.71
#2020-03-05|1183.13
#2020-03-06|1168.69
#2020-03-09|1128.28
#2020-03-10|1124.31
#2020-03-11|1121.21
#2020-03-12|1063.59
#2020-03-13|1025.59
#2020-03-16| 992.27
#2020-03-17| 994.18
#2020-03-18| 985.08
#2020-03-19| 981.01
#2020-03-20| 995.83
#2020-03-23| 964.39
#2020-03-24| 989.52
#2020-03-25|1041.87
#2020-03-26|1059.30
#2020-03-27|1086.21
#2020-03-30|1088.70
#2020-03-31|1088.35
#2020-04-01|1067.97
#2020-04-02|1062.69
#2020-04-03|1054.64
#2020-04-06|1074.88
#2020-04-07|1102.90
#2020-04-08|1109.46
#2020-04-09|1108.33
#2020-04-10|1106.64
#2020-04-13|1102.89
#2020-04-14|1122.02
#2020-04-15|1128.50
#2020-04-16|1119.96
#2020-04-17|1123.52
#2020-04-20|1121.53
#2020-04-21|1106.25
#2020-04-22|1113.85
#2020-04-23|1124.03
#2020-04-24|1119.00
#2020-04-27|1133.63
#2020-04-28|1138.16
#2020-04-29|1138.83
#2020-04-30|1138.03
#2020-05-01|1125.06
#2020-05-04|1111.53
#2020-05-05|1118.48
#2020-05-06|1124.62
#2020-05-07|1122.55
#2020-05-08|1134.18
#2020-05-11|1135.45
#2020-05-12|1143.51
#2020-05-13|1147.58
#2020-05-14|1131.58
#2020-05-15|1122.52
#2020-05-18|1133.39
#2020-05-19|1136.93
#2020-05-20|1139.61
#2020-05-21|1133.95
#2020-05-22|1117.94
#2020-05-25|1125.39
#2020-05-26|1148.60
#2020-05-27|1150.30
#2020-05-28|1160.37
#2020-05-29|1174.54
#2020-06-01|1183.30
#2020-06-02|1196.85
#2020-06-03|1200.10
#2020-06-04|1216.99
#2020-06-05|1206.46
#2020-06-08|1215.62
#2020-06-09|1228.37
#2020-06-10|1223.71
#2020-06-11|1210.05
#2020-06-12|1195.44
#2020-06-15|1175.44
#2020-06-16|1209.21
#2020-06-17|1213.53
#2020-06-18|1216.48
#2020-06-19|1218.58
#2020-06-22|1207.08
#2020-06-23|1218.49
#2020-06-24|1204.91
#2020-06-25|1198.94
#2020-06-26|1198.26
#2020-06-29|1188.10
#2020-06-30|1198.99
#2020-07-01|1189.78
#2020-07-02|1207.06
#2020-07-03|1213.95
#2020-07-06|1232.53
#2020-07-07|1227.47
#2020-07-08|1227.72
#2020-07-09|1223.64
#2020-07-10|1217.44
#2020-07-13|1239.69
#2020-07-14|1233.45
#2020-07-15|1246.72
#2020-07-16|1230.78
#2020-07-17|1238.91
#2020-07-20|1237.92
#2020-07-21|1241.31
#2020-07-22|1230.65
#2020-07-23|1238.96
#2020-07-24|1230.46
#2020-07-27|1238.87
#2020-07-28|1246.10
#2020-07-29|1246.52
#2020-07-30|1249.72
#2020-07-31|1239.14
#2020-08-03|1232.80
#2020-08-04|1258.27
#2020-08-05|1267.18
#2020-08-06|1255.12
#2020-08-07|1247.37
#2020-08-10|1249.69
#2020-08-11|1253.26
#2020-08-12|1254.64
#2020-08-13|1268.39
#2020-08-14|1272.68
#2020-08-17|1271.56
#2020-08-18|1281.79
#2020-08-19|1270.68
#2020-08-20|1252.57
#2020-08-21|1257.27
#2020-08-24|1262.55
#2020-08-25|1258.12
#2020-08-26|1258.36
#2020-08-27|1258.08
#2020-08-28|1272.63
#2020-08-31|1260.26
#2020-09-01|1260.56
#2020-09-02|1260.01
#2020-09-03|1261.39
#2020-09-04|1242.90
#2020-09-07|1227.70
#2020-09-08|1237.30
#2020-09-09|1222.58
#2020-09-10|1229.33
#2020-09-11|1239.15
#2020-09-14|1245.81
#2020-09-15|1242.42
#2020-09-16|1258.26
#2020-09-17|1250.94
#2020-09-18|1256.17
#2020-09-21|1242.64
#2020-09-22|1235.17
#2020-09-23|1233.80
#2020-09-24|1218.44
#2020-09-25|1225.75
#2020-09-28|1236.40
#2020-09-29|1226.36
#2020-09-30|1222.03
#2020-10-01|1223.11
#2020-10-02|1215.66
#2020-10-05|1231.45
#2020-10-06|1237.83
#2020-10-07|1228.24
#2020-10-08|1231.83
#2020-10-09|1229.16
#2020-10-12|1228.81
#2020-10-13|1226.69
#2020-10-14|1230.17
#2020-10-15|1211.21
#2020-10-16|1205.40
#2020-10-19|1209.64
#2020-10-20|1205.88
#2020-10-21|1213.91
#2020-10-22|1211.12
#2020-10-23|1206.05
#2020-10-26|1206.22
#2020-10-27|1209.63
#2020-10-28|1210.81
#2020-10-29|1199.64
#2020-10-30|1179.05
#2020-11-02|1191.68
#2020-11-03|1199.19
#2020-11-04|1204.84
#2020-11-05|1233.63
#2020-11-06|1239.57
#2020-11-09|1248.42
#2020-11-10|1259.81
#2020-11-11|1263.20
#2020-11-12|1277.86
#2020-11-13|1271.18
#2020-11-16|1286.78
#2020-11-17|1287.75
#2020-11-18|1294.59
#2020-11-19|1293.82
#2020-11-20|1303.24
#2020-11-23|1301.15
#2020-11-24|1307.94
#2020-11-25|1296.43
#2020-11-26|1304.98
#2020-11-27|1300.58
#2020-11-30|1277.11
#2020-12-01|1289.98
#2020-12-02|1290.63
#2020-12-03|1305.31
#2020-12-04|1321.36
#2020-12-07|1314.87
#2020-12-08|1314.88
#2020-12-09|1321.71
#2020-12-10|1324.34
#2020-12-11|1330.31
#2020-12-14|1330.62
#2020-12-15|1327.58
#2020-12-16|1334.00
#2020-12-17|1338.55
#2020-12-18|1326.60
#2020-12-21|1314.37
#2020-12-22|1308.95
#2020-12-23|1325.12
#2020-12-24|1332.55
#2020-12-25|1335.41
#2020-12-28|1334.88
#2020-12-29|1339.06
#2020-12-30|1346.78
#2020-12-31|1344.78
#2021-01-01|1346.93
#2021-01-04|1351.68
#2021-01-05|1366.48
#2021-01-06|1355.25
#2021-01-07|1348.94
#2021-01-08|1366.59
#2021-01-11|1355.32
#2021-01-12|1354.06
#2021-01-13|1353.99
#2021-01-14|1364.27
#2021-01-15|1357.15
#2021-01-18|1358.80
#2021-01-19|1365.23
#2021-01-20|1364.06
#2021-01-21|1367.17
#2021-01-22|1361.23
#2021-01-25|1367.11
#2021-01-26|1366.27
#2021-01-27|1369.73
#2021-01-28|1355.29
#2021-01-29|1342.78
#2021-02-01|1342.57
#2021-02-02|1349.69
#2021-02-03|1355.43
#2021-02-04|1342.33
#2021-02-05|1352.19
#2021-02-08|1365.66
#2021-02-09|1363.76
#2021-02-10|1362.19
#2021-02-11|1361.92
#2021-02-12|1350.75
#2021-02-15|1355.22
#2021-02-16|1355.97
#2021-02-17|1352.67
#2021-02-18|1347.87
#2021-02-19|1349.98
#2021-02-22|1333.14
#2021-02-23|1332.58
#2021-02-24|1317.39
#2021-02-25|1320.19
#2021-02-26|1281.49
#2021-03-01|1294.53
#2021-03-02|1289.31
#2021-03-03|1299.40
#2021-03-04|1285.69
#2021-03-05|1287.80
#2021-03-08|1279.02
#2021-03-09|1293.57
#2021-03-10|1298.54
#2021-03-11|1307.19
#2021-03-12|1298.85
#2021-03-15|1299.95
#2021-03-16|1308.26
#2021-03-17|1312.67
#2021-03-18|1322.25
#2021-03-19|1319.69
#2021-03-22|1317.95
#2021-03-23|1290.78
#2021-03-24|1267.18
#2021-03-25|1272.86
#2021-03-26|1287.84
#2021-03-29|1281.72
#2021-03-30|1285.68
#2021-03-31|1265.79
#2021-04-01|1274.49
#2021-04-02|1273.44
#2021-04-05|1273.86
#2021-04-06|1271.88
#2021-04-07|1272.44
#2021-04-08|1275.15
#2021-04-09|1268.79
#2021-04-12|1256.74
#2021-04-13|1259.87
#2021-04-14|1263.93
#2021-04-15|1267.27
#2021-04-16|1278.19
#2021-04-19|1284.67
#2021-04-20|1278.30
#2021-04-21|1265.24
#2021-04-22|1280.97
#2021-04-23|1275.56
#2021-04-26|1274.17
#2021-04-27|1272.66
#2021-04-28|1270.71
#2021-04-29|1270.82
#2021-04-30|1257.71
#2021-05-03|1251.67
#2021-05-04|1253.54
#2021-05-05|1247.99
#2021-05-06|1259.36
#2021-05-07|1267.03
#2021-05-10|1265.63
#2021-05-11|1264.53
#2021-05-12|1257.33
#2021-05-13|1256.05
#2021-05-14|1275.01
#2021-05-17|1284.09
#2021-05-18|1296.23
#2021-05-19|1288.89
#2021-05-20|1289.04
#2021-05-21|1298.50
#2021-05-24|1298.96
#2021-05-25|1312.01
#2021-05-26|1298.61
#2021-05-27|1314.34
#2021-05-28|1310.97
#2021-05-31|1320.17
#2021-06-01|1314.34
#2021-06-02|1308.43
#2021-06-03|1313.79
#2021-06-04|1308.83
#2021-06-07|1318.59
#2021-06-08|1320.15
#2021-06-09|1320.05
#2021-06-10|1313.93
#2021-06-11|1312.46
#2021-06-14|1312.64
#2021-06-15|1316.06
#2021-06-16|1311.59
#2021-06-17|1300.90
#2021-06-18|1306.48
#2021-06-21|1278.82
#2021-06-22|1283.30
#2021-06-23|1287.01
#2021-06-24|1284.47
#2021-06-25|1296.60
#2021-06-28|1293.82
#2021-06-29|1280.68
#2021-06-30|1271.26
#2021-07-01|1267.82
#2021-07-02|1266.81
#2021-07-05|1267.73
#2021-07-06|1262.95
#2021-07-07|1258.17
#2021-07-08|1246.19
#2021-07-09|1243.25
#2021-07-12|1261.83
#2021-07-13|1276.80
#2021-07-14|1282.95
#2021-07-15|1277.86
#2021-07-16|1271.20
#2021-07-19|1260.68
#2021-07-20|1262.27
#2021-07-21|1259.59
#2021-07-22|1261.20
#2021-07-23|1251.71
#2021-07-26|1238.99
#2021-07-27|1225.74
#2021-07-28|1223.81
#2021-07-29|1226.00
#2021-07-30|1207.53
#2021-08-02|1234.08
#2021-08-03|1242.07
#2021-08-04|1238.10
#2021-08-05|1244.89
#2021-08-06|1235.73
#2021-08-09|1235.18
#2021-08-10|1243.20
#2021-08-11|1242.29
#2021-08-12|1233.36
#2021-08-13|1239.26
#2021-08-16|1239.32
#2021-08-17|1235.88
#2021-08-18|1239.98
#2021-08-19|1231.36
#2021-08-20|1228.36
#2021-08-23|1235.22
#2021-08-24|1251.67
#2021-08-25|1248.28
#2021-08-26|1253.50
#2021-08-27|1254.06
#2021-08-30|1265.06
#2021-08-31|1276.13
#2021-09-01|1280.53
#2021-09-02|1282.30
#2021-09-03|1291.56
#2021-09-06|1292.34
#2021-09-07|1288.72
#2021-09-08|1281.60
#2021-09-09|1286.89
#2021-09-10|1292.34
#2021-09-13|1284.15
#2021-09-14|1284.06
#2021-09-15|1276.41
#2021-09-16|1281.94
#2021-09-17|1291.46
#2021-09-20|1285.55
#2021-09-21|1283.51
#2021-09-22|1271.00
#2021-09-23|1268.41
#2021-09-24|1268.57
#2021-09-27|1268.17
#2021-09-28|1261.19
#2021-09-29|1255.98
#2021-09-30|1262.80
#2021-10-01|1256.28
#2021-10-04|1253.28
#2021-10-05|1250.07
#2021-10-06|1245.63
#2021-10-07|1253.80
#2021-10-08|1246.46
#2021-10-11|1248.20
#2021-10-12|1239.22
#2021-10-13|1248.06
#2021-10-14|1252.71
#2021-10-15|1259.34
#2021-10-18|1250.34
#2021-10-19|1259.78
#2021-10-20|1259.17
#2021-10-21|1246.61
#2021-10-22|1244.77
#2021-10-25|1236.72
#2021-10-26|1247.18
#2021-10-27|1250.80
#2021-10-28|1245.75
#2021-10-29|1248.70
#2021-11-01|1261.35
#2021-11-02|1259.22
#2021-11-03|1253.24
#2021-11-04|1258.19
#2021-11-05|1257.63
#2021-11-08|1260.10
#2021-11-09|1254.27
#2021-11-10|1239.57
#2021-11-11|1238.90
#2021-11-12|1258.95
#2021-11-15|1266.12
#2021-11-16|1272.83
#2021-11-17|1266.43
#2021-11-18|1261.95
#2021-11-19|1261.99
#2021-11-22|1248.52
#2021-11-23|1251.18
#2021-11-24|1248.35
#2021-11-25|1248.88
#2021-11-26|1238.09
#2021-11-29|1230.80
#2021-11-30|1207.77
#2021-12-01|1206.47
#2021-12-02|1220.21
#2021-12-03|1223.96
#2021-12-06|1208.76
#2021-12-07|1226.44
#2021-12-08|1232.16
#2021-12-09|1248.99
#2021-12-10|1243.40
#2021-12-13|1241.75
#2021-12-14|1241.82
#2021-12-15|1236.25
#2021-12-16|1245.47
#2021-12-17|1239.10
#2021-12-20|1226.38
#2021-12-21|1235.58
#2021-12-22|1232.61
#2021-12-23|1238.11
#2021-12-24|1237.52
#2021-12-27|1232.94
#2021-12-28|1246.82
#2021-12-29|1236.22
#2021-12-30|1232.17
#2021-12-31|1237.41
#2022-01-03|1234.05
#2022-01-04|1224.64
#2022-01-05|1226.71
#2022-01-06|1216.84
#2022-01-07|1225.76
#2022-01-10|1233.38
#2022-01-11|1225.16
#2022-01-12|1235.91
#2022-01-13|1233.21
#2022-01-14|1228.18
#2022-01-17|1215.93
#2022-01-18|1206.94
#2022-01-19|1199.58
#2022-01-20|1218.37
#2022-01-21|1233.35
#2022-01-24|1229.80
#2022-01-25|1223.45
#2022-01-26|1211.98
#2022-01-27|1194.49
#2022-01-28|1202.23
#2022-01-31|1202.53
#2022-02-01|1208.59
#2022-02-02|1214.39
#2022-02-03|1217.32
#2022-02-04|1227.76
#2022-02-07|1219.61
#2022-02-08|1221.84
#2022-02-09|1227.27
#2022-02-10|1240.29
#2022-02-11|1236.53
#2022-02-14|1227.74
#2022-02-15|1243.19
#2022-02-16|1258.88
#2022-02-17|1265.21
#2022-02-18|1265.61
#2022-02-21|1263.06
#2022-02-22|1242.27
#2022-02-23|1242.61
#2022-02-24|1208.23
#2022-02-25|1214.58
#2022-02-28|1222.59
#2022-03-01|1228.41
#2022-03-02|1204.00
#2022-03-03|1208.64
#2022-03-04|1196.45
#2022-03-07|1160.30
#2022-03-08|1131.74
#2022-03-09|1127.35
#2022-03-10|1147.27
#2022-03-11|1126.33
#2022-03-14|1100.27
#2022-03-15|1097.73
#2022-03-16|1122.55
#2022-03-17|1150.18
#2022-03-18|1147.74
#2022-03-21|1141.29
#2022-03-22|1144.13
#2022-03-23|1149.35
#2022-03-24|1141.62
#2022-03-25|1129.80
#2022-03-28|1123.95
#2022-03-29|1134.40
#2022-03-30|1148.80
#2022-03-31|1136.46
#2022-04-01|1142.77
#2022-04-04|1148.34
#2022-04-05|1148.51
#2022-04-06|1134.28
#2022-04-07|1124.56
#2022-04-08|1133.39
#2022-04-11|1122.11
#2022-04-12|1120.98
#2022-04-13|1123.82
#2022-04-14|1132.75
#2022-04-15|1132.09
#2022-04-18|1121.57
#2022-04-19|1103.54
#2022-04-20|1121.09
#2022-04-21|1119.83
#2022-04-22|1117.88
#2022-04-25|1102.39
#2022-04-26|1113.27
#2022-04-27|1104.24
#2022-04-28|1102.14
#2022-04-29|1114.78
#2022-05-02|1110.88
#2022-05-03|1110.72
#2022-05-04|1106.84
#2022-05-05|1105.04
#2022-05-06|1088.72
#2022-05-09|1070.56
#2022-05-10|1071.60
#2022-05-11|1075.37
#2022-05-12|1069.21
#2022-05-13|1079.52
#2022-05-16|1079.86
#2022-05-17|1081.50
#2022-05-18|1089.05
#2022-05-19|1084.63
#2022-05-20|1098.17
#2022-05-23|1098.79
#2022-05-24|1088.84
#2022-05-25|1093.80
#2022-05-26|1094.29
#2022-05-27|1099.89
#2022-05-30|1115.39
#2022-05-31|1119.70
#2022-06-01|1114.10
#2022-06-02|1110.64
#2022-06-03|1108.61
#2022-06-06|1117.27
#2022-06-07|1102.61
#2022-06-08|1101.13
#2022-06-09|1091.49
#2022-06-10|1083.44
#2022-06-13|1074.25
#2022-06-14|1070.24
#2022-06-15|1064.14
#2022-06-16|1065.72
#2022-06-17|1062.60
#2022-06-20|1067.33
#2022-06-21|1078.38
#2022-06-22|1074.15
#2022-06-23|1090.67
#2022-06-24|1102.31
#2022-06-27|1115.54
#2022-06-28|1125.24
#2022-06-29|1111.59
#2022-06-30|1114.90
#2022-07-01|1120.70
#2022-07-04|1123.49
#2022-07-05|1115.93
#2022-07-06|1117.98
#2022-07-07|1132.67
#2022-07-08|1127.21
#2022-07-11|1122.57
#2022-07-12|1117.02
#2022-07-13|1120.09
#2022-07-14|1111.45
#2022-07-15|1111.12
#2022-07-18|1116.05
#2022-07-19|1111.53
#2022-07-20|1119.62
#2022-07-21|1121.49
#2022-07-22|1130.07
#2022-07-25|1129.70
#2022-07-26|1126.29
#2022-07-27|1129.72
#2022-07-28|1139.98
#2022-07-29|1138.15
#2022-08-01|1155.17
#2022-08-02|1141.79
#2022-08-03|1128.68
#2022-08-04|1130.49
#2022-08-05|1137.99
#2022-08-08|1138.16
#2022-08-09|1133.51
#2022-08-10|1141.36
#2022-08-11|1145.73
#2022-08-12|1146.54
#2022-08-15|1149.40
#2022-08-16|1146.37
#2022-08-17|1148.73
#2022-08-18|1149.30
#2022-08-19|1138.25
#2022-08-22|1135.20
#2022-08-23|1134.47
#2022-08-24|1125.00
#2022-08-25|1134.35
#2022-08-26|1135.56
#2022-08-29|1123.39
#2022-08-30|1129.91
#2022-08-31|1130.22
#2022-09-01|1111.98
#2022-09-02|1108.51
#2022-09-05|1100.03
#2022-09-06|1089.34
#2022-09-07|1081.04
#2022-09-08|1089.18
#2022-09-09|1101.82
#2022-09-12|1106.36
#2022-09-13|1107.70
#2022-09-14|1095.51
#2022-09-15|1093.57
#2022-09-16|1089.00
#2022-09-19|1087.55
#2022-09-20|1097.35
#2022-09-21|1086.92
#2022-09-22|1090.09
#2022-09-23|1079.14
#2022-09-26|1064.13
#2022-09-27|1076.35
#2022-09-28|1058.42
#2022-09-29|1067.03
#2022-09-30|1066.45
#2022-10-03|1053.33
#2022-10-04|1069.83
#2022-10-05|1080.01
#2022-10-06|1077.55
#2022-10-07|1068.74
#2022-10-10|1050.85
#2022-10-11|1041.54
#2022-10-12|1039.82
#2022-10-13|1028.34
#2022-10-14|1036.46
#2022-10-17|1031.53
#2022-10-18|1039.62
#2022-10-19|1031.80
#2022-10-20|1028.22
#2022-10-21|1018.55
#2022-10-24|1009.07
#2022-10-25|1017.67
#2022-10-26|1032.13
#2022-10-27|1028.64
#2022-10-28|1012.83
#2022-10-31|1012.07
#2022-11-01|1034.88
#2022-11-02|1052.73
#2022-11-03|1040.23
#2022-11-04|1054.28
#2022-11-07|1065.59
#2022-11-08|1070.70
#2022-11-09|1071.02
#2022-11-10|1083.04
#2022-11-11|1105.85
#2022-11-14|1096.07
#2022-11-15|1107.32
#2022-11-16|1101.30
#2022-11-17|1098.74
#2022-11-18|1102.44
#2022-11-21|1090.71
#2022-11-22|1095.84
#2022-11-23|1099.45
#2022-11-24|1113.10
#2022-11-25|1108.52
#2022-11-28|1111.46
#2022-11-29|1125.99
#2022-11-30|1133.92
#2022-12-01|1151.43
#2022-12-02|1143.20
#2022-12-05|1141.13
#2022-12-06|1138.88
#2022-12-07|1130.57
#2022-12-08|1138.88
#2022-12-09|1151.00
#2022-12-12|1144.49
#2022-12-13|1154.65
#2022-12-14|1162.94
#2022-12-15|1139.63
#2022-12-16|1141.38
#2022-12-19|1140.71
#2022-12-20|1149.29
#2022-12-21|1142.48
#2022-12-22|1153.09
#2022-12-23|1143.85
#2022-12-26|1145.14
#2022-12-27|1146.13
#2022-12-28|1149.10
#2022-12-29|1140.10
#2022-12-30|1134.48
#2023-01-02|1133.59
#2023-01-03|1137.20
#2023-01-04|1124.40
#2023-01-05|1129.56
#2023-01-06|1132.23
#2023-01-09|1151.31
#2023-01-10|1146.70
#2023-01-11|1142.30
#2023-01-12|1156.16
#2023-01-13|1167.50
#2023-01-16|1165.59
#2023-01-17|1163.14
#2023-01-18|1171.11
#2023-01-19|1164.66
#2023-01-20|1164.08
#2023-01-23|1164.54
#2023-01-24|1172.14
#2023-01-25|1177.54
#2023-01-26|1180.84
#2023-01-27|1180.15
#2023-01-30|1174.21
#2023-01-31|1172.95
#2023-02-01|1182.33
#2023-02-02|1189.33
#2023-02-03|1177.08
#2023-02-06|1164.70
#2023-02-07|1167.07
#2023-02-08|1166.37
#2023-02-09|1166.03
#2023-02-10|1157.50
#2023-02-13|1157.12
#2023-02-14|1169.56
#2023-02-15|1153.37
#2023-02-16|1156.99
#2023-02-17|1151.53
#2023-02-20|1158.65
#2023-02-21|1150.41
#2023-02-22|1148.22
#2023-02-23|1150.61
#2023-02-24|1142.47
#2023-02-27|1139.93
#2023-02-28|1135.00
#2023-03-01|1151.11
#2023-03-02|1146.67
#2023-03-03|1154.06
#2023-03-06|1159.13
#2023-03-07|1155.38
#2023-03-08|1152.43
#2023-03-09|1152.93
#2023-03-10|1150.13
#2023-03-13|1156.25
#2023-03-14|1137.87
#2023-03-15|1148.40
#2023-03-16|1147.52
#2023-03-17|1163.50
#2023-03-20|1151.34
#2023-03-21|1153.82
#2023-03-22|1159.01
#2023-03-23|1172.50
#2023-03-24|1173.91
#2023-03-27|1170.27
#2023-03-28|1176.65
#2023-03-29|1181.21
#2023-03-30|1178.10
#2023-03-31|1174.86
#2023-04-03|1177.56
#2023-04-04|1184.88
#2023-04-05|1184.25
#2023-04-06|1185.65
#2023-04-07|1181.89
#2023-04-10|1178.69
#2023-04-11|1183.87
#2023-04-12|1177.57
#2023-04-13|1183.42
#2023-04-14|1183.12
#2023-04-17|1185.52
#2023-04-18|1193.44
#2023-04-19|1187.60
#2023-04-20|1187.72
#2023-04-21|1188.51
#2023-04-24|1188.76
#2023-04-25|1190.92
#2023-04-26|1200.24
#2023-04-27|1195.90
#2023-04-28|1204.14
#2023-05-01|1205.43
#2023-05-02|1202.19
#2023-05-03|1209.88
#2023-05-04|1212.64
#2023-05-05|1211.86
#2023-05-08|1213.21
#2023-05-09|1207.82
#2023-05-10|1200.89
#2023-05-11|1192.71
#2023-05-12|1189.98
#2023-05-15|1204.28
#2023-05-16|1204.31
#2023-05-17|1195.64
#2023-05-18|1184.46
#2023-05-19|1184.58
#2023-05-22|1194.27
#2023-05-23|1188.99
#2023-05-24|1180.54
#2023-05-25|1171.62
#2023-05-26|1171.37
#2023-05-29|1170.73
#2023-05-30|1168.85
#2023-05-31|1164.79
#2023-06-01|1165.59
#2023-06-02|1179.47
#2023-06-05|1181.98
#2023-06-06|1188.99
#2023-06-07|1187.82
#2023-06-08|1185.52
#2023-06-09|1188.94
#2023-06-12|1191.49
#2023-06-13|1197.10
#2023-06-14|1202.73
#2023-06-15|1207.71
#2023-06-16|1214.69
#2023-06-19|1205.15
#2023-06-20|1202.91
#2023-06-21|1195.47
#2023-06-22|1189.23
#2023-06-23|1179.31
#2023-06-26|1183.72
#2023-06-27|1179.84
#2023-06-28|1183.85
#2023-06-29|1171.95
#2023-06-30|1175.96
#2023-07-03|1186.60
#2023-07-04|1184.78
#2023-07-05|1179.68
#2023-07-06|1170.12
#2023-07-07|1165.37
#2023-07-10|1162.95
#2023-07-11|1171.81
#2023-07-12|1179.87
#2023-07-13|1190.74
#2023-07-14|1193.58
#2023-07-17|1189.60
#2023-07-18|1191.88
#2023-07-19|1192.86
#2023-07-20|1193.61
#2023-07-21|1190.22
#2023-07-24|1185.60
#2023-07-25|1186.95
#2023-07-26|1196.89
#2023-07-27|1194.83
#2023-07-28|1190.34
#2023-07-31|1186.85
#2023-08-01|1181.34
#2023-08-02|1165.19
#2023-08-03|1165.40
#2023-08-04|1163.44
#2023-08-07|1161.82
#2023-08-08|1159.60
#2023-08-09|1159.94
#2023-08-10|1159.37
#2023-08-11|1151.92
#2023-08-14|1140.84
#2023-08-15|1138.59
#2023-08-16|1132.09
#2023-08-17|1128.79
#2023-08-18|1122.42
#2023-08-21|1118.55
#2023-08-22|1127.80
#2023-08-23|1135.60
#2023-08-24|1142.82
#2023-08-25|1130.75
#2023-08-28|1139.58
#2023-08-29|1146.48
#2023-08-30|1148.95
#2023-08-31|1150.12
#2023-09-01|1151.32
#2023-09-04|1151.82
#2023-09-05|1146.40
#2023-09-06|1144.50
#2023-09-07|1147.20
#2023-09-08|1143.89
#2023-09-11|1148.67
#2023-09-12|1152.95
#2023-09-13|1148.69
#2023-09-14|1154.04
#2023-09-15|1155.38
#2023-09-18|1152.80
#2023-09-19|1147.94
#2023-09-20|1141.29
#2023-09-21|1132.94
#2023-09-22|1135.13
#2023-09-25|1136.17
#2023-09-26|1132.71
#2023-09-27|1133.65
#2023-09-28|1121.21
#2023-09-29|1127.92
#2023-10-02|1123.32
#2023-10-03|1112.29
#2023-10-04|1102.01
#2023-10-05|1114.33
#2023-10-06|1122.73
#2023-10-09|1122.23
#2023-10-10|1128.81
#2023-10-11|1132.44
#2023-10-12|1135.68
#2023-10-13|1120.97
#2023-10-16|1109.24
#2023-10-17|1114.30
#2023-10-18|1115.16
#2023-10-19|1107.91
#2023-10-20|1099.32
#2023-10-23|1096.62
#2023-10-24|1097.34
#2023-10-25|1101.54
#2023-10-26|1095.67
#2023-10-27|1111.07
#2023-10-30|1109.66
#2023-10-31|1107.24
#2023-11-01|1117.30
#2023-11-02|1128.43
#2023-11-03|1137.11
#2023-11-06|1154.99
#2023-11-07|1132.65
#2023-11-08|1130.44
#2023-11-09|1130.26
#2023-11-10|1128.04
#2023-11-13|1135.41
#2023-11-14|1136.36
#2023-11-15|1150.78
#2023-11-16|1138.62
#2023-11-17|1138.75
#2023-11-20|1144.89
#2023-11-21|1143.47
#2023-11-22|1141.78
#2023-11-23|1146.63
#2023-11-24|1140.07
#2023-11-27|1137.09
#2023-11-28|1138.18
#2023-11-29|1134.02
#2023-11-30|1134.53
#2023-12-01|1139.78
#2023-12-04|1138.18
#2023-12-05|1134.42
#2023-12-06|1146.67
#2023-12-07|1149.45
#2023-12-08|1136.36
#2023-12-11|1134.09
#2023-12-12|1136.34
#2023-12-13|1131.80
#2023-12-14|1145.72
#2023-12-15|1142.83
#2023-12-18|1128.69
#2023-12-19|1135.32
#2023-12-20|1137.54
#2023-12-21|1141.45
#2023-12-22|1143.70
#2023-12-25|1145.83
#2023-12-26|1147.53
#2023-12-27|1151.63
#2023-12-28|1162.97
#2023-12-29|1166.37
#2024-01-01|1169.49
#2024-01-02|1159.14
#2024-01-03|1152.37
#2024-01-04|1156.62
#2024-01-05|1154.55
#2024-01-08|1145.06
#2024-01-09|1146.01
#2024-01-10|1146.44
#2024-01-11|1150.69
#2024-01-12|1161.69
#2024-01-15|1159.24
#2024-01-16|1144.92
#2024-01-17|1123.60
#2024-01-18|1123.21
#2024-01-19|1128.25
#2024-01-22|1126.61
#2024-01-23|1121.87
#2024-01-24|1127.42
#2024-01-25|1126.65
#2024-01-26|1118.59
#2024-01-29|1127.28
#2024-01-30|1117.15
#2024-01-31|1127.28
#2024-02-01|1129.88
#2024-02-02|1125.28
#2024-02-05|1119.37
#2024-02-06|1127.86
#2024-02-07|1123.73
#2024-02-08|1110.08
#2024-02-09|1107.44
#2024-02-12|1104.36
#2024-02-13|1105.88
#2024-02-14|1098.56
#2024-02-15|1093.88
#2024-02-16|1105.71
#2024-02-19|1106.75
#2024-02-20|1112.16
#2024-02-21|1117.13
#2024-02-22|1131.47
#2024-02-23|1131.16
#2024-02-26|1126.83
#2024-02-27|1123.01
#2024-02-28|1114.51
#2024-02-29|1118.34
#2024-03-01|1117.47
#2024-03-04|1110.26
#2024-03-05|1104.09
#2024-03-06|1114.06
#2024-03-07|1121.36
#2024-03-08|1125.27
#2024-03-11|1127.50
#2024-03-12|1130.37
#2024-03-13|1135.08
#2024-03-14|1140.86
#2024-03-15|1131.64
#2024-03-18|1137.39
#2024-03-19|1127.77
#2024-03-20|1125.74
#2024-03-21|1135.22
#2024-03-22|1129.22
#2024-03-25|1125.54
#2024-03-26|1127.35
#2024-03-27|1128.88
#2024-03-28|1125.97
#2024-03-29|1130.35
#2024-04-01|1125.06
#2024-04-02|1129.52
#2024-04-03|1122.70
#2024-04-04|1125.26
#2024-04-05|1125.03
#2024-04-08|1125.33
#2024-04-09|1131.70
#2024-04-10|1131.74
#2024-04-11|1125.84
#2024-04-12|1122.52
#2024-04-15|1113.49
#2024-04-16|1097.25
#2024-04-17|1096.00
#2024-04-18|1096.43
#2024-04-19|1091.85
#2024-04-22|1113.47
#2024-04-23|1123.21
#2024-04-24|1124.98
#2024-04-25|1122.25
#2024-04-26|1121.95
#2024-04-29|1125.15
#2024-04-30|1124.89
#2024-05-01|1125.11
#2024-05-02|1140.52
#2024-05-03|1145.77
#2024-05-06|1148.25
#2024-05-07|1149.73
#2024-05-08|1137.41
#2024-05-09|1134.47
#2024-05-10|1151.01
#2024-05-13|1146.14
#2024-05-14|1142.27
#2024-05-15|1148.96
#2024-05-16|1157.75
#2024-05-17|1158.10
#2024-05-20|1160.99
#2024-05-21|1153.65
#2024-05-22|1151.62
#2024-05-23|1150.44
#2024-05-24|1139.03
#2024-05-27|1144.81
#2024-05-28|1139.49
#2024-05-29|1120.87
#2024-05-30|1112.89
#2024-05-31|1113.64
#2024-06-03|1125.49
#2024-06-04|1127.72
#2024-06-05|1135.19
#2024-06-06|1134.94
#2024-06-07|1134.75
#2024-06-10|1134.75
#2024-06-11|1124.03
#2024-06-12|1122.77
#2024-06-13|1114.26
#2024-06-14|1113.26
#2024-06-17|1110.02
#2024-06-18|1111.78
#2024-06-19|1110.46
#2024-06-20|1099.93
#2024-06-21|1093.04
#2024-06-24|1103.07
#2024-06-25|1111.95
#2024-06-26|1112.94
#2024-06-27|1099.05
#2024-06-28|1094.59
#2024-07-01|1094.15
#2024-07-02|1091.55
#2024-07-03|1098.91
#2024-07-04|1103.68
#2024-07-05|1101.89
#2024-07-08|1105.78
#2024-07-09|1109.48
#2024-07-10|1114.83
#2024-07-11|1135.87
#2024-07-12|1141.41
#2024-07-15|1138.81
#2024-07-16|1129.54
#2024-07-17|1141.70
#2024-07-18|1158.29
#2024-07-19|1151.17
#2024-07-22|1154.37
#2024-07-23|1163.92
#2024-07-24|1155.56
#2024-07-25|1147.98
#2024-07-26|1149.70
#2024-07-29|1149.50
#2024-07-30|1138.36
#2024-07-31|1163.54
#2024-08-01|1147.26
#2024-08-02|1136.61
#2024-08-05|1097.09
#2024-08-06|1113.58
#2024-08-07|1114.24
#2024-08-08|1115.74
#2024-08-09|1123.61
#2024-08-12|1115.01
#2024-08-13|1121.17
#2024-08-14|1130.19
#2024-08-15|1125.79
#2024-08-16|1142.66
#2024-08-19|1144.33
#2024-08-20|1147.30
#2024-08-21|1148.90
#2024-08-22|1154.44
#2024-08-23|1162.84
#2024-08-26|1165.70
#2024-08-27|1170.03
#2024-08-28|1163.25
#2024-08-29|1165.74
#2024-08-30|1166.48
#2024-09-02|1157.15
#2024-09-03|1163.34
#2024-09-04|1160.18
#2024-09-05|1168.44
#2024-09-06|1173.12
#2024-09-09|1175.54
#2024-09-10|1180.41
#2024-09-11|1173.34
#2024-09-12|1176.73
#2024-09-13|1178.84
#2024-09-16|1179.09
#2024-09-17|1181.03
#2024-09-18|1178.47
#2024-09-19|1184.63
#2024-09-20|1188.03
#2024-09-23|1191.53
#2024-09-24|1203.78
#2024-09-25|1202.49
#2024-09-26|1229.58
#2024-09-27|1256.84
#2024-09-30|1245.52
#2024-10-01|1243.14
#2024-10-02|1242.18
#2024-10-03|1237.97
#2024-10-04|1231.33
#2024-10-07|1242.78
#2024-10-08|1207.38
#2024-10-09|1197.93
#2024-10-10|1215.65
#2024-10-11|1201.52
#2024-10-14|1202.80
#2024-10-15|1192.40
#2024-10-16|1182.86
#2024-10-17|1175.63
#2024-10-18|1181.46
#2024-10-21|1168.70
#2024-10-22|1164.13
#2024-10-23|1162.44
#2024-10-24|1160.46
#2024-10-25|1163.24
#2024-10-28|1170.48
#2024-10-29|1170.89
#2024-10-30|1175.20
#2024-10-31|1171.08
#2024-11-01|1159.04
#2024-11-04|1162.51
#2024-11-05|1169.11
#2024-11-06|1157.47
#2024-11-07|1169.24
#2024-11-08|1175.52
#2024-11-11|1156.07
#2024-11-12|1141.47
#2024-11-13|1133.98
#2024-11-14|1119.54
#2024-11-15|1121.66
#2024-11-18|1119.59
#2024-11-19|1126.55
#2024-11-20|1122.85
#2024-11-21|1117.84
#2024-11-22|1125.39
#2024-11-25|1128.48
#2024-11-26|1130.82
#2024-11-27|1140.36
#2024-11-28|1139.40
#2024-11-29|1143.95
#2024-12-02|1150.88
#2024-12-03|1158.35
#2024-12-04|1149.66
#2024-12-05|1147.77
#2024-12-06|1151.26
#2024-12-09|1149.14
#2024-12-10|1143.02
#2024-12-11|1145.09
#2024-12-12|1152.18
#2024-12-13|1141.50
#2024-12-16|1134.78
#2024-12-17|1126.62
#2024-12-18|1125.51
#2024-12-19|1106.43
#2024-12-20|1104.61
#2024-12-23|1110.28
#2024-12-24|1112.79
#2024-12-25|1110.56
#2024-12-26|1108.91
#2024-12-27|1110.69
#2024-12-30|1110.88
#2024-12-31|1113.96
#2025-01-01|1114.49
#2025-01-02|1110.71
#2025-01-03|1108.41
#2025-01-06|1082.77
#2025-01-07|1080.37
#2025-01-08|1073.20
#2025-01-09|1076.50
#2025-01-10|1071.41
#2025-01-13|1062.96
#2025-01-14|1060.70
#2025-01-15|1065.02
#2025-01-16|1059.68
#2025-01-17|1061.16
#2025-01-20|1066.80
#2025-01-21|1073.69
#2025-01-22|1069.78
#2025-01-23|1066.70
#2025-01-24|1076.03
#2025-01-27|1082.69
#2025-01-28|1076.89
#2025-01-29|1084.43
#2025-01-30|1090.33
#2025-01-31|1091.78
#2025-02-03|1085.12
#2025-02-04|1088.37
#2025-02-05|1085.28
#2025-02-06|1083.46
#2025-02-07|1079.87
#2025-02-10|1074.67
#2025-02-11|1065.31
#2025-02-12|1060.66
#2025-02-13|1067.43
#2025-02-14|1069.72
#2025-02-17|1074.04
#2025-02-18|1071.87
#2025-02-19|1075.15
#2025-02-20|1074.10
#2025-02-21|1071.57
#2025-02-24|1077.92
#2025-02-25|1077.58
#2025-02-26|1091.54
#2025-02-27|1089.73
#2025-02-28|1070.48
#2025-03-03|1080.11
#2025-03-04|1084.42
#2025-03-05|1097.67
#2025-03-06|1105.42
#2025-03-07|1107.32
#2025-03-10|1109.28
#2025-03-11|1111.09
#2025-03-12|1109.83
#2025-03-13|1105.95
#2025-03-14|1112.04
#2025-03-17|1117.27
#2025-03-18|1126.08
#2025-03-19|1124.42
#2025-03-20|1127.26
#2025-03-21|1127.85
#2025-03-24|1126.33
#2025-03-25|1127.02
#2025-03-26|1119.96
#2025-03-27|1131.29
#2025-03-28|1135.43
#2025-03-31|1122.84
#2025-04-01|1124.47
#2025-04-02|1127.72
#2025-04-03|1124.79
#2025-04-04|1139.31
#2025-04-07|1077.36
#2025-04-08|1103.62
#2025-04-09|1108.05
#2025-04-10|1140.84
#2025-04-11|1146.13
#2025-04-14|1157.91
#2025-04-15|1166.82
#2025-04-16|1170.79
#2025-04-17|1179.25
#2025-04-18|1181.44
#2025-04-21|1182.03
#2025-04-22|1190.24
#2025-04-23|1195.95
#2025-04-24|1185.90
#2025-04-25|1178.07
#2025-04-28|1186.08
#2025-04-29|1184.18
#2025-04-30|1190.09
#2025-05-01|1185.81
#2025-05-02|1197.91
#2025-05-05|1209.36
#2025-05-06|1213.27
#2025-05-07|1204.83
#2025-05-08|1194.01
#2025-05-09|1200.62
#2025-05-12|1200.33
#2025-05-13|1191.85
#2025-05-14|1191.16
#2025-05-15|1195.87
#2025-05-16|1200.93
#2025-05-19|1202.21
#2025-05-20|1196.18
#2025-05-21|1196.87
#2025-05-22|1187.67
#2025-05-23|1203.28
#2025-05-26|1211.89
#2025-05-27|1205.81
#2025-05-28|1202.54
#2025-05-29|1202.16
#2025-05-30|1196.93
#2025-06-02|1200.62
#2025-06-03|1198.18
#2025-06-04|1205.10
#2025-06-05|1199.36
#2025-06-06|1197.28
#2025-06-09|1202.69
#2025-06-10|1203.90
#2025-06-11|1198.43
#2025-06-12|1199.13
#2025-06-13|1186.40
#2025-06-16|1195.51
#2025-06-17|1187.05
#2025-06-18|1186.27
#2025-06-19|1171.42
#2025-06-20|1173.39
#2025-06-23|1168.87
#2025-06-24|1186.38
#2025-06-25|1185.87
#2025-06-26|1198.33
#2025-06-27|1195.60
#2025-06-30|1201.15
#2025-07-01|1201.96
#2025-07-02|1202.46
#2025-07-03|1199.80
#2025-07-04|1201.47
#2025-07-07|1198.36
#2025-07-08|1188.96
#2025-07-09|1193.70
#2025-07-10|1191.23
#2025-07-11|1188.96
#2025-07-14|1196.78
#2025-07-15|1196.19
#2025-07-16|1201.78
#2025-07-17|1206.03
#2025-07-18|1212.70
#2025-07-21|1216.49
#2025-07-22|1214.85
#2025-07-23|1215.73
#2025-07-24|1212.51
#2025-07-25|1202.23
#2025-07-28|1196.26
#2025-07-29|1193.11
#2025-07-30|1196.23
#2025-07-31|1184.05
#2025-08-01|1195.73
#2025-08-04|1199.80
#2025-08-05|1197.37
#2025-08-06|1198.03
#2025-08-07|1206.70
#2025-08-08|1211.54
#2025-08-11|1208.19
#2025-08-12|1208.27
#2025-08-13|1216.83
#2025-08-14|1208.14
#2025-08-15|1207.84
#2025-08-18|1205.43
#2025-08-19|1216.22
#2025-08-20|1230.89
#2025-08-21|1221.44
#2025-08-22|1219.22
#2025-08-25|1213.87
#2025-08-26|1208.69
#2025-08-27|1207.36
#2025-08-28|1207.91
#2025-08-29|1203.60
#2025-09-01|1208.91
#2025-09-02|1215.06
#2025-09-03|1213.49
#2025-09-04|1216.42
#2025-09-05|1220.93
#2025-09-08|1224.44
#2025-09-09|1224.98
#2025-09-10|1227.43
#2025-09-11|1231.01
#2025-09-12|1225.76
#2025-09-15|1228.75
#2025-09-16|1234.49
#2025-09-17|1234.30
#2025-09-18|1227.31
#2025-09-19|1225.35
#2025-09-22|1221.78
#2025-09-23|1209.79
#2025-09-24|1206.62
#2025-09-25|1197.45
#2025-09-26|1206.20
#2025-09-29|1203.87
#2025-09-30|1205.15
#2025-10-01|1209.06
#2025-10-02|1200.47
#2025-10-03|1203.04
#2025-10-06|1198.41
#2025-10-07|1193.73
#2025-10-08|1190.51
#2025-10-09|1188.48
#2025-10-10|1190.76
#2025-10-13|1187.01
#2025-10-14|1180.73
#2025-10-15|1191.21
#2025-10-16|1201.01
#2025-10-17|1205.52
#2025-10-20|1216.27
#2025-10-21|1209.14
#2025-10-22|1207.76
#2025-10-23|1206.50
#2025-10-24|1202.68
#2025-10-27|1204.72
#2025-10-28|1199.97
#2025-10-29|1196.57
#2025-10-30|1186.12
#2025-10-31|1198.72
#2025-11-03|1200.68
#2025-11-04|1201.17
#2025-11-05|1200.42
#2025-11-06|1207.50
#2025-11-07|1195.26
#2025-11-10|1196.98
#2025-11-11|1200.35
#2025-11-12|1215.01
#2025-11-13|1217.23
#2025-11-14|1219.34
#2025-11-17|1220.23
#2025-11-18|1205.53
#2025-11-19|1200.26
#2025-11-20|1196.71
#2025-11-21|1197.48
#2025-11-24|1196.77
#2025-11-25|1190.87
#2025-11-26|1199.71
#2025-11-27|1202.59
#2025-11-28|1200.66
#2025-12-01|1199.63
#2025-12-02|1196.50
#2025-12-03|1185.09
#2025-12-04|1187.04
#2025-12-05|1185.65
#2025-12-08|1174.55
#2025-12-09|1171.25
#2025-12-10|1171.13
#2025-12-11|1167.19
#2025-12-12|1173.34