Table Data - Nasdaq ASPA Food, Beverage and Tobacco Large Mid Cap Net Total Return Index
| Title | Nasdaq ASPA Food, Beverage and Tobacco Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA4510LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:43 PM CDT |
| Notes | For more information about this series, see: NQASPA4510LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 348.27 |
| 2001-04-02 | 339.86 |
| 2001-04-03 | 347.87 |
| 2001-04-04 | 350.49 |
| 2001-04-05 | 350.88 |
| 2001-04-06 | 350.54 |
| 2001-04-09 | 339.92 |
| 2001-04-10 | 338.61 |
| 2001-04-11 | 342.47 |
| 2001-04-12 | 343.28 |
| 2001-04-13 | . |
| 2001-04-16 | 342.88 |
| 2001-04-17 | 345.19 |
| 2001-04-18 | 348.96 |
| 2001-04-19 | 351.01 |
| 2001-04-20 | 350.04 |
| 2001-04-23 | 356.78 |
| 2001-04-24 | 358.00 |
| 2001-04-25 | 360.37 |
| 2001-04-26 | 360.89 |
| 2001-04-27 | 358.76 |
| 2001-04-30 | 359.40 |
| 2001-05-01 | 367.08 |
| 2001-05-02 | 366.63 |
| 2001-05-03 | 368.81 |
| 2001-05-04 | 367.90 |
| 2001-05-07 | 361.84 |
| 2001-05-08 | 357.28 |
| 2001-05-09 | 359.36 |
| 2001-05-10 | 356.00 |
| 2001-05-11 | 354.11 |
| 2001-05-14 | 350.26 |
| 2001-05-15 | 349.97 |
| 2001-05-16 | 344.55 |
| 2001-05-17 | 348.18 |
| 2001-05-18 | 341.55 |
| 2001-05-21 | 348.30 |
| 2001-05-22 | 347.44 |
| 2001-05-23 | 354.14 |
| 2001-05-24 | 353.94 |
| 2001-05-25 | 349.14 |
| 2001-05-28 | . |
| 2001-05-29 | 351.27 |
| 2001-05-30 | 352.04 |
| 2001-05-31 | 358.66 |
| 2001-06-01 | 356.22 |
| 2001-06-04 | 359.30 |
| 2001-06-05 | 355.40 |
| 2001-06-06 | 351.41 |
| 2001-06-07 | 354.75 |
| 2001-06-08 | 353.06 |
| 2001-06-11 | 352.04 |
| 2001-06-12 | 348.66 |
| 2001-06-13 | 350.81 |
| 2001-06-14 | 348.94 |
| 2001-06-15 | 346.60 |
| 2001-06-18 | 343.17 |
| 2001-06-19 | 339.65 |
| 2001-06-20 | 340.70 |
| 2001-06-21 | 344.83 |
| 2001-06-22 | 346.30 |
| 2001-06-25 | 344.23 |
| 2001-06-26 | 344.52 |
| 2001-06-27 | 345.13 |
| 2001-06-28 | 341.57 |
| 2001-06-29 | 345.90 |
| 2001-07-02 | 346.31 |
| 2001-07-03 | 350.10 |
| 2001-07-04 | . |
| 2001-07-05 | 344.46 |
| 2001-07-06 | 339.59 |
| 2001-07-09 | 339.47 |
| 2001-07-10 | 339.13 |
| 2001-07-11 | 337.67 |
| 2001-07-12 | 342.05 |
| 2001-07-13 | 337.47 |
| 2001-07-16 | 341.32 |
| 2001-07-17 | 340.18 |
| 2001-07-18 | 336.41 |
| 2001-07-19 | 338.54 |
| 2001-07-20 | 339.65 |
| 2001-07-23 | 334.98 |
| 2001-07-24 | 338.34 |
| 2001-07-25 | 337.68 |
| 2001-07-26 | 341.83 |
| 2001-07-27 | 343.24 |
| 2001-07-30 | 336.34 |
| 2001-07-31 | 341.03 |
| 2001-08-01 | 343.30 |
| 2001-08-02 | 344.84 |
| 2001-08-03 | 337.15 |
| 2001-08-06 | 338.30 |
| 2001-08-07 | 342.94 |
| 2001-08-08 | 343.23 |
| 2001-08-09 | 341.50 |
| 2001-08-10 | 339.87 |
| 2001-08-13 | 338.88 |
| 2001-08-14 | 344.29 |
| 2001-08-15 | 349.97 |
| 2001-08-16 | 346.46 |
| 2001-08-17 | 345.95 |
| 2001-08-20 | 341.93 |
| 2001-08-21 | 343.09 |
| 2001-08-22 | 345.80 |
| 2001-08-23 | 340.80 |
| 2001-08-24 | 339.95 |
| 2001-08-27 | 334.57 |
| 2001-08-28 | 331.76 |
| 2001-08-29 | 330.83 |
| 2001-08-30 | 327.72 |
| 2001-08-31 | 327.15 |
| 2001-09-03 | . |
| 2001-09-04 | 325.35 |
| 2001-09-05 | 318.69 |
| 2001-09-06 | 318.98 |
| 2001-09-07 | 314.72 |
| 2001-09-10 | 308.66 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 304.22 |
| 2001-09-18 | 312.53 |
| 2001-09-19 | 324.34 |
| 2001-09-20 | 320.28 |
| 2001-09-21 | 320.39 |
| 2001-09-24 | 318.51 |
| 2001-09-25 | 318.29 |
| 2001-09-26 | 319.43 |
| 2001-09-27 | 319.59 |
| 2001-09-28 | 324.18 |
| 2001-10-01 | 327.05 |
| 2001-10-02 | 323.33 |
| 2001-10-03 | 322.05 |
| 2001-10-04 | 323.44 |
| 2001-10-05 | 319.12 |
| 2001-10-08 | 319.09 |
| 2001-10-09 | 314.67 |
| 2001-10-10 | 315.80 |
| 2001-10-11 | 318.19 |
| 2001-10-12 | 317.67 |
| 2001-10-15 | 315.39 |
| 2001-10-16 | 319.95 |
| 2001-10-17 | 317.76 |
| 2001-10-18 | 313.03 |
| 2001-10-19 | 313.67 |
| 2001-10-22 | 311.56 |
| 2001-10-23 | 314.98 |
| 2001-10-24 | 316.13 |
| 2001-10-25 | 320.70 |
| 2001-10-26 | 314.19 |
| 2001-10-29 | 311.92 |
| 2001-10-30 | 315.17 |
| 2001-10-31 | 316.10 |
| 2001-11-01 | 312.29 |
| 2001-11-02 | 310.46 |
| 2001-11-05 | 310.92 |
| 2001-11-06 | 313.46 |
| 2001-11-07 | 308.37 |
| 2001-11-08 | 313.05 |
| 2001-11-09 | 309.98 |
| 2001-11-12 | 311.50 |
| 2001-11-13 | 309.08 |
| 2001-11-14 | 303.74 |
| 2001-11-15 | 307.95 |
| 2001-11-16 | 302.95 |
| 2001-11-19 | 302.57 |
| 2001-11-20 | 305.26 |
| 2001-11-21 | 306.62 |
| 2001-11-22 | . |
| 2001-11-23 | 306.10 |
| 2001-11-26 | 311.28 |
| 2001-11-27 | 308.23 |
| 2001-11-28 | 305.58 |
| 2001-11-29 | 306.14 |
| 2001-11-30 | 306.60 |
| 2001-12-03 | 302.27 |
| 2001-12-04 | 303.04 |
| 2001-12-05 | 302.99 |
| 2001-12-06 | 300.10 |
| 2001-12-07 | 296.64 |
| 2001-12-10 | 292.52 |
| 2001-12-11 | 293.46 |
| 2001-12-12 | 298.62 |
| 2001-12-13 | 295.33 |
| 2001-12-14 | 297.30 |
| 2001-12-17 | 298.57 |
| 2001-12-18 | 298.01 |
| 2001-12-19 | 299.06 |
| 2001-12-20 | 298.34 |
| 2001-12-21 | 297.05 |
| 2001-12-24 | 296.40 |
| 2001-12-25 | . |
| 2001-12-26 | 294.01 |
| 2001-12-27 | 296.55 |
| 2001-12-28 | 300.25 |
| 2001-12-31 | 301.68 |
| 2002-01-01 | . |
| 2002-01-02 | 300.00 |
| 2002-01-03 | 300.76 |
| 2002-01-04 | 298.19 |
| 2002-01-07 | 296.42 |
| 2002-01-08 | 291.38 |
| 2002-01-09 | 287.66 |
| 2002-01-10 | 281.96 |
| 2002-01-11 | 282.45 |
| 2002-01-14 | 282.29 |
| 2002-01-15 | 283.48 |
| 2002-01-16 | 286.19 |
| 2002-01-17 | 289.05 |
| 2002-01-18 | 289.29 |
| 2002-01-21 | . |
| 2002-01-22 | 286.23 |
| 2002-01-23 | 283.14 |
| 2002-01-24 | 282.32 |
| 2002-01-25 | 283.93 |
| 2002-01-28 | 287.68 |
| 2002-01-29 | 284.88 |
| 2002-01-30 | 287.15 |
| 2002-01-31 | 286.37 |
| 2002-02-01 | 284.92 |
| 2002-02-04 | 284.79 |
| 2002-02-05 | 277.87 |
| 2002-02-06 | 277.66 |
| 2002-02-07 | 278.25 |
| 2002-02-08 | 278.70 |
| 2002-02-11 | 280.84 |
| 2002-02-12 | 281.80 |
| 2002-02-13 | 281.83 |
| 2002-02-14 | 281.74 |
| 2002-02-15 | 280.42 |
| 2002-02-18 | . |
| 2002-02-19 | 276.09 |
| 2002-02-20 | 280.34 |
| 2002-02-21 | 280.54 |
| 2002-02-22 | 279.79 |
| 2002-02-25 | 276.10 |
| 2002-02-26 | 273.10 |
| 2002-02-27 | 278.09 |
| 2002-02-28 | 277.16 |
| 2002-03-01 | 283.67 |
| 2002-03-04 | 291.53 |
| 2002-03-05 | 288.04 |
| 2002-03-06 | 292.76 |
| 2002-03-07 | 299.72 |
| 2002-03-08 | 298.89 |
| 2002-03-11 | 303.94 |
| 2002-03-12 | 303.27 |
| 2002-03-13 | 302.92 |
| 2002-03-14 | 302.15 |
| 2002-03-15 | 300.81 |
| 2002-03-18 | 297.93 |
| 2002-03-19 | 300.98 |
| 2002-03-20 | 297.79 |
| 2002-03-21 | 296.55 |
| 2002-03-22 | 296.08 |
| 2002-03-25 | 295.09 |
| 2002-03-26 | 296.06 |
| 2002-03-27 | 296.58 |
| 2002-03-28 | 294.88 |
| 2002-03-29 | . |
| 2002-04-01 | 292.27 |
| 2002-04-02 | 293.10 |
| 2002-04-03 | 298.54 |
| 2002-04-04 | 300.94 |
| 2002-04-05 | 305.69 |
| 2002-04-08 | 309.06 |
| 2002-04-09 | 306.38 |
| 2002-04-10 | 308.70 |
| 2002-04-11 | 303.56 |
| 2002-04-12 | 304.14 |
| 2002-04-15 | 308.17 |
| 2002-04-16 | 312.16 |
| 2002-04-17 | 313.49 |
| 2002-04-18 | 316.77 |
| 2002-04-19 | 317.00 |
| 2002-04-22 | 321.38 |
| 2002-04-23 | 323.78 |
| 2002-04-24 | 322.38 |
| 2002-04-25 | 326.09 |
| 2002-04-26 | 325.70 |
| 2002-04-29 | 325.56 |
| 2002-04-30 | 325.16 |
| 2002-05-01 | 328.34 |
| 2002-05-02 | 332.82 |
| 2002-05-03 | 335.33 |
| 2002-05-06 | 333.00 |
| 2002-05-07 | 332.04 |
| 2002-05-08 | 334.25 |
| 2002-05-09 | 335.68 |
| 2002-05-10 | 336.82 |
| 2002-05-13 | 332.96 |
| 2002-05-14 | 329.12 |
| 2002-05-15 | 333.58 |
| 2002-05-16 | 334.32 |
| 2002-05-17 | 336.84 |
| 2002-05-20 | 335.37 |
| 2002-05-21 | 337.03 |
| 2002-05-22 | 340.46 |
| 2002-05-23 | 345.77 |
| 2002-05-24 | 350.08 |
| 2002-05-27 | . |
| 2002-05-28 | 350.83 |
| 2002-05-29 | 350.27 |
| 2002-05-30 | 349.95 |
| 2002-05-31 | 347.35 |
| 2002-06-03 | 339.14 |
| 2002-06-04 | 335.41 |
| 2002-06-05 | 332.56 |
| 2002-06-06 | 329.16 |
| 2002-06-07 | 328.30 |
| 2002-06-10 | 325.90 |
| 2002-06-11 | 322.28 |
| 2002-06-12 | 321.86 |
| 2002-06-13 | 319.97 |
| 2002-06-14 | 318.18 |
| 2002-06-17 | 314.55 |
| 2002-06-18 | 314.98 |
| 2002-06-19 | 312.28 |
| 2002-06-20 | 316.45 |
| 2002-06-21 | 319.87 |
| 2002-06-24 | 320.90 |
| 2002-06-25 | 316.67 |
| 2002-06-26 | 312.02 |
| 2002-06-27 | 310.99 |
| 2002-06-28 | 318.75 |
| 2002-07-01 | 319.29 |
| 2002-07-02 | 318.45 |
| 2002-07-03 | 323.13 |
| 2002-07-04 | . |
| 2002-07-05 | 324.63 |
| 2002-07-08 | 325.26 |
| 2002-07-09 | 328.72 |
| 2002-07-10 | 327.53 |
| 2002-07-11 | 322.69 |
| 2002-07-12 | 324.32 |
| 2002-07-15 | 328.27 |
| 2002-07-16 | 324.41 |
| 2002-07-17 | 324.07 |
| 2002-07-18 | 323.63 |
| 2002-07-19 | 323.05 |
| 2002-07-22 | 318.09 |
| 2002-07-23 | 315.61 |
| 2002-07-24 | 313.16 |
| 2002-07-25 | 317.15 |
| 2002-07-26 | 312.26 |
| 2002-07-29 | 309.34 |
| 2002-07-30 | 310.51 |
| 2002-07-31 | 309.07 |
| 2002-08-01 | 308.05 |
| 2002-08-02 | 312.26 |
| 2002-08-05 | 310.12 |
| 2002-08-06 | 304.39 |
| 2002-08-07 | 310.89 |
| 2002-08-08 | 311.65 |
| 2002-08-09 | 314.13 |
| 2002-08-12 | 311.96 |
| 2002-08-13 | 309.44 |
| 2002-08-14 | 313.74 |
| 2002-08-15 | 316.34 |
| 2002-08-16 | 316.84 |
| 2002-08-19 | 309.56 |
| 2002-08-20 | 306.50 |
| 2002-08-21 | 305.83 |
| 2002-08-22 | 305.55 |
| 2002-08-23 | 304.05 |
| 2002-08-26 | 306.45 |
| 2002-08-27 | 307.82 |
| 2002-08-28 | 307.44 |
| 2002-08-29 | 305.23 |
| 2002-08-30 | 305.17 |
| 2002-09-02 | . |
| 2002-09-03 | 302.79 |
| 2002-09-04 | 294.52 |
| 2002-09-05 | 296.06 |
| 2002-09-06 | 292.84 |
| 2002-09-09 | 292.94 |
| 2002-09-10 | 290.57 |
| 2002-09-11 | 287.51 |
| 2002-09-12 | 288.53 |
| 2002-09-13 | 285.37 |
| 2002-09-16 | 282.92 |
| 2002-09-17 | 285.73 |
| 2002-09-18 | 287.10 |
| 2002-09-19 | 286.52 |
| 2002-09-20 | 280.72 |
| 2002-09-23 | 279.25 |
| 2002-09-24 | 278.28 |
| 2002-09-25 | 278.38 |
| 2002-09-26 | 279.93 |
| 2002-09-27 | 284.02 |
| 2002-09-30 | 286.16 |
| 2002-10-01 | 280.62 |
| 2002-10-02 | 280.43 |
| 2002-10-03 | 279.46 |
| 2002-10-04 | 284.30 |
| 2002-10-07 | 278.39 |
| 2002-10-08 | 278.55 |
| 2002-10-09 | 282.63 |
| 2002-10-10 | 279.33 |
| 2002-10-11 | 278.90 |
| 2002-10-14 | 277.30 |
| 2002-10-15 | 281.29 |
| 2002-10-16 | 279.91 |
| 2002-10-17 | 283.38 |
| 2002-10-18 | 284.33 |
| 2002-10-21 | 286.58 |
| 2002-10-22 | 281.92 |
| 2002-10-23 | 283.25 |
| 2002-10-24 | 282.00 |
| 2002-10-25 | 283.56 |
| 2002-10-28 | 285.22 |
| 2002-10-29 | 286.49 |
| 2002-10-30 | 286.74 |
| 2002-10-31 | 284.46 |
| 2002-11-01 | 283.59 |
| 2002-11-04 | 284.52 |
| 2002-11-05 | 283.13 |
| 2002-11-06 | 283.89 |
| 2002-11-07 | 284.22 |
| 2002-11-08 | 287.26 |
| 2002-11-11 | 282.09 |
| 2002-11-12 | 282.22 |
| 2002-11-13 | 280.21 |
| 2002-11-14 | 281.76 |
| 2002-11-15 | 282.73 |
| 2002-11-18 | 282.33 |
| 2002-11-19 | 281.01 |
| 2002-11-20 | 282.33 |
| 2002-11-21 | 281.69 |
| 2002-11-22 | 280.42 |
| 2002-11-25 | 280.67 |
| 2002-11-26 | 277.05 |
| 2002-11-27 | 280.24 |
| 2002-11-28 | . |
| 2002-11-29 | 280.70 |
| 2002-12-02 | 276.03 |
| 2002-12-03 | 275.64 |
| 2002-12-04 | 275.33 |
| 2002-12-05 | 276.21 |
| 2002-12-06 | 278.31 |
| 2002-12-09 | 280.50 |
| 2002-12-10 | 281.74 |
| 2002-12-11 | 279.99 |
| 2002-12-12 | 282.21 |
| 2002-12-13 | 284.15 |
| 2002-12-16 | 284.87 |
| 2002-12-17 | 286.12 |
| 2002-12-18 | 284.38 |
| 2002-12-19 | 285.25 |
| 2002-12-20 | 287.42 |
| 2002-12-23 | 288.46 |
| 2002-12-24 | 288.08 |
| 2002-12-25 | . |
| 2002-12-26 | 291.56 |
| 2002-12-27 | 292.80 |
| 2002-12-30 | 293.87 |
| 2002-12-31 | 293.63 |
| 2003-01-01 | . |
| 2003-01-02 | 291.01 |
| 2003-01-03 | 291.56 |
| 2003-01-06 | 297.11 |
| 2003-01-07 | 294.47 |
| 2003-01-08 | 294.95 |
| 2003-01-09 | 296.21 |
| 2003-01-10 | 295.83 |
| 2003-01-13 | 297.17 |
| 2003-01-14 | 298.87 |
| 2003-01-15 | 304.95 |
| 2003-01-16 | 304.56 |
| 2003-01-17 | 304.18 |
| 2003-01-20 | . |
| 2003-01-21 | 301.71 |
| 2003-01-22 | 299.43 |
| 2003-01-23 | 306.51 |
| 2003-01-24 | 305.84 |
| 2003-01-27 | 302.26 |
| 2003-01-28 | 305.70 |
| 2003-01-29 | 303.92 |
| 2003-01-30 | 303.20 |
| 2003-01-31 | 303.07 |
| 2003-02-03 | 303.50 |
| 2003-02-04 | 307.14 |
| 2003-02-05 | 308.15 |
| 2003-02-06 | 306.19 |
| 2003-02-07 | 306.35 |
| 2003-02-10 | 304.12 |
| 2003-02-11 | 302.68 |
| 2003-02-12 | 305.54 |
| 2003-02-13 | 301.98 |
| 2003-02-14 | 303.39 |
| 2003-02-17 | . |
| 2003-02-18 | 305.44 |
| 2003-02-19 | 307.98 |
| 2003-02-20 | 307.88 |
| 2003-02-21 | 305.10 |
| 2003-02-24 | 309.63 |
| 2003-02-25 | 307.14 |
| 2003-02-26 | 310.45 |
| 2003-02-27 | 309.65 |
| 2003-02-28 | 308.08 |
| 2003-03-03 | 311.86 |
| 2003-03-04 | 309.22 |
| 2003-03-05 | 309.50 |
| 2003-03-06 | 309.34 |
| 2003-03-07 | 308.11 |
| 2003-03-10 | 304.81 |
| 2003-03-11 | 299.71 |
| 2003-03-12 | 298.83 |
| 2003-03-13 | 292.97 |
| 2003-03-14 | 294.64 |
| 2003-03-17 | 292.98 |
| 2003-03-18 | 296.43 |
| 2003-03-19 | 296.45 |
| 2003-03-20 | 298.38 |
| 2003-03-21 | 295.60 |
| 2003-03-24 | 301.48 |
| 2003-03-25 | 300.84 |
| 2003-03-26 | 300.96 |
| 2003-03-27 | 302.83 |
| 2003-03-28 | 303.66 |
| 2003-03-31 | 301.04 |
| 2003-04-01 | 304.29 |
| 2003-04-02 | 306.52 |
| 2003-04-03 | 300.93 |
| 2003-04-04 | 298.06 |
| 2003-04-07 | 300.12 |
| 2003-04-08 | 300.28 |
| 2003-04-09 | 300.72 |
| 2003-04-10 | 300.59 |
| 2003-04-11 | 299.14 |
| 2003-04-14 | 301.24 |
| 2003-04-15 | 302.01 |
| 2003-04-16 | 300.46 |
| 2003-04-17 | 298.99 |
| 2003-04-18 | . |
| 2003-04-21 | 299.27 |
| 2003-04-22 | 299.00 |
| 2003-04-23 | 296.05 |
| 2003-04-24 | 295.38 |
| 2003-04-25 | 293.43 |
| 2003-04-28 | 292.21 |
| 2003-04-29 | 292.21 |
| 2003-04-30 | 298.69 |
| 2003-05-01 | 298.60 |
| 2003-05-02 | 298.59 |
| 2003-05-05 | 299.33 |
| 2003-05-06 | 302.13 |
| 2003-05-07 | 303.52 |
| 2003-05-08 | 300.03 |
| 2003-05-09 | 304.58 |
| 2003-05-12 | 304.69 |
| 2003-05-13 | 301.78 |
| 2003-05-14 | 301.60 |
| 2003-05-15 | 301.50 |
| 2003-05-16 | 304.31 |
| 2003-05-19 | 300.59 |
| 2003-05-20 | 303.92 |
| 2003-05-21 | 300.72 |
| 2003-05-22 | 299.64 |
| 2003-05-23 | 304.60 |
| 2003-05-26 | . |
| 2003-05-27 | 302.97 |
| 2003-05-28 | 300.56 |
| 2003-05-29 | 302.61 |
| 2003-05-30 | 300.52 |
| 2003-06-02 | 299.87 |
| 2003-06-03 | 297.78 |
| 2003-06-04 | 299.66 |
| 2003-06-05 | 301.31 |
| 2003-06-06 | 298.50 |
| 2003-06-09 | 296.91 |
| 2003-06-10 | 296.62 |
| 2003-06-11 | 296.12 |
| 2003-06-12 | 294.92 |
| 2003-06-13 | 295.96 |
| 2003-06-16 | 298.36 |
| 2003-06-17 | 300.14 |
| 2003-06-18 | 297.27 |
| 2003-06-19 | 298.18 |
| 2003-06-20 | 299.28 |
| 2003-06-23 | 300.64 |
| 2003-06-24 | 297.71 |
| 2003-06-25 | 297.05 |
| 2003-06-26 | 294.52 |
| 2003-06-27 | 294.68 |
| 2003-06-30 | 293.91 |
| 2003-07-01 | 297.69 |
| 2003-07-02 | 300.38 |
| 2003-07-03 | 301.14 |
| 2003-07-04 | . |
| 2003-07-07 | 298.67 |
| 2003-07-08 | 295.95 |
| 2003-07-09 | 299.97 |
| 2003-07-10 | 299.77 |
| 2003-07-11 | 296.43 |
| 2003-07-14 | 298.40 |
| 2003-07-15 | 294.77 |
| 2003-07-16 | 293.13 |
| 2003-07-17 | 292.53 |
| 2003-07-18 | 292.32 |
| 2003-07-21 | 293.61 |
| 2003-07-22 | 291.31 |
| 2003-07-23 | 293.07 |
| 2003-07-24 | 292.79 |
| 2003-07-25 | 292.89 |
| 2003-07-28 | 293.20 |
| 2003-07-29 | 291.19 |
| 2003-07-30 | 287.82 |
| 2003-07-31 | 286.68 |
| 2003-08-01 | 287.70 |
| 2003-08-04 | 283.57 |
| 2003-08-05 | 283.75 |
| 2003-08-06 | 283.53 |
| 2003-08-07 | 284.12 |
| 2003-08-08 | 285.78 |
| 2003-08-11 | 286.88 |
| 2003-08-12 | 286.66 |
| 2003-08-13 | 286.04 |
| 2003-08-14 | 286.42 |
| 2003-08-15 | 284.99 |
| 2003-08-18 | 284.31 |
| 2003-08-19 | 284.48 |
| 2003-08-20 | 291.83 |
| 2003-08-21 | 293.00 |
| 2003-08-22 | 294.73 |
| 2003-08-25 | 295.82 |
| 2003-08-26 | 294.77 |
| 2003-08-27 | 294.82 |
| 2003-08-28 | 296.77 |
| 2003-08-29 | 301.38 |
| 2003-09-01 | . |
| 2003-09-02 | 302.60 |
| 2003-09-03 | 305.09 |
| 2003-09-04 | 306.98 |
| 2003-09-05 | 308.75 |
| 2003-09-08 | 310.18 |
| 2003-09-09 | 309.50 |
| 2003-09-10 | 307.76 |
| 2003-09-11 | 305.76 |
| 2003-09-12 | 308.63 |
| 2003-09-15 | 308.89 |
| 2003-09-16 | 318.06 |
| 2003-09-17 | 317.18 |
| 2003-09-18 | 320.49 |
| 2003-09-19 | 324.23 |
| 2003-09-22 | 329.87 |
| 2003-09-23 | 331.33 |
| 2003-09-24 | 331.60 |
| 2003-09-25 | 331.26 |
| 2003-09-26 | 326.02 |
| 2003-09-29 | 324.04 |
| 2003-09-30 | 322.75 |
| 2003-10-01 | 325.77 |
| 2003-10-02 | 329.67 |
| 2003-10-03 | 328.34 |
| 2003-10-06 | 324.27 |
| 2003-10-07 | 329.79 |
| 2003-10-08 | 327.73 |
| 2003-10-09 | 333.32 |
| 2003-10-10 | 333.92 |
| 2003-10-13 | 334.15 |
| 2003-10-14 | 334.04 |
| 2003-10-15 | 333.90 |
| 2003-10-16 | 339.69 |
| 2003-10-17 | 336.05 |
| 2003-10-20 | 336.24 |
| 2003-10-21 | 336.30 |
| 2003-10-22 | 337.93 |
| 2003-10-23 | 331.81 |
| 2003-10-24 | 329.05 |
| 2003-10-27 | 337.33 |
| 2003-10-28 | 338.92 |
| 2003-10-29 | 339.10 |
| 2003-10-30 | 339.31 |
| 2003-10-31 | 335.09 |
| 2003-11-03 | 332.07 |
| 2003-11-04 | 338.04 |
| 2003-11-05 | 339.24 |
| 2003-11-06 | 333.32 |
| 2003-11-07 | 337.28 |
| 2003-11-10 | 341.76 |
| 2003-11-11 | 338.88 |
| 2003-11-12 | 341.62 |
| 2003-11-13 | 343.40 |
| 2003-11-14 | 345.35 |
| 2003-11-17 | 337.78 |
| 2003-11-18 | 336.54 |
| 2003-11-19 | 336.90 |
| 2003-11-20 | 337.66 |
| 2003-11-21 | 337.83 |
| 2003-11-24 | 336.48 |
| 2003-11-25 | 335.59 |
| 2003-11-26 | 337.69 |
| 2003-11-27 | . |
| 2003-11-28 | 338.69 |
| 2003-12-01 | 343.16 |
| 2003-12-02 | 343.78 |
| 2003-12-03 | 344.68 |
| 2003-12-04 | 345.73 |
| 2003-12-05 | 345.75 |
| 2003-12-08 | 347.98 |
| 2003-12-09 | 350.83 |
| 2003-12-10 | 348.85 |
| 2003-12-11 | 353.56 |
| 2003-12-12 | 355.04 |
| 2003-12-15 | 357.26 |
| 2003-12-16 | 356.73 |
| 2003-12-17 | 354.83 |
| 2003-12-18 | 352.69 |
| 2003-12-19 | 355.40 |
| 2003-12-22 | 358.61 |
| 2003-12-23 | 358.84 |
| 2003-12-24 | 356.72 |
| 2003-12-25 | . |
| 2003-12-26 | 355.74 |
| 2003-12-29 | 357.84 |
| 2003-12-30 | 362.21 |
| 2003-12-31 | 362.14 |
| 2004-01-01 | . |
| 2004-01-02 | 362.68 |
| 2004-01-05 | 369.72 |
| 2004-01-06 | 369.97 |
| 2004-01-07 | 370.75 |
| 2004-01-08 | 369.57 |
| 2004-01-09 | 368.91 |
| 2004-01-12 | 367.88 |
| 2004-01-13 | 367.89 |
| 2004-01-14 | 365.85 |
| 2004-01-15 | 364.47 |
| 2004-01-16 | 367.22 |
| 2004-01-19 | . |
| 2004-01-20 | 364.45 |
| 2004-01-21 | 364.03 |
| 2004-01-22 | 367.07 |
| 2004-01-23 | 368.56 |
| 2004-01-26 | 368.51 |
| 2004-01-27 | 369.81 |
| 2004-01-28 | 367.71 |
| 2004-01-29 | 367.14 |
| 2004-01-30 | 368.78 |
| 2004-02-02 | 370.65 |
| 2004-02-03 | 371.88 |
| 2004-02-04 | 372.32 |
| 2004-02-05 | 373.12 |
| 2004-02-06 | 374.27 |
| 2004-02-09 | 370.76 |
| 2004-02-10 | 376.73 |
| 2004-02-11 | 377.50 |
| 2004-02-12 | 377.88 |
| 2004-02-13 | 381.45 |
| 2004-02-16 | . |
| 2004-02-17 | 383.84 |
| 2004-02-18 | 383.87 |
| 2004-02-19 | 383.35 |
| 2004-02-20 | 377.50 |
| 2004-02-23 | 379.88 |
| 2004-02-24 | 379.69 |
| 2004-02-25 | 383.27 |
| 2004-02-26 | 383.39 |
| 2004-02-27 | 385.31 |
| 2004-03-01 | 392.99 |
| 2004-03-02 | 394.23 |
| 2004-03-03 | 390.32 |
| 2004-03-04 | 389.27 |
| 2004-03-05 | 390.16 |
| 2004-03-08 | 386.51 |
| 2004-03-09 | 391.13 |
| 2004-03-10 | 390.13 |
| 2004-03-11 | 391.04 |
| 2004-03-12 | 388.04 |
| 2004-03-15 | 389.40 |
| 2004-03-16 | 395.01 |
| 2004-03-17 | 400.32 |
| 2004-03-18 | 408.95 |
| 2004-03-19 | 409.80 |
| 2004-03-22 | 404.73 |
| 2004-03-23 | 404.81 |
| 2004-03-24 | 407.61 |
| 2004-03-25 | 412.19 |
| 2004-03-26 | 417.52 |
| 2004-03-29 | 417.32 |
| 2004-03-30 | 420.08 |
| 2004-03-31 | 427.06 |
| 2004-04-01 | 423.67 |
| 2004-04-02 | 425.32 |
| 2004-04-05 | 422.99 |
| 2004-04-06 | 420.14 |
| 2004-04-07 | 422.38 |
| 2004-04-08 | 421.43 |
| 2004-04-09 | . |
| 2004-04-12 | 422.91 |
| 2004-04-13 | 421.28 |
| 2004-04-14 | 416.24 |
| 2004-04-15 | 410.88 |
| 2004-04-16 | 418.23 |
| 2004-04-19 | 419.09 |
| 2004-04-20 | 418.46 |
| 2004-04-21 | 411.04 |
| 2004-04-22 | 413.76 |
| 2004-04-23 | 415.45 |
| 2004-04-26 | 416.59 |
| 2004-04-27 | 412.96 |
| 2004-04-28 | 413.80 |
| 2004-04-29 | 410.30 |
| 2004-04-30 | 404.10 |
| 2004-05-03 | 402.75 |
| 2004-05-04 | 405.06 |
| 2004-05-05 | 407.76 |
| 2004-05-06 | 403.36 |
| 2004-05-07 | 392.20 |
| 2004-05-10 | 374.13 |
| 2004-05-11 | 374.58 |
| 2004-05-12 | 378.73 |
| 2004-05-13 | 370.14 |
| 2004-05-14 | 372.12 |
| 2004-05-17 | 367.71 |
| 2004-05-18 | 369.74 |
| 2004-05-19 | 379.14 |
| 2004-05-20 | 374.49 |
| 2004-05-21 | 380.63 |
| 2004-05-24 | 380.05 |
| 2004-05-25 | 379.28 |
| 2004-05-26 | 383.48 |
| 2004-05-27 | 388.65 |
| 2004-05-28 | 386.40 |
| 2004-05-31 | . |
| 2004-06-01 | 389.63 |
| 2004-06-02 | 386.88 |
| 2004-06-03 | 378.88 |
| 2004-06-04 | 382.79 |
| 2004-06-07 | 393.44 |
| 2004-06-08 | 392.38 |
| 2004-06-09 | 391.97 |
| 2004-06-10 | 392.12 |
| 2004-06-11 | . |
| 2004-06-14 | 384.27 |
| 2004-06-15 | 385.35 |
| 2004-06-16 | 388.64 |
| 2004-06-17 | 389.98 |
| 2004-06-18 | 390.06 |
| 2004-06-21 | 395.82 |
| 2004-06-22 | 396.11 |
| 2004-06-23 | 399.74 |
| 2004-06-24 | 406.12 |
| 2004-06-25 | 403.01 |
| 2004-06-28 | 403.61 |
| 2004-06-29 | 402.61 |
| 2004-06-30 | 399.85 |
| 2004-07-01 | 404.73 |
| 2004-07-02 | 401.20 |
| 2004-07-05 | . |
| 2004-07-06 | 397.89 |
| 2004-07-07 | 401.47 |
| 2004-07-08 | 398.02 |
| 2004-07-09 | 402.00 |
| 2004-07-12 | 406.41 |
| 2004-07-13 | 403.51 |
| 2004-07-14 | 398.13 |
| 2004-07-15 | 398.08 |
| 2004-07-16 | 400.10 |
| 2004-07-19 | 401.77 |
| 2004-07-20 | 403.14 |
| 2004-07-21 | 401.30 |
| 2004-07-22 | 401.61 |
| 2004-07-23 | 398.74 |
| 2004-07-26 | 395.40 |
| 2004-07-27 | 392.52 |
| 2004-07-28 | 392.92 |
| 2004-07-29 | 389.94 |
| 2004-07-30 | 392.83 |
| 2004-08-02 | 394.53 |
| 2004-08-03 | 392.17 |
| 2004-08-04 | 388.54 |
| 2004-08-05 | 387.52 |
| 2004-08-06 | 386.50 |
| 2004-08-09 | 383.67 |
| 2004-08-10 | 382.21 |
| 2004-08-11 | 381.21 |
| 2004-08-12 | 381.66 |
| 2004-08-13 | 376.93 |
| 2004-08-16 | 376.39 |
| 2004-08-17 | 377.26 |
| 2004-08-18 | 377.90 |
| 2004-08-19 | 380.72 |
| 2004-08-20 | 379.35 |
| 2004-08-23 | 378.37 |
| 2004-08-24 | 379.16 |
| 2004-08-25 | 383.03 |
| 2004-08-26 | 384.33 |
| 2004-08-27 | 382.53 |
| 2004-08-30 | 381.57 |
| 2004-08-31 | 381.29 |
| 2004-09-01 | 383.61 |
| 2004-09-02 | 383.74 |
| 2004-09-03 | 379.02 |
| 2004-09-06 | . |
| 2004-09-07 | 386.44 |
| 2004-09-08 | 388.59 |
| 2004-09-09 | 386.14 |
| 2004-09-10 | 386.64 |
| 2004-09-13 | 388.01 |
| 2004-09-14 | 388.50 |
| 2004-09-15 | 383.33 |
| 2004-09-16 | 384.59 |
| 2004-09-17 | 384.33 |
| 2004-09-20 | 386.22 |
| 2004-09-21 | 388.09 |
| 2004-09-22 | 384.56 |
| 2004-09-23 | 385.41 |
| 2004-09-24 | 379.88 |
| 2004-09-27 | 382.66 |
| 2004-09-28 | 384.63 |
| 2004-09-29 | 386.87 |
| 2004-09-30 | 390.00 |
| 2004-10-01 | 393.47 |
| 2004-10-04 | 392.18 |
| 2004-10-05 | 391.96 |
| 2004-10-06 | 391.40 |
| 2004-10-07 | 389.88 |
| 2004-10-08 | 392.55 |
| 2004-10-11 | 393.10 |
| 2004-10-12 | 390.01 |
| 2004-10-13 | 389.88 |
| 2004-10-14 | 386.54 |
| 2004-10-15 | 384.06 |
| 2004-10-18 | 383.82 |
| 2004-10-19 | 390.33 |
| 2004-10-20 | 386.81 |
| 2004-10-21 | 387.33 |
| 2004-10-22 | 387.83 |
| 2004-10-25 | 385.23 |
| 2004-10-26 | 385.57 |
| 2004-10-27 | 386.04 |
| 2004-10-28 | 389.92 |
| 2004-10-29 | 392.02 |
| 2004-11-01 | 395.09 |
| 2004-11-02 | 401.51 |
| 2004-11-03 | 403.36 |
| 2004-11-04 | 404.23 |
| 2004-11-05 | 409.46 |
| 2004-11-08 | 407.32 |
| 2004-11-09 | 407.55 |
| 2004-11-10 | 405.04 |
| 2004-11-11 | 401.14 |
| 2004-11-12 | 406.99 |
| 2004-11-15 | 411.05 |
| 2004-11-16 | 408.43 |
| 2004-11-17 | 412.20 |
| 2004-11-18 | 409.37 |
| 2004-11-19 | 413.09 |
| 2004-11-22 | 407.01 |
| 2004-11-23 | 407.00 |
| 2004-11-24 | 411.20 |
| 2004-11-25 | . |
| 2004-11-26 | 410.23 |
| 2004-11-29 | 414.74 |
| 2004-11-30 | 416.79 |
| 2004-12-01 | 414.58 |
| 2004-12-02 | 420.16 |
| 2004-12-03 | 421.14 |
| 2004-12-06 | 418.81 |
| 2004-12-07 | 417.04 |
| 2004-12-08 | 412.32 |
| 2004-12-09 | 408.47 |
| 2004-12-10 | 406.39 |
| 2004-12-13 | 409.66 |
| 2004-12-14 | 409.63 |
| 2004-12-15 | 415.64 |
| 2004-12-16 | 414.08 |
| 2004-12-17 | 419.47 |
| 2004-12-20 | 422.65 |
| 2004-12-21 | 423.71 |
| 2004-12-22 | 427.03 |
| 2004-12-23 | 429.09 |
| 2004-12-24 | . |
| 2004-12-27 | 433.02 |
| 2004-12-28 | 431.42 |
| 2004-12-29 | 428.81 |
| 2004-12-30 | 435.80 |
| 2004-12-31 | 438.92 |
| 2005-01-03 | 436.64 |
| 2005-01-04 | 431.98 |
| 2005-01-05 | 430.13 |
| 2005-01-06 | 427.23 |
| 2005-01-07 | 427.20 |
| 2005-01-10 | 428.44 |
| 2005-01-11 | 436.13 |
| 2005-01-12 | 439.29 |
| 2005-01-13 | 435.88 |
| 2005-01-14 | 438.49 |
| 2005-01-17 | . |
| 2005-01-18 | 432.85 |
| 2005-01-19 | 435.33 |
| 2005-01-20 | 431.41 |
| 2005-01-21 | 433.64 |
| 2005-01-24 | 436.34 |
| 2005-01-25 | 434.11 |
| 2005-01-26 | 438.24 |
| 2005-01-27 | 437.25 |
#2005-01-28| 435.75
#2005-01-31| 438.11
#2005-02-01| 434.88
#2005-02-02| 436.97
#2005-02-03| 432.23
#2005-02-04| 432.92
#2005-02-07| 435.04
#2005-02-08| 428.87
#2005-02-09| 428.37
#2005-02-10| 429.85
#2005-02-11| 431.76
#2005-02-14| 435.41
#2005-02-15| 436.20
#2005-02-16| 433.34
#2005-02-17| 437.55
#2005-02-18| 438.56
#2005-02-21| .
#2005-02-22| 441.70
#2005-02-23| 439.08
#2005-02-24| 442.51
#2005-02-25| 446.81
#2005-02-28| 451.83
#2005-03-01| 453.53
#2005-03-02| 457.18
#2005-03-03| 456.33
#2005-03-04| 460.08
#2005-03-07| 458.10
#2005-03-08| 458.22
#2005-03-09| 462.82
#2005-03-10| 458.40
#2005-03-11| 463.60
#2005-03-14| 461.77
#2005-03-15| 460.64
#2005-03-16| 463.82
#2005-03-17| 459.42
#2005-03-18| 462.11
#2005-03-21| 461.70
#2005-03-22| 458.67
#2005-03-23| 452.00
#2005-03-24| 449.22
#2005-03-25| .
#2005-03-28| 449.26
#2005-03-29| 440.81
#2005-03-30| 441.59
#2005-03-31| 443.87
#2005-04-01| 445.77
#2005-04-04| 441.88
#2005-04-05| 444.08
#2005-04-06| 444.64
#2005-04-07| 447.34
#2005-04-08| 447.74
#2005-04-11| 445.99
#2005-04-12| 443.93
#2005-04-13| 448.67
#2005-04-14| 440.13
#2005-04-15| 438.13
#2005-04-18| 425.14
#2005-04-19| 430.21
#2005-04-20| 432.85
#2005-04-21| 429.78
#2005-04-22| 436.91
#2005-04-25| 437.60
#2005-04-26| 437.39
#2005-04-27| 436.51
#2005-04-28| 436.35
#2005-04-29| 441.15
#2005-05-02| 440.59
#2005-05-03| 440.01
#2005-05-04| 441.72
#2005-05-05| 441.40
#2005-05-06| 445.72
#2005-05-09| 442.55
#2005-05-10| 442.65
#2005-05-11| 441.01
#2005-05-12| 437.93
#2005-05-13| 434.48
#2005-05-16| 427.34
#2005-05-17| 424.94
#2005-05-18| 424.14
#2005-05-19| 425.31
#2005-05-20| 421.35
#2005-05-23| 424.51
#2005-05-24| 424.76
#2005-05-25| 424.78
#2005-05-26| 426.73
#2005-05-27| 429.69
#2005-05-30| .
#2005-05-31| 432.69
#2005-06-01| 430.42
#2005-06-02| 427.11
#2005-06-03| 428.89
#2005-06-06| 430.24
#2005-06-07| 431.77
#2005-06-08| 433.68
#2005-06-09| 428.75
#2005-06-10| 430.92
#2005-06-13| 425.83
#2005-06-14| 426.82
#2005-06-15| 429.13
#2005-06-16| 429.55
#2005-06-17| 431.61
#2005-06-20| 429.62
#2005-06-21| 432.34
#2005-06-22| 433.65
#2005-06-23| 433.35
#2005-06-24| 433.14
#2005-06-27| 431.98
#2005-06-28| 433.83
#2005-06-29| 432.23
#2005-06-30| 430.18
#2005-07-01| 429.48
#2005-07-04| .
#2005-07-05| 425.86
#2005-07-06| 425.17
#2005-07-07| 420.76
#2005-07-08| 419.45
#2005-07-11| 423.63
#2005-07-12| 425.63
#2005-07-13| 420.81
#2005-07-14| 422.51
#2005-07-15| 421.88
#2005-07-18| 424.02
#2005-07-19| 422.17
#2005-07-20| 421.73
#2005-07-21| 428.27
#2005-07-22| 429.95
#2005-07-25| 427.47
#2005-07-26| 424.69
#2005-07-27| 424.57
#2005-07-28| 424.47
#2005-07-29| 425.92
#2005-08-01| 422.86
#2005-08-02| 424.10
#2005-08-03| 424.70
#2005-08-04| 422.99
#2005-08-05| 420.64
#2005-08-08| 421.52
#2005-08-09| 422.35
#2005-08-10| 431.71
#2005-08-11| 434.64
#2005-08-12| 437.40
#2005-08-15| 434.64
#2005-08-16| 435.14
#2005-08-17| 433.79
#2005-08-18| 430.40
#2005-08-19| 429.32
#2005-08-22| 432.79
#2005-08-23| 434.09
#2005-08-24| 435.50
#2005-08-25| 437.20
#2005-08-26| 439.98
#2005-08-29| 434.70
#2005-08-30| 433.61
#2005-08-31| 439.42
#2005-09-01| 442.39
#2005-09-02| 443.10
#2005-09-05| .
#2005-09-06| 442.67
#2005-09-07| 445.62
#2005-09-08| 441.76
#2005-09-09| 448.11
#2005-09-12| 452.75
#2005-09-13| 447.51
#2005-09-14| 449.32
#2005-09-15| 450.25
#2005-09-16| 445.88
#2005-09-19| 446.60
#2005-09-20| 458.46
#2005-09-21| 459.74
#2005-09-22| 456.55
#2005-09-23| 453.13
#2005-09-26| 458.09
#2005-09-27| 455.49
#2005-09-28| 457.65
#2005-09-29| 461.22
#2005-09-30| 460.28
#2005-10-03| 456.12
#2005-10-04| 460.04
#2005-10-05| 460.99
#2005-10-06| 458.75
#2005-10-07| 457.44
#2005-10-10| 458.08
#2005-10-11| 460.92
#2005-10-12| 461.25
#2005-10-13| 455.67
#2005-10-14| 456.28
#2005-10-17| 453.78
#2005-10-18| 451.53
#2005-10-19| 445.22
#2005-10-20| 446.22
#2005-10-21| 448.02
#2005-10-24| 447.61
#2005-10-25| 451.15
#2005-10-26| 451.01
#2005-10-27| 454.05
#2005-10-28| 445.27
#2005-10-31| 449.16
#2005-11-01| 449.49
#2005-11-02| 450.82
#2005-11-03| 451.87
#2005-11-04| 452.02
#2005-11-07| 450.42
#2005-11-08| 451.92
#2005-11-09| 452.42
#2005-11-10| 452.21
#2005-11-11| 453.89
#2005-11-14| 451.59
#2005-11-15| 450.91
#2005-11-16| 448.21
#2005-11-17| 448.10
#2005-11-18| 451.05
#2005-11-21| 453.32
#2005-11-22| 452.75
#2005-11-23| 457.46
#2005-11-24| .
#2005-11-25| 453.84
#2005-11-28| 457.07
#2005-11-29| 454.88
#2005-11-30| 454.38
#2005-12-01| 455.33
#2005-12-02| 456.23
#2005-12-05| 454.93
#2005-12-06| 455.23
#2005-12-07| 458.91
#2005-12-08| 457.52
#2005-12-09| 461.36
#2005-12-12| 465.11
#2005-12-13| 464.23
#2005-12-14| 470.52
#2005-12-15| 470.46
#2005-12-16| 471.23
#2005-12-19| 480.51
#2005-12-20| 478.11
#2005-12-21| 481.45
#2005-12-22| 482.66
#2005-12-23| 483.64
#2005-12-26| .
#2005-12-27| 479.71
#2005-12-28| 481.67
#2005-12-29| 480.66
#2005-12-30| 477.72
#2006-01-02| .
#2006-01-03| 483.84
#2006-01-04| 490.69
#2006-01-05| 495.38
#2006-01-06| 503.04
#2006-01-09| 504.72
#2006-01-10| 502.42
#2006-01-11| 503.75
#2006-01-12| 508.41
#2006-01-13| 507.07
#2006-01-16| .
#2006-01-17| 498.63
#2006-01-18| 494.87
#2006-01-19| 500.57
#2006-01-20| 500.09
#2006-01-23| 496.91
#2006-01-24| 502.71
#2006-01-25| 498.96
#2006-01-26| 498.99
#2006-01-27| 503.88
#2006-01-30| 504.14
#2006-01-31| 503.24
#2006-02-01| 502.34
#2006-02-02| 499.89
#2006-02-03| 495.62
#2006-02-06| 497.44
#2006-02-07| 499.16
#2006-02-08| 489.96
#2006-02-09| 493.97
#2006-02-10| 495.86
#2006-02-13| 493.96
#2006-02-14| 501.09
#2006-02-15| 496.48
#2006-02-16| 501.89
#2006-02-17| 497.14
#2006-02-20| .
#2006-02-21| 496.46
#2006-02-22| 495.20
#2006-02-23| 507.88
#2006-02-24| 511.26
#2006-02-27| 516.12
#2006-02-28| 519.60
#2006-03-01| 516.88
#2006-03-02| 520.09
#2006-03-03| 518.42
#2006-03-06| 521.42
#2006-03-07| 520.96
#2006-03-08| 515.94
#2006-03-09| 522.99
#2006-03-10| 514.02
#2006-03-13| 518.34
#2006-03-14| 521.03
#2006-03-15| 523.71
#2006-03-16| 517.70
#2006-03-17| 528.88
#2006-03-20| 531.46
#2006-03-21| 526.95
#2006-03-22| 524.07
#2006-03-23| 522.92
#2006-03-24| 525.09
#2006-03-27| 531.18
#2006-03-28| 530.23
#2006-03-29| 528.70
#2006-03-30| 528.78
#2006-03-31| 526.79
#2006-04-03| 532.93
#2006-04-04| 538.15
#2006-04-05| 542.54
#2006-04-06| 548.24
#2006-04-07| 546.41
#2006-04-10| 544.65
#2006-04-11| 547.85
#2006-04-12| 546.00
#2006-04-13| 545.58
#2006-04-14| .
#2006-04-17| 549.56
#2006-04-18| 554.04
#2006-04-19| 559.77
#2006-04-20| 560.74
#2006-04-21| 566.36
#2006-04-24| 566.38
#2006-04-25| 569.04
#2006-04-26| 571.29
#2006-04-27| 572.65
#2006-04-28| 567.38
#2006-05-01| 573.47
#2006-05-02| 580.52
#2006-05-03| 581.36
#2006-05-04| 580.58
#2006-05-05| 582.87
#2006-05-08| 589.71
#2006-05-09| 591.09
#2006-05-10| 590.59
#2006-05-11| 590.63
#2006-05-12| 598.49
#2006-05-15| 593.43
#2006-05-16| 584.40
#2006-05-17| 591.15
#2006-05-18| 573.52
#2006-05-19| 566.37
#2006-05-22| 560.11
#2006-05-23| 557.31
#2006-05-24| 555.19
#2006-05-25| 555.97
#2006-05-26| 560.05
#2006-05-29| .
#2006-05-30| 559.93
#2006-05-31| 553.44
#2006-06-01| 549.51
#2006-06-02| 558.39
#2006-06-05| 556.58
#2006-06-06| 544.24
#2006-06-07| 542.78
#2006-06-08| 523.13
#2006-06-09| 528.11
#2006-06-12| 525.58
#2006-06-13| 509.12
#2006-06-14| 507.41
#2006-06-15| 509.95
#2006-06-16| 521.46
#2006-06-19| 521.20
#2006-06-20| 520.48
#2006-06-21| 522.90
#2006-06-22| 530.41
#2006-06-23| 525.55
#2006-06-26| 529.03
#2006-06-27| 529.53
#2006-06-28| 529.19
#2006-06-29| 535.57
#2006-06-30| 551.23
#2006-07-03| 551.74
#2006-07-04| .
#2006-07-05| 550.54
#2006-07-06| 550.85
#2006-07-07| 555.12
#2006-07-10| 561.71
#2006-07-11| 556.45
#2006-07-12| 547.57
#2006-07-13| 542.83
#2006-07-14| 531.97
#2006-07-17| 525.73
#2006-07-18| 520.21
#2006-07-19| 517.11
#2006-07-20| 529.29
#2006-07-21| 527.26
#2006-07-24| 524.32
#2006-07-25| 529.54
#2006-07-26| 531.31
#2006-07-27| 540.46
#2006-07-28| 546.50
#2006-07-31| 548.30
#2006-08-01| 542.53
#2006-08-02| 542.81
#2006-08-03| 539.07
#2006-08-04| 539.85
#2006-08-07| 531.55
#2006-08-08| 538.43
#2006-08-09| 539.95
#2006-08-10| 533.90
#2006-08-11| 530.60
#2006-08-14| 533.57
#2006-08-15| 532.43
#2006-08-16| 539.03
#2006-08-17| 537.94
#2006-08-18| 537.54
#2006-08-21| 534.92
#2006-08-22| 535.88
#2006-08-23| 533.25
#2006-08-24| 529.37
#2006-08-25| 529.52
#2006-08-28| 526.06
#2006-08-29| 531.48
#2006-08-30| 532.20
#2006-08-31| 537.20
#2006-09-01| 539.56
#2006-09-04| .
#2006-09-05| 549.03
#2006-09-06| 545.00
#2006-09-07| 539.36
#2006-09-08| 540.31
#2006-09-11| 530.09
#2006-09-12| 529.06
#2006-09-13| 530.97
#2006-09-14| 539.35
#2006-09-15| 537.28
#2006-09-18| 539.70
#2006-09-19| 541.62
#2006-09-20| 538.71
#2006-09-21| 543.51
#2006-09-22| 539.88
#2006-09-25| 542.78
#2006-09-26| 540.64
#2006-09-27| 544.51
#2006-09-28| 541.50
#2006-09-29| 543.34
#2006-10-02| 549.98
#2006-10-03| 548.65
#2006-10-04| 542.42
#2006-10-05| 548.72
#2006-10-06| 545.42
#2006-10-09| 541.09
#2006-10-10| 542.75
#2006-10-11| 544.54
#2006-10-12| 541.60
#2006-10-13| 540.52
#2006-10-16| 543.50
#2006-10-17| 542.18
#2006-10-18| 540.79
#2006-10-19| 543.00
#2006-10-20| 547.49
#2006-10-23| 547.26
#2006-10-24| 546.32
#2006-10-25| 546.40
#2006-10-26| 552.27
#2006-10-27| 553.70
#2006-10-30| 551.10
#2006-10-31| 555.19
#2006-11-01| 558.17
#2006-11-02| 562.09
#2006-11-03| 563.64
#2006-11-06| 561.21
#2006-11-07| 568.46
#2006-11-08| 561.62
#2006-11-09| 565.22
#2006-11-10| 562.87
#2006-11-13| 562.52
#2006-11-14| 563.70
#2006-11-15| 559.67
#2006-11-16| 559.25
#2006-11-17| 567.46
#2006-11-20| 561.46
#2006-11-21| 565.06
#2006-11-22| 571.82
#2006-11-23| .
#2006-11-24| 571.84
#2006-11-27| 576.02
#2006-11-28| 573.27
#2006-11-29| 582.10
#2006-11-30| 585.52
#2006-12-01| 588.66
#2006-12-04| 592.85
#2006-12-05| 596.62
#2006-12-06| 598.76
#2006-12-07| 599.78
#2006-12-08| 600.84
#2006-12-11| 598.50
#2006-12-12| 600.86
#2006-12-13| 601.39
#2006-12-14| 607.85
#2006-12-15| 608.02
#2006-12-18| 604.50
#2006-12-19| 599.53
#2006-12-20| 615.71
#2006-12-21| 625.24
#2006-12-22| 626.48
#2006-12-25| .
#2006-12-26| 627.99
#2006-12-27| 631.80
#2006-12-28| 630.69
#2006-12-29| 631.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 634.82
#2007-01-04| 638.03
#2007-01-05| 635.07
#2007-01-08| 633.28
#2007-01-09| 635.13
#2007-01-10| 620.32
#2007-01-11| 614.94
#2007-01-12| 626.15
#2007-01-15| .
#2007-01-16| 623.39
#2007-01-17| 624.21
#2007-01-18| 621.33
#2007-01-19| 621.61
#2007-01-22| 629.86
#2007-01-23| 627.73
#2007-01-24| 634.14
#2007-01-25| 634.00
#2007-01-26| 630.11
#2007-01-29| 630.33
#2007-01-30| 631.64
#2007-01-31| 628.96
#2007-02-01| 639.25
#2007-02-02| 636.99
#2007-02-05| 639.38
#2007-02-06| 644.39
#2007-02-07| 646.87
#2007-02-08| 639.63
#2007-02-09| 635.47
#2007-02-12| 629.81
#2007-02-13| 630.29
#2007-02-14| 634.58
#2007-02-15| 643.53
#2007-02-16| 652.87
#2007-02-19| .
#2007-02-20| 648.83
#2007-02-21| 647.87
#2007-02-22| 647.43
#2007-02-23| 647.01
#2007-02-26| 646.62
#2007-02-27| 644.74
#2007-02-28| 631.64
#2007-03-01| 630.28
#2007-03-02| 622.21
#2007-03-05| 597.90
#2007-03-06| 603.14
#2007-03-07| 608.59
#2007-03-08| 614.54
#2007-03-09| 611.32
#2007-03-12| 623.36
#2007-03-13| 622.58
#2007-03-14| 611.91
#2007-03-15| 616.63
#2007-03-16| 615.32
#2007-03-19| 621.10
#2007-03-20| 624.97
#2007-03-21| 623.99
#2007-03-22| 633.36
#2007-03-23| 635.64
#2007-03-26| 639.80
#2007-03-27| 637.97
#2007-03-28| 635.15
#2007-03-29| 627.74
#2007-03-30| 629.38
#2007-04-02| 635.21
#2007-04-03| 636.55
#2007-04-04| 643.56
#2007-04-05| 646.17
#2007-04-06| .
#2007-04-09| 651.10
#2007-04-10| 656.47
#2007-04-11| 658.21
#2007-04-12| 663.93
#2007-04-13| 666.56
#2007-04-16| 680.71
#2007-04-17| 678.29
#2007-04-18| 687.13
#2007-04-19| 671.69
#2007-04-20| 676.66
#2007-04-23| 675.94
#2007-04-24| 673.60
#2007-04-25| 671.65
#2007-04-26| 675.72
#2007-04-27| 673.43
#2007-04-30| 672.52
#2007-05-01| 668.58
#2007-05-02| 670.14
#2007-05-03| 674.73
#2007-05-04| 679.58
#2007-05-07| 680.65
#2007-05-08| 679.66
#2007-05-09| 689.65
#2007-05-10| 687.94
#2007-05-11| 682.22
#2007-05-14| 695.29
#2007-05-15| 686.87
#2007-05-16| 691.56
#2007-05-17| 693.83
#2007-05-18| 691.95
#2007-05-21| 691.99
#2007-05-22| 695.61
#2007-05-23| 695.87
#2007-05-24| 692.42
#2007-05-25| 685.28
#2007-05-28| .
#2007-05-29| 691.67
#2007-05-30| 685.68
#2007-05-31| 691.48
#2007-06-01| 690.77
#2007-06-04| 688.44
#2007-06-05| 692.40
#2007-06-06| 696.47
#2007-06-07| 692.41
#2007-06-08| 686.29
#2007-06-11| 686.95
#2007-06-12| 686.45
#2007-06-13| 678.37
#2007-06-14| 682.05
#2007-06-15| 680.49
#2007-06-18| 687.21
#2007-06-19| 689.30
#2007-06-20| 689.19
#2007-06-21| 684.73
#2007-06-22| 680.45
#2007-06-25| 680.75
#2007-06-26| 678.70
#2007-06-27| 674.52
#2007-06-28| 684.18
#2007-06-29| 685.39
#2007-07-02| 688.70
#2007-07-03| 690.10
#2007-07-04| .
#2007-07-05| 691.63
#2007-07-06| 694.03
#2007-07-09| 700.52
#2007-07-10| 701.15
#2007-07-11| 695.28
#2007-07-12| 695.33
#2007-07-13| 704.03
#2007-07-16| 703.65
#2007-07-17| 700.99
#2007-07-18| 700.22
#2007-07-19| 707.05
#2007-07-20| 715.70
#2007-07-23| 715.14
#2007-07-24| 718.91
#2007-07-25| 713.31
#2007-07-26| 706.69
#2007-07-27| 687.69
#2007-07-30| 686.58
#2007-07-31| 690.64
#2007-08-01| 669.65
#2007-08-02| 670.58
#2007-08-03| 672.48
#2007-08-06| 660.75
#2007-08-07| 657.07
#2007-08-08| 672.28
#2007-08-09| 681.61
#2007-08-10| 671.92
#2007-08-13| 665.18
#2007-08-14| 663.53
#2007-08-15| 656.02
#2007-08-16| 632.25
#2007-08-17| 614.92
#2007-08-20| 635.42
#2007-08-21| 638.21
#2007-08-22| 647.15
#2007-08-23| 659.51
#2007-08-24| 658.11
#2007-08-27| 665.07
#2007-08-28| 673.55
#2007-08-29| 664.41
#2007-08-30| 666.40
#2007-08-31| 675.81
#2007-09-03| .
#2007-09-04| 680.85
#2007-09-05| 684.22
#2007-09-06| 688.75
#2007-09-07| 693.98
#2007-09-10| 686.92
#2007-09-11| 692.05
#2007-09-12| 698.80
#2007-09-13| 697.47
#2007-09-14| 704.15
#2007-09-17| 705.11
#2007-09-18| 692.66
#2007-09-19| 709.59
#2007-09-20| 714.72
#2007-09-21| 709.16
#2007-09-24| 716.43
#2007-09-25| 720.79
#2007-09-26| 723.95
#2007-09-27| 732.71
#2007-09-28| 744.38
#2007-10-01| 749.62
#2007-10-02| 748.89
#2007-10-03| 740.38
#2007-10-04| 735.31
#2007-10-05| 743.49
#2007-10-08| 741.14
#2007-10-09| 743.57
#2007-10-10| 748.68
#2007-10-11| 754.37
#2007-10-12| 753.10
#2007-10-15| 755.95
#2007-10-16| 755.36
#2007-10-17| 754.43
#2007-10-18| 757.51
#2007-10-19| 755.42
#2007-10-22| 737.73
#2007-10-23| 744.35
#2007-10-24| 744.69
#2007-10-25| 750.98
#2007-10-26| 764.56
#2007-10-29| 780.73
#2007-10-30| 784.71
#2007-10-31| 787.69
#2007-11-01| 791.35
#2007-11-02| 787.10
#2007-11-05| 785.29
#2007-11-06| 790.76
#2007-11-07| 810.72
#2007-11-08| 801.72
#2007-11-09| 806.69
#2007-11-12| 785.91
#2007-11-13| 782.80
#2007-11-14| 792.11
#2007-11-15| 784.93
#2007-11-16| 786.45
#2007-11-19| 789.12
#2007-11-20| 781.36
#2007-11-21| 766.22
#2007-11-22| .
#2007-11-23| 762.56
#2007-11-26| 775.75
#2007-11-27| 770.72
#2007-11-28| 766.58
#2007-11-29| 774.61
#2007-11-30| 778.21
#2007-12-03| 779.37
#2007-12-04| 785.18
#2007-12-05| 793.58
#2007-12-06| 800.09
#2007-12-07| 798.40
#2007-12-10| 793.35
#2007-12-11| 800.41
#2007-12-12| 794.44
#2007-12-13| 789.63
#2007-12-14| 788.93
#2007-12-17| 769.16
#2007-12-18| 767.35
#2007-12-19| 763.62
#2007-12-20| 765.71
#2007-12-21| 772.18
#2007-12-24| 782.69
#2007-12-25| .
#2007-12-26| 786.81
#2007-12-27| 796.60
#2007-12-28| 800.98
#2007-12-31| 810.09
#2008-01-01| .
#2008-01-02| 810.94
#2008-01-03| 817.46
#2008-01-04| 824.68
#2008-01-07| 818.36
#2008-01-08| 823.33
#2008-01-09| 834.20
#2008-01-10| 827.94
#2008-01-11| 818.61
#2008-01-14| 818.86
#2008-01-15| 817.82
#2008-01-16| 795.20
#2008-01-17| 783.71
#2008-01-18| 775.20
#2008-01-21| .
#2008-01-22| 707.69
#2008-01-23| 738.18
#2008-01-24| 739.28
#2008-01-25| 763.37
#2008-01-28| 740.81
#2008-01-29| 746.08
#2008-01-30| 742.65
#2008-01-31| 757.31
#2008-02-01| 757.60
#2008-02-04| 774.45
#2008-02-05| 776.45
#2008-02-06| 762.95
#2008-02-07| 759.90
#2008-02-08| 765.94
#2008-02-11| 758.03
#2008-02-12| 762.45
#2008-02-13| 758.16
#2008-02-14| 778.23
#2008-02-15| 780.33
#2008-02-18| .
#2008-02-19| 796.92
#2008-02-20| 783.67
#2008-02-21| 790.42
#2008-02-22| 787.72
#2008-02-25| 803.42
#2008-02-26| 799.21
#2008-02-27| 815.11
#2008-02-28| 803.73
#2008-02-29| 806.55
#2008-03-03| 795.36
#2008-03-04| 787.93
#2008-03-05| 781.13
#2008-03-06| 796.60
#2008-03-07| 781.98
#2008-03-10| 767.51
#2008-03-11| 763.88
#2008-03-12| 772.93
#2008-03-13| 752.19
#2008-03-14| 752.88
#2008-03-17| 737.24
#2008-03-18| 731.79
#2008-03-19| 738.37
#2008-03-20| 740.89
#2008-03-21| .
#2008-03-24| 743.56
#2008-03-25| 758.80
#2008-03-26| 768.19
#2008-03-27| 770.29
#2008-03-28| 783.30
#2008-03-31| 784.40
#2008-04-01| 766.92
#2008-04-02| 769.20
#2008-04-03| 768.54
#2008-04-04| 779.05
#2008-04-07| 786.60
#2008-04-08| 788.09
#2008-04-09| 781.84
#2008-04-10| 795.50
#2008-04-11| 801.49
#2008-04-14| 786.10
#2008-04-15| 789.25
#2008-04-16| 794.93
#2008-04-17| 787.70
#2008-04-18| 782.79
#2008-04-21| 788.80
#2008-04-22| 793.62
#2008-04-23| 790.50
#2008-04-24| 787.54
#2008-04-25| 786.44
#2008-04-28| 792.10
#2008-04-29| 793.32
#2008-04-30| 787.44
#2008-05-01| 777.39
#2008-05-02| 775.31
#2008-05-05| 779.81
#2008-05-06| 782.93
#2008-05-07| 777.99
#2008-05-08| 776.47
#2008-05-09| 775.53
#2008-05-12| 778.98
#2008-05-13| 778.05
#2008-05-14| 773.71
#2008-05-15| 780.27
#2008-05-16| 788.40
#2008-05-19| 787.90
#2008-05-20| 786.99
#2008-05-21| 787.94
#2008-05-22| 786.18
#2008-05-23| 792.00
#2008-05-26| .
#2008-05-27| 782.04
#2008-05-28| 775.54
#2008-05-29| 780.81
#2008-05-30| 790.83
#2008-06-02| 788.45
#2008-06-03| 774.98
#2008-06-04| 774.70
#2008-06-05| 768.82
#2008-06-06| 774.99
#2008-06-09| 764.58
#2008-06-10| 750.29
#2008-06-11| 749.37
#2008-06-12| 741.12
#2008-06-13| 740.85
#2008-06-16| 749.63
#2008-06-17| 750.80
#2008-06-18| 755.13
#2008-06-19| 747.40
#2008-06-20| 746.71
#2008-06-23| 745.25
#2008-06-24| 749.00
#2008-06-25| 743.95
#2008-06-26| 747.29
#2008-06-27| 742.29
#2008-06-30| 745.68
#2008-07-01| 737.82
#2008-07-02| 727.48
#2008-07-03| 716.04
#2008-07-04| .
#2008-07-07| 708.82
#2008-07-08| 696.17
#2008-07-09| 702.27
#2008-07-10| 704.60
#2008-07-11| 708.94
#2008-07-14| 704.56
#2008-07-15| 697.58
#2008-07-16| 696.55
#2008-07-17| 693.06
#2008-07-18| 680.85
#2008-07-21| 684.38
#2008-07-22| 688.59
#2008-07-23| 693.37
#2008-07-24| 693.88
#2008-07-25| 692.45
#2008-07-28| 698.04
#2008-07-29| 692.16
#2008-07-30| 698.80
#2008-07-31| 710.84
#2008-08-01| 711.61
#2008-08-04| 703.12
#2008-08-05| 688.70
#2008-08-06| 684.40
#2008-08-07| 680.49
#2008-08-08| 670.11
#2008-08-11| 675.41
#2008-08-12| 666.21
#2008-08-13| 666.22
#2008-08-14| 663.33
#2008-08-15| 653.97
#2008-08-18| 655.26
#2008-08-19| 651.40
#2008-08-20| 659.03
#2008-08-21| 660.20
#2008-08-22| 660.40
#2008-08-25| 662.10
#2008-08-26| 652.71
#2008-08-27| 657.01
#2008-08-28| 665.70
#2008-08-29| 680.67
#2008-09-01| .
#2008-09-02| 665.17
#2008-09-03| 667.09
#2008-09-04| 665.72
#2008-09-05| 655.05
#2008-09-08| 661.64
#2008-09-09| 653.65
#2008-09-10| 645.20
#2008-09-11| 628.48
#2008-09-12| 623.14
#2008-09-15| 619.52
#2008-09-16| 602.88
#2008-09-17| 607.08
#2008-09-18| 605.29
#2008-09-19| 611.14
#2008-09-22| 606.96
#2008-09-23| 594.08
#2008-09-24| 595.92
#2008-09-25| 591.54
#2008-09-26| 590.03
#2008-09-29| 587.08
#2008-09-30| 571.70
#2008-10-01| 581.42
#2008-10-02| 586.54
#2008-10-03| 582.96
#2008-10-06| 575.24
#2008-10-07| 557.21
#2008-10-08| 526.58
#2008-10-09| 519.36
#2008-10-10| 485.31
#2008-10-13| 494.54
#2008-10-14| 522.92
#2008-10-15| 526.76
#2008-10-16| 491.74
#2008-10-17| 505.32
#2008-10-20| 517.73
#2008-10-21| 518.39
#2008-10-22| 501.50
#2008-10-23| 492.85
#2008-10-24| 472.46
#2008-10-27| 444.23
#2008-10-28| 456.26
#2008-10-29| 469.61
#2008-10-30| 494.98
#2008-10-31| 485.29
#2008-11-03| 493.91
#2008-11-04| 509.27
#2008-11-05| 523.65
#2008-11-06| 503.01
#2008-11-07| 506.07
#2008-11-10| 518.09
#2008-11-11| 505.80
#2008-11-12| 503.34
#2008-11-13| 495.15
#2008-11-14| 504.86
#2008-11-17| 514.12
#2008-11-18| 503.78
#2008-11-19| 505.53
#2008-11-20| 492.53
#2008-11-21| 493.81
#2008-11-24| 490.60
#2008-11-25| 502.97
#2008-11-26| 499.39
#2008-11-27| .
#2008-11-28| 512.98
#2008-12-01| 510.24
#2008-12-02| 497.29
#2008-12-03| 508.62
#2008-12-04| 505.45
#2008-12-05| 504.69
#2008-12-08| 516.81
#2008-12-09| 518.81
#2008-12-10| 530.01
#2008-12-11| 535.12
#2008-12-12| 517.06
#2008-12-15| 536.08
#2008-12-16| 532.92
#2008-12-17| 546.21
#2008-12-18| 550.59
#2008-12-19| 546.49
#2008-12-22| 547.21
#2008-12-23| 542.25
#2008-12-24| 539.89
#2008-12-25| .
#2008-12-26| 541.58
#2008-12-29| 544.01
#2008-12-30| 548.73
#2008-12-31| 550.02
#2009-01-01| .
#2009-01-02| 555.18
#2009-01-05| 550.64
#2009-01-06| 539.97
#2009-01-07| 528.66
#2009-01-08| 525.32
#2009-01-09| 527.80
#2009-01-12| 529.29
#2009-01-13| 517.53
#2009-01-14| 518.77
#2009-01-15| 501.69
#2009-01-16| 508.63
#2009-01-19| .
#2009-01-20| 498.71
#2009-01-21| 501.44
#2009-01-22| 500.95
#2009-01-23| 494.59
#2009-01-26| 499.03
#2009-01-27| 508.84
#2009-01-28| 507.35
#2009-01-29| 514.13
#2009-01-30| 509.96
#2009-02-02| 506.43
#2009-02-03| 503.52
#2009-02-04| 498.11
#2009-02-05| 492.37
#2009-02-06| 494.84
#2009-02-09| 486.53
#2009-02-10| 484.86
#2009-02-11| 483.50
#2009-02-12| 472.04
#2009-02-13| 476.34
#2009-02-16| .
#2009-02-17| 463.54
#2009-02-18| 454.77
#2009-02-19| 454.88
#2009-02-20| 449.05
#2009-02-23| 452.55
#2009-02-24| 445.50
#2009-02-25| 445.00
#2009-02-26| 442.00
#2009-02-27| 445.57
#2009-03-02| 435.25
#2009-03-03| 428.04
#2009-03-04| 429.43
#2009-03-05| 435.62
#2009-03-06| 432.74
#2009-03-09| 432.55
#2009-03-10| 433.47
#2009-03-11| 440.59
#2009-03-12| 435.32
#2009-03-13| 444.27
#2009-03-16| 446.72
#2009-03-17| 450.54
#2009-03-18| 452.47
#2009-03-19| 470.17
#2009-03-20| 463.34
#2009-03-23| 472.41
#2009-03-24| 478.42
#2009-03-25| 482.20
#2009-03-26| 481.60
#2009-03-27| 483.57
#2009-03-30| 472.09
#2009-03-31| 465.10
#2009-04-01| 468.63
#2009-04-02| 480.09
#2009-04-03| 479.45
#2009-04-06| 480.96
#2009-04-07| 479.24
#2009-04-08| 473.95
#2009-04-09| 483.16
#2009-04-10| .
#2009-04-13| 484.53
#2009-04-14| 491.94
#2009-04-15| 494.26
#2009-04-16| 495.59
#2009-04-17| 491.73
#2009-04-20| 490.31
#2009-04-21| 487.06
#2009-04-22| 489.37
#2009-04-23| 497.10
#2009-04-24| 501.69
#2009-04-27| 495.47
#2009-04-28| 489.53
#2009-04-29| 494.96
#2009-04-30| 502.21
#2009-05-01| 496.74
#2009-05-04| 505.88
#2009-05-05| 507.13
#2009-05-06| 510.99
#2009-05-07| 519.16
#2009-05-08| 524.75
#2009-05-11| 531.37
#2009-05-12| 531.48
#2009-05-13| 540.71
#2009-05-14| 534.85
#2009-05-15| 540.57
#2009-05-18| 538.21
#2009-05-19| 548.95
#2009-05-20| 554.88
#2009-05-21| 554.06
#2009-05-22| 557.73
#2009-05-25| .
#2009-05-26| 562.46
#2009-05-27| 566.08
#2009-05-28| 556.33
#2009-05-29| 563.43
#2009-06-01| 569.86
#2009-06-02| 570.73
#2009-06-03| 573.06
#2009-06-04| 568.49
#2009-06-05| 567.40
#2009-06-08| 567.53
#2009-06-09| 571.72
#2009-06-10| 578.79
#2009-06-11| 578.80
#2009-06-12| 579.20
#2009-06-15| 576.38
#2009-06-16| 573.96
#2009-06-17| 582.51
#2009-06-18| 583.96
#2009-06-19| 582.53
#2009-06-22| 585.38
#2009-06-23| 579.67
#2009-06-24| 582.99
#2009-06-25| 584.92
#2009-06-26| 592.70
#2009-06-29| 595.76
#2009-06-30| 596.85
#2009-07-01| 595.02
#2009-07-02| 593.14
#2009-07-03| .
#2009-07-06| 592.92
#2009-07-07| 598.60
#2009-07-08| 596.84
#2009-07-09| 596.31
#2009-07-10| 601.65
#2009-07-13| 602.82
#2009-07-14| 609.82
#2009-07-15| 615.14
#2009-07-16| 618.73
#2009-07-17| 617.39
#2009-07-20| 620.41
#2009-07-21| 628.68
#2009-07-22| 633.19
#2009-07-23| 629.56
#2009-07-24| 634.07
#2009-07-27| 635.33
#2009-07-28| 646.55
#2009-07-29| 639.20
#2009-07-30| 641.13
#2009-07-31| 655.39
#2009-08-03| 660.06
#2009-08-04| 657.20
#2009-08-05| 657.95
#2009-08-06| 662.59
#2009-08-07| 649.74
#2009-08-10| 648.60
#2009-08-11| 655.24
#2009-08-12| 649.59
#2009-08-13| 663.11
#2009-08-14| 667.81
#2009-08-17| 651.34
#2009-08-18| 650.00
#2009-08-19| 648.09
#2009-08-20| 655.91
#2009-08-21| 656.28
#2009-08-24| 668.56
#2009-08-25| 666.04
#2009-08-26| 667.38
#2009-08-27| 669.93
#2009-08-28| 673.58
#2009-08-31| 677.10
#2009-09-01| 675.24
#2009-09-02| 668.64
#2009-09-03| 675.38
#2009-09-04| 674.64
#2009-09-07| .
#2009-09-08| 684.31
#2009-09-09| 683.51
#2009-09-10| 690.12
#2009-09-11| 694.73
#2009-09-14| 692.51
#2009-09-15| 693.71
#2009-09-16| 697.81
#2009-09-17| 705.52
#2009-09-18| 708.05
#2009-09-21| 705.93
#2009-09-22| 712.07
#2009-09-23| 715.34
#2009-09-24| 722.60
#2009-09-25| 722.61
#2009-09-28| 713.04
#2009-09-29| 711.76
#2009-09-30| 722.37
#2009-10-01| 718.49
#2009-10-02| 710.61
#2009-10-05| 716.33
#2009-10-06| 720.22
#2009-10-07| 721.01
#2009-10-08| 725.25
#2009-10-09| 726.27
#2009-10-12| 725.78
#2009-10-13| 727.76
#2009-10-14| 737.11
#2009-10-15| 738.24
#2009-10-16| 741.12
#2009-10-19| 743.02
#2009-10-20| 745.30
#2009-10-21| 741.31
#2009-10-22| 736.76
#2009-10-23| 744.61
#2009-10-26| 745.75
#2009-10-27| 743.00
#2009-10-28| 740.02
#2009-10-29| 732.21
#2009-10-30| 739.45
#2009-11-02| 740.27
#2009-11-03| 737.66
#2009-11-04| 743.02
#2009-11-05| 741.12
#2009-11-06| 748.36
#2009-11-09| 752.39
#2009-11-10| 756.61
#2009-11-11| 756.72
#2009-11-12| 753.77
#2009-11-13| 756.92
#2009-11-16| 763.05
#2009-11-17| 762.36
#2009-11-18| 761.41
#2009-11-19| 761.75
#2009-11-20| 755.49
#2009-11-23| 758.07
#2009-11-24| 758.93
#2009-11-25| 767.51
#2009-11-26| .
#2009-11-27| 756.95
#2009-11-30| 774.31
#2009-12-01| 784.30
#2009-12-02| 787.37
#2009-12-03| 794.71
#2009-12-04| 783.86
#2009-12-07| 784.95
#2009-12-08| 792.69
#2009-12-09| 791.18
#2009-12-10| 783.56
#2009-12-11| 784.32
#2009-12-14| 786.05
#2009-12-15| 780.91
#2009-12-16| 783.14
#2009-12-17| 774.51
#2009-12-18| 771.35
#2009-12-21| 769.67
#2009-12-22| 771.04
#2009-12-23| 775.70
#2009-12-24| 782.31
#2009-12-25| .
#2009-12-28| 789.86
#2009-12-29| 793.24
#2009-12-30| 786.13
#2009-12-31| 789.53
#2010-01-01| .
#2010-01-04| 796.99
#2010-01-05| 809.57
#2010-01-06| 811.05
#2010-01-07| 802.63
#2010-01-08| 809.10
#2010-01-11| 818.48
#2010-01-12| 819.40
#2010-01-13| 811.98
#2010-01-14| 818.83
#2010-01-15| 821.84
#2010-01-18| .
#2010-01-19| 815.37
#2010-01-20| 809.98
#2010-01-21| 800.50
#2010-01-22| 794.74
#2010-01-25| 784.93
#2010-01-26| 774.05
#2010-01-27| 768.32
#2010-01-28| 775.09
#2010-01-29| 767.45
#2010-02-01| 768.04
#2010-02-02| 773.53
#2010-02-03| 781.63
#2010-02-04| 781.11
#2010-02-05| 762.57
#2010-02-08| 751.07
#2010-02-09| 756.97
#2010-02-10| 758.00
#2010-02-11| 761.46
#2010-02-12| 763.79
#2010-02-15| .
#2010-02-16| 759.64
#2010-02-17| 770.54
#2010-02-18| 768.70
#2010-02-19| 757.13
#2010-02-22| 771.81
#2010-02-23| 776.08
#2010-02-24| 775.70
#2010-02-25| 773.44
#2010-02-26| 774.86
#2010-03-01| 780.67
#2010-03-02| 784.48
#2010-03-03| 789.63
#2010-03-04| 783.13
#2010-03-05| 790.64
#2010-03-08| 801.67
#2010-03-09| 808.84
#2010-03-10| 811.25
#2010-03-11| 810.90
#2010-03-12| 809.21
#2010-03-15| 800.84
#2010-03-16| 802.00
#2010-03-17| 809.97
#2010-03-18| 806.05
#2010-03-19| 808.16
#2010-03-22| 803.40
#2010-03-23| 800.45
#2010-03-24| 792.65
#2010-03-25| 790.99
#2010-03-26| 797.99
#2010-03-29| 803.07
#2010-03-30| 803.77
#2010-03-31| 800.28
#2010-04-01| 806.32
#2010-04-02| .
#2010-04-05| 806.22
#2010-04-06| 807.71
#2010-04-07| 815.60
#2010-04-08| 815.41
#2010-04-09| 820.31
#2010-04-12| 822.41
#2010-04-13| 818.69
#2010-04-14| 821.51
#2010-04-15| 824.77
#2010-04-16| 822.75
#2010-04-19| 809.27
#2010-04-20| 810.66
#2010-04-21| 814.59
#2010-04-22| 811.67
#2010-04-23| 809.47
#2010-04-26| 816.62
#2010-04-27| 812.81
#2010-04-28| 796.03
#2010-04-29| 796.49
#2010-04-30| 804.20
#2010-05-03| 799.30
#2010-05-04| 797.02
#2010-05-05| 786.69
#2010-05-06| 773.46
#2010-05-07| 767.71
#2010-05-10| 778.27
#2010-05-11| 773.97
#2010-05-12| 776.95
#2010-05-13| 782.50
#2010-05-14| 779.91
#2010-05-17| 762.37
#2010-05-18| 766.01
#2010-05-19| 748.43
#2010-05-20| 739.13
#2010-05-21| 726.36
#2010-05-24| 725.77
#2010-05-25| 704.48
#2010-05-26| 715.27
#2010-05-27| 722.09
#2010-05-28| 731.12
#2010-05-31| .
#2010-06-01| 730.67
#2010-06-02| 726.56
#2010-06-03| 739.63
#2010-06-04| 744.36
#2010-06-07| 727.77
#2010-06-08| 731.62
#2010-06-09| 732.94
#2010-06-10| 742.01
#2010-06-11| 750.42
#2010-06-14| 760.97
#2010-06-15| 763.43
#2010-06-16| 770.68
#2010-06-17| 774.37
#2010-06-18| 778.07
#2010-06-21| 795.35
#2010-06-22| 789.71
#2010-06-23| 790.06
#2010-06-24| 790.81
#2010-06-25| 786.21
#2010-06-28| 791.60
#2010-06-29| 779.76
#2010-06-30| 777.95
#2010-07-01| 776.19
#2010-07-02| 771.95
#2010-07-05| .
#2010-07-06| 784.53
#2010-07-07| 784.63
#2010-07-08| 792.43
#2010-07-09| 794.34
#2010-07-12| 790.41
#2010-07-13| 792.86
#2010-07-14| 800.96
#2010-07-15| 799.80
#2010-07-16| 799.10
#2010-07-19| 795.94
#2010-07-20| 802.57
#2010-07-21| 802.63
#2010-07-22| 800.96
#2010-07-23| 812.27
#2010-07-26| 811.38
#2010-07-27| 811.79
#2010-07-28| 817.44
#2010-07-29| 819.77
#2010-07-30| 813.08
#2010-08-02| 819.57
#2010-08-03| 824.40
#2010-08-04| 820.89
#2010-08-05| 828.36
#2010-08-06| 833.59
#2010-08-09| 831.85
#2010-08-10| 826.21
#2010-08-11| 819.37
#2010-08-12| 814.38
#2010-08-13| 817.86
#2010-08-16| 822.10
#2010-08-17| 827.69
#2010-08-18| 826.99
#2010-08-19| 829.50
#2010-08-20| 821.43
#2010-08-23| 822.72
#2010-08-24| 821.19
#2010-08-25| 813.92
#2010-08-26| 819.92
#2010-08-27| 820.24
#2010-08-30| 835.29
#2010-08-31| 827.35
#2010-09-01| 840.08
#2010-09-02| 849.82
#2010-09-03| 845.88
#2010-09-06| .
#2010-09-07| 848.24
#2010-09-08| 848.19
#2010-09-09| 852.96
#2010-09-10| 856.12
#2010-09-13| 865.20
#2010-09-14| 868.97
#2010-09-15| 865.92
#2010-09-16| 860.59
#2010-09-17| 867.62
#2010-09-20| 871.31
#2010-09-21| 873.85
#2010-09-22| 877.89
#2010-09-23| 874.65
#2010-09-24| 878.59
#2010-09-27| 887.20
#2010-09-28| 888.15
#2010-09-29| 893.91
#2010-09-30| 887.81
#2010-10-01| 892.07
#2010-10-04| 893.38
#2010-10-05| 891.36
#2010-10-06| 898.25
#2010-10-07| 900.64
#2010-10-08| 896.10
#2010-10-11| 896.77
#2010-10-12| 885.03
#2010-10-13| 895.34
#2010-10-14| 902.55
#2010-10-15| 896.45
#2010-10-18| 893.17
#2010-10-19| 892.34
#2010-10-20| 892.34
#2010-10-21| 895.84
#2010-10-22| 897.10
#2010-10-25| 906.70
#2010-10-26| 903.48
#2010-10-27| 894.06
#2010-10-28| 895.72
#2010-10-29| 897.17
#2010-11-01| 901.91
#2010-11-02| 904.51
#2010-11-03| 909.25
#2010-11-04| 917.77
#2010-11-05| 922.38
#2010-11-08| 926.13
#2010-11-09| 929.23
#2010-11-10| 919.58
#2010-11-11| 912.46
#2010-11-12| 899.81
#2010-11-15| 893.52
#2010-11-16| 887.93
#2010-11-17| 880.79
#2010-11-18| 888.20
#2010-11-19| 893.79
#2010-11-22| 899.56
#2010-11-23| 889.15
#2010-11-24| 884.47
#2010-11-25| .
#2010-11-26| 875.40
#2010-11-29| 873.81
#2010-11-30| 869.69
#2010-12-01| 873.98
#2010-12-02| 881.25
#2010-12-03| 884.54
#2010-12-06| 886.45
#2010-12-07| 889.80
#2010-12-08| 884.56
#2010-12-09| 884.67
#2010-12-10| 881.60
#2010-12-13| 882.06
#2010-12-14| 886.22
#2010-12-15| 876.20
#2010-12-16| 870.83
#2010-12-17| 871.87
#2010-12-20| 868.08
#2010-12-21| 874.53
#2010-12-22| 873.74
#2010-12-23| 876.27
#2010-12-24| .
#2010-12-27| 877.19
#2010-12-28| 884.31
#2010-12-29| 891.71
#2010-12-30| 888.26
#2010-12-31| 892.42
#2011-01-03| 898.19
#2011-01-04| 899.84
#2011-01-05| 892.92
#2011-01-06| 894.32
#2011-01-07| 893.40
#2011-01-10| 887.66
#2011-01-11| 883.23
#2011-01-12| 889.49
#2011-01-13| 895.35
#2011-01-14| 890.46
#2011-01-17| .
#2011-01-18| 884.59
#2011-01-19| 887.05
#2011-01-20| 875.46
#2011-01-21| 867.38
#2011-01-24| 863.26
#2011-01-25| 865.15
#2011-01-26| 867.60
#2011-01-27| 867.93
#2011-01-28| 862.58
#2011-01-31| 856.11
#2011-02-01| 857.50
#2011-02-02| 863.33
#2011-02-03| 865.00
#2011-02-04| 868.05
#2011-02-07| 867.95
#2011-02-08| 868.26
#2011-02-09| 861.50
#2011-02-10| 848.95
#2011-02-11| 845.23
#2011-02-14| 856.76
#2011-02-15| 854.99
#2011-02-16| 855.48
#2011-02-17| 857.42
#2011-02-18| 861.17
#2011-02-21| .
#2011-02-22| 851.81
#2011-02-23| 847.98
#2011-02-24| 837.67
#2011-02-25| 847.38
#2011-02-28| 849.25
#2011-03-01| 856.42
#2011-03-02| 852.00
#2011-03-03| 858.87
#2011-03-04| 867.32
#2011-03-07| 864.60
#2011-03-08| 864.46
#2011-03-09| 869.45
#2011-03-10| 862.98
#2011-03-11| 859.80
#2011-03-14| 854.12
#2011-03-15| 813.11
#2011-03-16| 835.57
#2011-03-17| 824.19
#2011-03-18| 823.72
#2011-03-21| 832.46
#2011-03-22| 845.86
#2011-03-23| 853.35
#2011-03-24| 855.72
#2011-03-25| 861.77
#2011-03-28| 858.58
#2011-03-29| 853.11
#2011-03-30| 861.30
#2011-03-31| 863.62
#2011-04-01| 860.31
#2011-04-04| 869.36
#2011-04-05| 865.40
#2011-04-06| 867.01
#2011-04-07| 874.24
#2011-04-08| 883.08
#2011-04-11| 882.01
#2011-04-12| 875.68
#2011-04-13| 881.68
#2011-04-14| 879.56
#2011-04-15| 880.27
#2011-04-18| 882.59
#2011-04-19| 880.15
#2011-04-20| 891.12
#2011-04-21| 899.39
#2011-04-22| .
#2011-04-25| 898.40
#2011-04-26| 897.24
#2011-04-27| 903.20
#2011-04-28| 911.18
#2011-04-29| 913.16
#2011-05-02| 918.39
#2011-05-03| 916.26
#2011-05-04| 914.54
#2011-05-05| 908.17
#2011-05-06| 907.76
#2011-05-09| 907.77
#2011-05-10| 912.56
#2011-05-11| 916.31
#2011-05-12| 901.89
#2011-05-13| 909.24
#2011-05-16| 907.53
#2011-05-17| 906.57
#2011-05-18| 918.26
#2011-05-19| 913.53
#2011-05-20| 915.24
#2011-05-23| 897.87
#2011-05-24| 902.40
#2011-05-25| 899.20
#2011-05-26| 907.46
#2011-05-27| 911.04
#2011-05-30| .
#2011-05-31| 920.17
#2011-06-01| 924.65
#2011-06-02| 917.95
#2011-06-03| 920.02
#2011-06-06| 919.09
#2011-06-07| 918.53
#2011-06-08| 919.77
#2011-06-09| 914.38
#2011-06-10| 913.96
#2011-06-13| 908.67
#2011-06-14| 915.98
#2011-06-15| 920.26
#2011-06-16| 907.15
#2011-06-17| 907.07
#2011-06-20| 901.37
#2011-06-21| 911.28
#2011-06-22| 916.81
#2011-06-23| 910.43
#2011-06-24| 916.88
#2011-06-27| 901.88
#2011-06-28| 901.22
#2011-06-29| 909.50
#2011-06-30| 919.90
#2011-07-01| 925.43
#2011-07-04| .
#2011-07-05| 932.76
#2011-07-06| 937.53
#2011-07-07| 941.33
#2011-07-08| 945.48
#2011-07-11| 943.25
#2011-07-12| 934.67
#2011-07-13| 944.84
#2011-07-14| 945.95
#2011-07-15| 947.97
#2011-07-18| 948.45
#2011-07-19| 945.67
#2011-07-20| 953.99
#2011-07-21| 956.30
#2011-07-22| 966.71
#2011-07-25| 963.38
#2011-07-26| 969.85
#2011-07-27| 978.64
#2011-07-28| 975.85
#2011-07-29| 973.68
#2011-08-01| 981.96
#2011-08-02| 972.83
#2011-08-03| 960.46
#2011-08-04| 949.67
#2011-08-05| 921.55
#2011-08-08| 900.94
#2011-08-09| 887.25
#2011-08-10| 907.39
#2011-08-11| 915.02
#2011-08-12| 918.65
#2011-08-15| 931.99
#2011-08-16| 929.80
#2011-08-17| 935.37
#2011-08-18| 927.40
#2011-08-19| 908.78
#2011-08-22| 903.73
#2011-08-23| 911.59
#2011-08-24| 901.26
#2011-08-25| 896.66
#2011-08-26| 897.27
#2011-08-29| 902.84
#2011-08-30| 907.01
#2011-08-31| 922.64
#2011-09-01| 925.82
#2011-09-02| 923.74
#2011-09-05| .
#2011-09-06| 903.67
#2011-09-07| 915.08
#2011-09-08| 918.36
#2011-09-09| 913.51
#2011-09-12| 895.51
#2011-09-13| 893.93
#2011-09-14| 884.82
#2011-09-15| 888.30
#2011-09-16| 896.28
#2011-09-19| 883.12
#2011-09-20| 883.33
#2011-09-21| 881.98
#2011-09-22| 855.12
#2011-09-23| 841.71
#2011-09-26| 820.73
#2011-09-27| 845.17
#2011-09-28| 849.69
#2011-09-29| 847.72
#2011-09-30| 848.70
#2011-10-03| 830.81
#2011-10-04| 813.90
#2011-10-05| 816.00
#2011-10-06| 833.31
#2011-10-07| 841.37
#2011-10-10| 848.58
#2011-10-11| 856.15
#2011-10-12| 862.86
#2011-10-13| 869.46
#2011-10-14| 864.27
#2011-10-17| 884.46
#2011-10-18| 865.59
#2011-10-19| 877.60
#2011-10-20| 866.41
#2011-10-21| 868.51
#2011-10-24| 880.29
#2011-10-25| 883.50
#2011-10-26| 881.42
#2011-10-27| 899.76
#2011-10-28| 910.49
#2011-10-31| 894.12
#2011-11-01| 879.50
#2011-11-02| 877.56
#2011-11-03| 871.12
#2011-11-04| 882.72
#2011-11-07| 881.50
#2011-11-08| 883.01
#2011-11-09| 887.18
#2011-11-10| 866.27
#2011-11-11| 869.74
#2011-11-14| 883.01
#2011-11-15| 878.53
#2011-11-16| 878.62
#2011-11-17| 874.60
#2011-11-18| 863.02
#2011-11-21| 859.12
#2011-11-22| 861.52
#2011-11-23| 853.94
#2011-11-24| .
#2011-11-25| 847.43
#2011-11-28| 859.40
#2011-11-29| 865.59
#2011-11-30| 874.15
#2011-12-01| 884.83
#2011-12-02| 888.17
#2011-12-05| 888.37
#2011-12-06| 880.82
#2011-12-07| 889.40
#2011-12-08| 885.72
#2011-12-09| 874.23
#2011-12-12| 877.26
#2011-12-13| 870.93
#2011-12-14| 862.42
#2011-12-15| 858.05
#2011-12-16| 862.53
#2011-12-19| 855.79
#2011-12-20| 855.64
#2011-12-21| 865.12
#2011-12-22| 868.34
#2011-12-23| 871.77
#2011-12-26| .
#2011-12-27| 873.48
#2011-12-28| 863.78
#2011-12-29| 861.21
#2011-12-30| 867.18
#2012-01-02| .
#2012-01-03| 874.51
#2012-01-04| 880.60
#2012-01-05| 876.28
#2012-01-06| 873.45
#2012-01-09| 874.31
#2012-01-10| 884.40
#2012-01-11| 889.43
#2012-01-12| 884.95
#2012-01-13| 886.81
#2012-01-16| .
#2012-01-17| 893.69
#2012-01-18| 894.11
#2012-01-19| 895.29
#2012-01-20| 899.49
#2012-01-23| 899.73
#2012-01-24| 895.12
#2012-01-25| 900.78
#2012-01-26| 906.18
#2012-01-27| 913.02
#2012-01-30| 905.50
#2012-01-31| 909.33
#2012-02-01| 912.66
#2012-02-02| 921.56
#2012-02-03| 916.64
#2012-02-06| 914.98
#2012-02-07| 916.84
#2012-02-08| 927.65
#2012-02-09| 929.24
#2012-02-10| 920.63
#2012-02-13| 922.40
#2012-02-14| 916.44
#2012-02-15| 923.56
#2012-02-16| 914.01
#2012-02-17| 918.54
#2012-02-20| .
#2012-02-21| 918.86
#2012-02-22| 910.98
#2012-02-23| 909.58
#2012-02-24| 907.26
#2012-02-27| 905.46
#2012-02-28| 914.07
#2012-02-29| 920.25
#2012-03-01| 917.12
#2012-03-02| 919.93
#2012-03-05| 910.59
#2012-03-06| 905.29
#2012-03-07| 906.08
#2012-03-08| 917.86
#2012-03-09| 920.19
#2012-03-12| 918.31
#2012-03-13| 921.41
#2012-03-14| 923.54
#2012-03-15| 925.10
#2012-03-16| 921.38
#2012-03-19| 919.24
#2012-03-20| 914.74
#2012-03-21| 919.06
#2012-03-22| 921.56
#2012-03-23| 919.98
#2012-03-26| 915.21
#2012-03-27| 929.70
#2012-03-28| 929.71
#2012-03-29| 930.80
#2012-03-30| 938.11
#2012-04-02| 939.90
#2012-04-03| 944.57
#2012-04-04| 935.62
#2012-04-05| 931.90
#2012-04-06| .
#2012-04-09| 931.31
#2012-04-10| 934.89
#2012-04-11| 928.38
#2012-04-12| 931.47
#2012-04-13| 939.51
#2012-04-16| 939.45
#2012-04-17| 939.71
#2012-04-18| 941.92
#2012-04-19| 940.41
#2012-04-20| 940.35
#2012-04-23| 940.95
#2012-04-24| 940.88
#2012-04-25| 944.41
#2012-04-26| 950.00
#2012-04-27| 950.48
#2012-04-30| 957.37
#2012-05-01| 954.81
#2012-05-02| 958.78
#2012-05-03| 955.48
#2012-05-04| 956.25
#2012-05-07| 946.19
#2012-05-08| 949.28
#2012-05-09| 941.71
#2012-05-10| 935.17
#2012-05-11| 927.20
#2012-05-14| 917.52
#2012-05-15| 914.50
#2012-05-16| 897.42
#2012-05-17| 900.39
#2012-05-18| 888.05
#2012-05-21| 888.93
#2012-05-22| 895.62
#2012-05-23| 886.29
#2012-05-24| 880.35
#2012-05-25| 878.65
#2012-05-28| .
#2012-05-29| 882.59
#2012-05-30| 877.58
#2012-05-31| 882.80
#2012-06-01| 875.66
#2012-06-04| 868.27
#2012-06-05| 875.11
#2012-06-06| 885.22
#2012-06-07| 891.51
#2012-06-08| 881.50
#2012-06-11| 891.54
#2012-06-12| 887.20
#2012-06-13| 892.82
#2012-06-14| 890.97
#2012-06-15| 898.29
#2012-06-18| 904.30
#2012-06-19| 908.37
#2012-06-20| 916.50
#2012-06-21| 908.21
#2012-06-22| 900.23
#2012-06-25| 895.41
#2012-06-26| 894.43
#2012-06-27| 898.20
#2012-06-28| 902.32
#2012-06-29| 915.57
#2012-07-02| 916.26
#2012-07-03| 927.17
#2012-07-04| .
#2012-07-05| 922.92
#2012-07-06| 926.41
#2012-07-09| 917.16
#2012-07-10| 924.38
#2012-07-11| 925.44
#2012-07-12| 913.74
#2012-07-13| 917.48
#2012-07-16| 920.23
#2012-07-17| 924.40
#2012-07-18| 919.50
#2012-07-19| 927.24
#2012-07-20| 922.79
#2012-07-23| 906.32
#2012-07-24| 906.26
#2012-07-25| 907.31
#2012-07-26| 904.77
#2012-07-27| 907.33
#2012-07-30| 913.59
#2012-07-31| 919.95
#2012-08-01| 921.71
#2012-08-02| 919.49
#2012-08-03| 916.41
#2012-08-06| 925.47
#2012-08-07| 927.03
#2012-08-08| 925.19
#2012-08-09| 928.74
#2012-08-10| 926.83
#2012-08-13| 926.74
#2012-08-14| 933.86
#2012-08-15| 926.61
#2012-08-16| 927.21
#2012-08-17| 925.27
#2012-08-20| 929.55
#2012-08-21| 938.34
#2012-08-22| 938.60
#2012-08-23| 949.86
#2012-08-24| 943.62
#2012-08-27| 942.33
#2012-08-28| 945.01
#2012-08-29| 943.14
#2012-08-30| 940.37
#2012-08-31| 939.29
#2012-09-03| .
#2012-09-04| 938.76
#2012-09-05| 932.06
#2012-09-06| 931.97
#2012-09-07| 943.65
#2012-09-10| 944.89
#2012-09-11| 943.45
#2012-09-12| 951.21
#2012-09-13| 948.31
#2012-09-14| 956.60
#2012-09-17| 951.96
#2012-09-18| 948.51
#2012-09-19| 952.27
#2012-09-20| 946.78
#2012-09-21| 957.36
#2012-09-24| 958.15
#2012-09-25| 968.44
#2012-09-26| 964.07
#2012-09-27| 973.55
#2012-09-28| 978.37
#2012-10-01| 973.68
#2012-10-02| 973.66
#2012-10-03| 967.07
#2012-10-04| 974.23
#2012-10-05| 978.95
#2012-10-08| 978.34
#2012-10-09| 978.08
#2012-10-10| 971.62
#2012-10-11| 968.88
#2012-10-12| 982.92
#2012-10-15| 982.40
#2012-10-16| 981.30
#2012-10-17| 990.80
#2012-10-18| 988.42
#2012-10-19| 984.32
#2012-10-22| 981.87
#2012-10-23| 979.87
#2012-10-24| 978.52
#2012-10-25| 982.60
#2012-10-26| 980.74
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 974.69
#2012-11-01| 978.38
#2012-11-02| 979.98
#2012-11-05| 981.87
#2012-11-06| 986.91
#2012-11-07| 986.47
#2012-11-08| 976.77
#2012-11-09| 973.56
#2012-11-12| 973.97
#2012-11-13| 970.79
#2012-11-14| 966.43
#2012-11-15| 956.58
#2012-11-16| 950.12
#2012-11-19| 957.96
#2012-11-20| 953.55
#2012-11-21| 957.36
#2012-11-22| .
#2012-11-23| 958.24
#2012-11-26| 965.87
#2012-11-27| 968.41
#2012-11-28| 971.38
#2012-11-29| 977.59
#2012-11-30| 978.77
#2012-12-03| 977.33
#2012-12-04| 981.31
#2012-12-05| 981.10
#2012-12-06| 980.86
#2012-12-07| 979.17
#2012-12-10| 977.80
#2012-12-11| 979.28
#2012-12-12| 979.82
#2012-12-13| 971.51
#2012-12-14| 966.49
#2012-12-17| 966.80
#2012-12-18| 968.67
#2012-12-19| 973.48
#2012-12-20| 971.74
#2012-12-21| 968.25
#2012-12-24| 967.86
#2012-12-25| 970.07
#2012-12-26| 967.93
#2012-12-27| 970.65
#2012-12-28| 971.97
#2012-12-31| 974.87
#2013-01-01| 975.24
#2013-01-02| 983.54
#2013-01-03| 984.58
#2013-01-04| 986.43
#2013-01-07| 985.52
#2013-01-08| 989.42
#2013-01-09| 988.31
#2013-01-10| 988.75
#2013-01-11| 987.83
#2013-01-14| 989.11
#2013-01-15| 989.93
#2013-01-16| 984.97
#2013-01-17| 980.34
#2013-01-18| 985.09
#2013-01-21| 979.84
#2013-01-22| 985.23
#2013-01-23| 980.91
#2013-01-24| 976.88
#2013-01-25| 980.32
#2013-01-28| 980.14
#2013-01-29| 984.15
#2013-01-30| 986.07
#2013-01-31| 982.93
#2013-02-01| 976.74
#2013-02-04| 982.96
#2013-02-05| 977.09
#2013-02-06| 983.89
#2013-02-07| 977.65
#2013-02-08| 975.16
#2013-02-11| 972.02
#2013-02-12| 974.31
#2013-02-13| 974.33
#2013-02-14| 980.01
#2013-02-15| 973.53
#2013-02-18| 979.79
#2013-02-19| 985.81
#2013-02-20| 993.80
#2013-02-21| 985.16
#2013-02-22| 994.30
#2013-02-25| 997.12
#2013-02-26|1000.08
#2013-02-27|1001.18
#2013-02-28|1012.32
#2013-03-01|1011.92
#2013-03-04|1007.21
#2013-03-05|1015.69
#2013-03-06|1028.05
#2013-03-07|1027.56
#2013-03-08|1030.33
#2013-03-11|1027.98
#2013-03-12|1023.32
#2013-03-13|1021.44
#2013-03-14|1018.15
#2013-03-15|1029.10
#2013-03-18|1019.58
#2013-03-19|1020.07
#2013-03-20|1013.61
#2013-03-21|1021.25
#2013-03-22|1016.34
#2013-03-25|1026.85
#2013-03-26|1030.60
#2013-03-27|1034.01
#2013-03-28|1036.25
#2013-03-29|1040.51
#2013-04-01|1033.39
#2013-04-02|1027.53
#2013-04-03|1039.92
#2013-04-04|1033.46
#2013-04-05|1031.19
#2013-04-08|1023.72
#2013-04-09|1031.35
#2013-04-10|1036.92
#2013-04-11|1048.32
#2013-04-12|1044.77
#2013-04-15|1044.08
#2013-04-16|1047.04
#2013-04-17|1050.20
#2013-04-18|1036.39
#2013-04-19|1035.65
#2013-04-22|1043.18
#2013-04-23|1039.41
#2013-04-24|1056.04
#2013-04-25|1059.91
#2013-04-26|1062.84
#2013-04-29|1062.99
#2013-04-30|1072.48
#2013-05-01|1070.21
#2013-05-02|1063.78
#2013-05-03|1060.12
#2013-05-06|1064.36
#2013-05-07|1071.46
#2013-05-08|1081.30
#2013-05-09|1076.62
#2013-05-10|1070.64
#2013-05-13|1071.63
#2013-05-14|1077.30
#2013-05-15|1086.06
#2013-05-16|1084.70
#2013-05-17|1080.14
#2013-05-20|1089.11
#2013-05-21|1086.03
#2013-05-22|1078.66
#2013-05-23|1052.22
#2013-05-24|1061.29
#2013-05-27|1052.69
#2013-05-28|1049.25
#2013-05-29|1053.69
#2013-05-30|1035.94
#2013-05-31|1031.28
#2013-06-03|1024.58
#2013-06-04|1030.73
#2013-06-05|1030.61
#2013-06-06|1020.07
#2013-06-07|1014.20
#2013-06-10|1024.26
#2013-06-11|1013.69
#2013-06-12|1019.85
#2013-06-13| 992.28
#2013-06-14|1009.78
#2013-06-17|1021.49
#2013-06-18|1016.58
#2013-06-19|1023.50
#2013-06-20| 998.35
#2013-06-21| 987.55
#2013-06-24| 971.64
#2013-06-25| 962.28
#2013-06-26| 974.40
#2013-06-27| 985.44
#2013-06-28|1003.91
#2013-07-01|1011.47
#2013-07-02|1009.87
#2013-07-03| 999.46
#2013-07-04|1002.75
#2013-07-05|1000.50
#2013-07-08| 987.00
#2013-07-09| 997.50
#2013-07-10|1002.14
#2013-07-11|1016.84
#2013-07-12|1019.43
#2013-07-15|1018.63
#2013-07-16|1025.95
#2013-07-17|1022.63
#2013-07-18|1025.65
#2013-07-19|1019.16
#2013-07-22|1021.02
#2013-07-23|1031.28
#2013-07-24|1023.99
#2013-07-25|1021.80
#2013-07-26|1019.47
#2013-07-29|1005.72
#2013-07-30|1011.27
#2013-07-31| 990.96
#2013-08-01| 991.36
#2013-08-02|1005.19
#2013-08-05|1004.57
#2013-08-06|1009.14
#2013-08-07| 996.75
#2013-08-08| 995.81
#2013-08-09| 994.45
#2013-08-12| 989.39
#2013-08-13| 996.58
#2013-08-14|1001.68
#2013-08-15| 989.17
#2013-08-16| 985.05
#2013-08-19| 977.21
#2013-08-20| 957.24
#2013-08-21| 953.53
#2013-08-22| 942.27
#2013-08-23| 947.30
#2013-08-26| 950.22
#2013-08-27| 949.55
#2013-08-28| 937.37
#2013-08-29| 943.26
#2013-08-30| 948.52
#2013-09-02| 952.83
#2013-09-03| 956.90
#2013-09-04| 951.58
#2013-09-05| 949.86
#2013-09-06| 947.75
#2013-09-09| 964.82
#2013-09-10| 971.58
#2013-09-11| 974.14
#2013-09-12| 977.95
#2013-09-13| 974.06
#2013-09-16| 983.96
#2013-09-17| 985.10
#2013-09-18| 989.27
#2013-09-19|1008.27
#2013-09-20|1000.52
#2013-09-23|1007.74
#2013-09-24|1005.19
#2013-09-25|1003.25
#2013-09-26|1005.70
#2013-09-27|1009.40
#2013-09-30| 996.79
#2013-10-01|1000.11
#2013-10-02|1001.54
#2013-10-03|1013.02
#2013-10-04|1010.83
#2013-10-07|1005.13
#2013-10-08|1004.00
#2013-10-09|1004.76
#2013-10-10|1012.94
#2013-10-11|1016.04
#2013-10-14|1016.62
#2013-10-15|1017.56
#2013-10-16|1017.68
#2013-10-17|1029.86
#2013-10-18|1039.54
#2013-10-21|1042.76
#2013-10-22|1046.10
#2013-10-23|1042.02
#2013-10-24|1043.24
#2013-10-25|1032.56
#2013-10-28|1040.78
#2013-10-29|1039.20
#2013-10-30|1046.31
#2013-10-31|1041.38
#2013-11-01|1035.54
#2013-11-04|1029.13
#2013-11-05|1027.18
#2013-11-06|1027.78
#2013-11-07|1021.39
#2013-11-08|1019.33
#2013-11-11|1017.97
#2013-11-12|1022.92
#2013-11-13|1018.23
#2013-11-14|1027.01
#2013-11-15|1033.03
#2013-11-18|1038.06
#2013-11-19|1041.74
#2013-11-20|1039.09
#2013-11-21|1030.62
#2013-11-22|1029.04
#2013-11-25|1029.36
#2013-11-26|1023.94
#2013-11-27|1021.55
#2013-11-28|1027.73
#2013-11-29|1029.20
#2013-12-02|1030.11
#2013-12-03|1030.55
#2013-12-04|1018.65
#2013-12-05|1017.87
#2013-12-06|1016.83
#2013-12-09|1029.60
#2013-12-10|1030.02
#2013-12-11|1023.90
#2013-12-12|1013.13
#2013-12-13|1013.81
#2013-12-16|1008.10
#2013-12-17|1014.44
#2013-12-18|1014.27
#2013-12-19|1005.74
#2013-12-20|1003.68
#2013-12-23|1007.09
#2013-12-24|1007.54
#2013-12-25|1008.60
#2013-12-26|1013.06
#2013-12-27|1015.60
#2013-12-30|1021.29
#2013-12-31|1023.44
#2014-01-01|1023.48
#2014-01-02|1021.70
#2014-01-03|1017.00
#2014-01-06|1011.13
#2014-01-07| 999.88
#2014-01-08|1007.25
#2014-01-09| 997.71
#2014-01-10|1000.00
#2014-01-13|1005.62
#2014-01-14| 993.28
#2014-01-15| 998.91
#2014-01-16| 997.70
#2014-01-17| 996.62
#2014-01-20| 997.20
#2014-01-21|1000.78
#2014-01-22|1003.29
#2014-01-23|1003.59
#2014-01-24| 995.28
#2014-01-27| 973.52
#2014-01-28| 972.29
#2014-01-29| 989.12
#2014-01-30| 972.89
#2014-01-31| 974.89
#2014-02-03| 973.58
#2014-02-04| 952.71
#2014-02-05| 955.31
#2014-02-06| 952.00
#2014-02-07| 965.85
#2014-02-10| 972.06
#2014-02-11| 977.81
#2014-02-12| 985.93
#2014-02-13| 986.31
#2014-02-14| 982.20
#2014-02-17| 988.94
#2014-02-18| 989.95
#2014-02-19| 997.50
#2014-02-20| 988.55
#2014-02-21|1004.84
#2014-02-24|1007.77
#2014-02-25|1016.81
#2014-02-26|1016.98
#2014-02-27|1025.86
#2014-02-28|1026.54
#2014-03-03|1021.50
#2014-03-04|1024.85
#2014-03-05|1024.96
#2014-03-06|1030.78
#2014-03-07|1031.05
#2014-03-10|1026.89
#2014-03-11|1034.05
#2014-03-12|1024.59
#2014-03-13|1027.41
#2014-03-14|1018.59
#2014-03-17|1018.07
#2014-03-18|1019.92
#2014-03-19|1019.65
#2014-03-20| 997.06
#2014-03-21| 998.37
#2014-03-24|1010.42
#2014-03-25|1006.77
#2014-03-26|1019.15
#2014-03-27|1021.78
#2014-03-28|1031.66
#2014-03-31|1037.44
#2014-04-01|1035.95
#2014-04-02|1035.05
#2014-04-03|1036.56
#2014-04-04|1037.03
#2014-04-07|1038.51
#2014-04-08|1042.07
#2014-04-09|1049.90
#2014-04-10|1053.93
#2014-04-11|1040.37
#2014-04-14|1043.63
#2014-04-15|1044.12
#2014-04-16|1046.68
#2014-04-17|1048.13
#2014-04-18|1049.06
#2014-04-21|1049.43
#2014-04-22|1048.45
#2014-04-23|1047.65
#2014-04-24|1045.44
#2014-04-25|1042.25
#2014-04-28|1036.07
#2014-04-29|1039.44
#2014-04-30|1044.14
#2014-05-01|1041.92
#2014-05-02|1040.52
#2014-05-05|1041.10
#2014-05-06|1043.68
#2014-05-07|1036.72
#2014-05-08|1042.87
#2014-05-09|1042.52
#2014-05-12|1041.80
#2014-05-13|1045.66
#2014-05-14|1056.58
#2014-05-15|1057.49
#2014-05-16|1047.35
#2014-05-19|1049.94
#2014-05-20|1047.92
#2014-05-21|1050.23
#2014-05-22|1058.32
#2014-05-23|1056.67
#2014-05-26|1060.72
#2014-05-27|1056.91
#2014-05-28|1061.18
#2014-05-29|1059.66
#2014-05-30|1055.23
#2014-06-02|1060.82
#2014-06-03|1066.01
#2014-06-04|1062.71
#2014-06-05|1067.63
#2014-06-06|1065.73
#2014-06-09|1070.67
#2014-06-10|1071.07
#2014-06-11|1073.43
#2014-06-12|1070.67
#2014-06-13|1066.30
#2014-06-16|1061.17
#2014-06-17|1062.52
#2014-06-18|1057.59
#2014-06-19|1065.60
#2014-06-20|1062.71
#2014-06-23|1058.85
#2014-06-24|1062.02
#2014-06-25|1058.72
#2014-06-26|1068.85
#2014-06-27|1066.17
#2014-06-30|1074.72
#2014-07-01|1075.69
#2014-07-02|1082.02
#2014-07-03|1080.93
#2014-07-04|1085.17
#2014-07-07|1085.89
#2014-07-08|1089.98
#2014-07-09|1086.10
#2014-07-10|1085.94
#2014-07-11|1084.11
#2014-07-14|1081.85
#2014-07-15|1085.06
#2014-07-16|1086.04
#2014-07-17|1086.38
#2014-07-18|1082.99
#2014-07-21|1083.59
#2014-07-22|1090.62
#2014-07-23|1095.10
#2014-07-24|1092.14
#2014-07-25|1097.19
#2014-07-28|1096.98
#2014-07-29|1097.44
#2014-07-30|1095.45
#2014-07-31|1087.95
#2014-08-01|1090.39
#2014-08-04|1095.88
#2014-08-05|1089.22
#2014-08-06|1090.52
#2014-08-07|1093.66
#2014-08-08|1083.44
#2014-08-11|1098.74
#2014-08-12|1099.67
#2014-08-13|1109.14
#2014-08-14|1114.93
#2014-08-15|1110.09
#2014-08-18|1110.01
#2014-08-19|1116.21
#2014-08-20|1113.82
#2014-08-21|1108.00
#2014-08-22|1108.23
#2014-08-25|1104.11
#2014-08-26|1103.66
#2014-08-27|1104.48
#2014-08-28|1096.45
#2014-08-29|1092.01
#2014-09-01|1093.30
#2014-09-02|1087.68
#2014-09-03|1094.33
#2014-09-04|1098.57
#2014-09-05|1096.74
#2014-09-08|1095.46
#2014-09-09|1085.59
#2014-09-10|1082.14
#2014-09-11|1078.53
#2014-09-12|1075.42
#2014-09-15|1072.16
#2014-09-16|1068.15
#2014-09-17|1069.37
#2014-09-18|1066.45
#2014-09-19|1065.07
#2014-09-22|1064.80
#2014-09-23|1063.52
#2014-09-24|1068.74
#2014-09-25|1076.52
#2014-09-26|1065.64
#2014-09-29|1059.22
#2014-09-30|1052.77
#2014-10-01|1051.31
#2014-10-02|1045.40
#2014-10-03|1043.78
#2014-10-06|1046.26
#2014-10-07|1052.84
#2014-10-08|1049.27
#2014-10-09|1051.65
#2014-10-10|1040.82
#2014-10-13|1033.57
#2014-10-14|1030.77
#2014-10-15|1039.87
#2014-10-16|1030.21
#2014-10-17|1017.27
#2014-10-20|1037.30
#2014-10-21|1035.46
#2014-10-22|1047.47
#2014-10-23|1046.29
#2014-10-24|1047.18
#2014-10-27|1049.62
#2014-10-28|1057.10
#2014-10-29|1072.92
#2014-10-30|1072.37
#2014-10-31|1077.33
#2014-11-03|1065.12
#2014-11-04|1065.77
#2014-11-05|1059.47
#2014-11-06|1054.80
#2014-11-07|1052.41
#2014-11-10|1048.68
#2014-11-11|1055.49
#2014-11-12|1055.39
#2014-11-13|1059.48
#2014-11-14|1056.59
#2014-11-17|1044.58
#2014-11-18|1059.13
#2014-11-19|1056.26
#2014-11-20|1057.95
#2014-11-21|1062.65
#2014-11-24|1062.70
#2014-11-25|1061.33
#2014-11-26|1061.28
#2014-11-27|1057.26
#2014-11-28|1054.06
#2014-12-01|1051.45
#2014-12-02|1053.18
#2014-12-03|1051.99
#2014-12-04|1051.71
#2014-12-05|1043.22
#2014-12-08|1041.82
#2014-12-09|1045.64
#2014-12-10|1035.56
#2014-12-11|1024.38
#2014-12-12|1026.73
#2014-12-15|1026.41
#2014-12-16|1008.48
#2014-12-17| 996.85
#2014-12-18|1010.55
#2014-12-19|1022.22
#2014-12-22|1028.58
#2014-12-23|1024.11
#2014-12-24|1034.33
#2014-12-25|1036.60
#2014-12-26|1034.68
#2014-12-29|1035.15
#2014-12-30|1036.85
#2014-12-31|1038.78
#2015-01-01|1038.87
#2015-01-02|1035.52
#2015-01-05|1029.74
#2015-01-06|1018.48
#2015-01-07|1019.54
#2015-01-08|1033.89
#2015-01-09|1039.93
#2015-01-12|1040.85
#2015-01-13|1047.79
#2015-01-14|1053.12
#2015-01-15|1065.08
#2015-01-16|1055.93
#2015-01-19|1063.63
#2015-01-20|1068.39
#2015-01-21|1078.00
#2015-01-22|1077.43
#2015-01-23|1081.64
#2015-01-26|1083.32
#2015-01-27|1104.47
#2015-01-28|1107.02
#2015-01-29|1100.88
#2015-01-30|1101.69
#2015-02-02|1086.49
#2015-02-03|1076.92
#2015-02-04|1084.85
#2015-02-05|1083.06
#2015-02-06|1078.70
#2015-02-09|1081.35
#2015-02-10|1077.98
#2015-02-11|1071.09
#2015-02-12|1084.59
#2015-02-13|1089.09
#2015-02-16|1082.55
#2015-02-17|1085.38
#2015-02-18|1090.64
#2015-02-19|1095.05
#2015-02-20|1094.54
#2015-02-23|1093.60
#2015-02-24|1088.91
#2015-02-25|1092.30
#2015-02-26|1095.78
#2015-02-27|1093.26
#2015-03-02|1086.77
#2015-03-03|1097.23
#2015-03-04|1097.49
#2015-03-05|1098.83
#2015-03-06|1109.27
#2015-03-09|1099.34
#2015-03-10|1091.67
#2015-03-11|1085.18
#2015-03-12|1093.51
#2015-03-13|1093.34
#2015-03-16|1094.06
#2015-03-17|1098.79
#2015-03-18|1106.59
#2015-03-19|1107.11
#2015-03-20|1111.81
#2015-03-23|1115.91
#2015-03-24|1117.19
#2015-03-25|1123.33
#2015-03-26|1123.75
#2015-03-27|1124.23
#2015-03-30|1131.71
#2015-03-31|1125.59
#2015-04-01|1121.42
#2015-04-02|1138.88
#2015-04-03|1157.85
#2015-04-06|1163.73
#2015-04-07|1163.51
#2015-04-08|1182.95
#2015-04-09|1191.94
#2015-04-10|1185.48
#2015-04-13|1171.80
#2015-04-14|1168.86
#2015-04-15|1155.07
#2015-04-16|1158.04
#2015-04-17|1147.79
#2015-04-20|1144.97
#2015-04-21|1156.42
#2015-04-22|1150.58
#2015-04-23|1151.16
#2015-04-24|1156.05
#2015-04-27|1151.13
#2015-04-28|1152.42
#2015-04-29|1146.64
#2015-04-30|1121.62
#2015-05-01|1118.42
#2015-05-04|1122.03
#2015-05-05|1122.89
#2015-05-06|1128.17
#2015-05-07|1114.81
#2015-05-08|1116.37
#2015-05-11|1120.53
#2015-05-12|1123.61
#2015-05-13|1133.45
#2015-05-14|1125.45
#2015-05-15|1136.23
#2015-05-18|1144.82
#2015-05-19|1145.42
#2015-05-20|1146.56
#2015-05-21|1147.62
#2015-05-22|1144.49
#2015-05-25|1139.39
#2015-05-26|1130.27
#2015-05-27|1123.37
#2015-05-28|1119.92
#2015-05-29|1120.37
#2015-06-01|1118.02
#2015-06-02|1116.49
#2015-06-03|1107.87
#2015-06-04|1098.80
#2015-06-05|1096.46
#2015-06-08|1084.94
#2015-06-09|1079.65
#2015-06-10|1095.59
#2015-06-11|1103.69
#2015-06-12|1104.14
#2015-06-15|1095.08
#2015-06-16|1099.85
#2015-06-17|1101.39
#2015-06-18|1108.27
#2015-06-19|1117.72
#2015-06-22|1121.05
#2015-06-23|1124.26
#2015-06-24|1122.32
#2015-06-25|1125.99
#2015-06-26|1117.25
#2015-06-29|1103.37
#2015-06-30|1115.62
#2015-07-01|1111.14
#2015-07-02|1109.27
#2015-07-03|1111.79
#2015-07-06|1093.86
#2015-07-07|1105.98
#2015-07-08|1085.33
#2015-07-09|1096.19
#2015-07-10|1102.17
#2015-07-13|1118.01
#2015-07-14|1119.77
#2015-07-15|1123.83
#2015-07-16|1126.38
#2015-07-17|1131.33
#2015-07-20|1128.55
#2015-07-21|1137.23
#2015-07-22|1128.56
#2015-07-23|1137.24
#2015-07-24|1132.98
#2015-07-27|1117.39
#2015-07-28|1126.00
#2015-07-29|1134.89
#2015-07-30|1125.91
#2015-07-31|1135.06
#2015-08-03|1134.53
#2015-08-04|1134.57
#2015-08-05|1136.58
#2015-08-06|1135.77
#2015-08-07|1136.07
#2015-08-10|1147.72
#2015-08-11|1125.57
#2015-08-12|1110.20
#2015-08-13|1120.39
#2015-08-14|1114.69
#2015-08-17|1121.25
#2015-08-18|1112.57
#2015-08-19|1095.13
#2015-08-20|1084.55
#2015-08-21|1065.06
#2015-08-24|1031.32
#2015-08-25|1011.82
#2015-08-26|1021.98
#2015-08-27|1047.76
#2015-08-28|1062.57
#2015-08-31|1061.19
#2015-09-01|1031.99
#2015-09-02|1022.72
#2015-09-03|1024.73
#2015-09-04|1013.32
#2015-09-07|1000.32
#2015-09-08| 980.94
#2015-09-09|1016.21
#2015-09-10|1000.95
#2015-09-11|1002.67
#2015-09-14|1002.37
#2015-09-15|1006.33
#2015-09-16|1006.06
#2015-09-17|1023.66
#2015-09-18|1022.27
#2015-09-21|1012.16
#2015-09-22|1014.32
#2015-09-23| 999.57
#2015-09-24|1002.02
#2015-09-25|1016.51
#2015-09-28|1015.12
#2015-09-29| 991.93
#2015-09-30|1016.78
#2015-10-01|1023.83
#2015-10-02|1029.86
#2015-10-05|1047.55
#2015-10-06|1056.04
#2015-10-07|1058.89
#2015-10-08|1042.42
#2015-10-09|1059.55
#2015-10-12|1063.01
#2015-10-13|1062.15
#2015-10-14|1052.99
#2015-10-15|1060.18
#2015-10-16|1063.04
#2015-10-19|1063.39
#2015-10-20|1060.06
#2015-10-21|1060.35
#2015-10-22|1060.37
#2015-10-23|1080.98
#2015-10-26|1082.56
#2015-10-27|1082.03
#2015-10-28|1080.76
#2015-10-29|1067.32
#2015-10-30|1074.44
#2015-11-02|1053.93
#2015-11-03|1058.35
#2015-11-04|1065.69
#2015-11-05|1072.84
#2015-11-06|1064.21
#2015-11-09|1063.74
#2015-11-10|1056.20
#2015-11-11|1068.61
#2015-11-12|1069.01
#2015-11-13|1071.62
#2015-11-16|1058.73
#2015-11-17|1063.23
#2015-11-18|1061.37
#2015-11-19|1077.57
#2015-11-20|1084.83
#2015-11-23|1084.40
#2015-11-24|1085.70
#2015-11-25|1081.38
#2015-11-26|1089.08
#2015-11-27|1083.22
#2015-11-30|1063.48
#2015-12-01|1076.94
#2015-12-02|1069.91
#2015-12-03|1071.69
#2015-12-04|1060.03
#2015-12-07|1069.47
#2015-12-08|1064.95
#2015-12-09|1055.85
#2015-12-10|1056.03
#2015-12-11|1057.24
#2015-12-14|1050.88
#2015-12-15|1035.41
#2015-12-16|1052.72
#2015-12-17|1069.47
#2015-12-18|1056.94
#2015-12-21|1066.42
#2015-12-22|1062.43
#2015-12-23|1066.94
#2015-12-24|1065.91
#2015-12-25|1069.13
#2015-12-28|1068.32
#2015-12-29|1074.95
#2015-12-30|1078.71
#2015-12-31|1081.15
#2016-01-01|1081.19
#2016-01-04|1055.10
#2016-01-05|1054.04
#2016-01-06|1057.09
#2016-01-07|1047.28
#2016-01-08|1043.10
#2016-01-11|1034.83
#2016-01-12|1019.03
#2016-01-13|1036.17
#2016-01-14|1013.31
#2016-01-15|1014.81
#2016-01-18|1005.90
#2016-01-19|1002.74
#2016-01-20| 990.83
#2016-01-21| 961.52
#2016-01-22| 990.27
#2016-01-25|1008.02
#2016-01-26| 998.83
#2016-01-27|1015.34
#2016-01-28|1026.25
#2016-01-29|1053.11
#2016-02-01|1075.33
#2016-02-02|1083.76
#2016-02-03|1083.83
#2016-02-04|1086.01
#2016-02-05|1077.58
#2016-02-08|1085.78
#2016-02-09|1071.84
#2016-02-10|1049.49
#2016-02-11|1056.28
#2016-02-12|1029.32
#2016-02-15|1058.01
#2016-02-16|1035.48
#2016-02-17|1026.06
#2016-02-18|1044.69
#2016-02-19|1045.17
#2016-02-22|1063.63
#2016-02-23|1052.79
#2016-02-24|1050.80
#2016-02-25|1048.86
#2016-02-26|1051.66
#2016-02-29|1039.56
#2016-03-01|1041.87
#2016-03-02|1061.30
#2016-03-03|1070.79
#2016-03-04|1077.38
#2016-03-07|1072.50
#2016-03-08|1068.92
#2016-03-09|1064.74
#2016-03-10|1071.26
#2016-03-11|1075.67
#2016-03-14|1078.33
#2016-03-15|1073.89
#2016-03-16|1072.21
#2016-03-17|1086.19
#2016-03-18|1081.86
#2016-03-21|1081.11
#2016-03-22|1090.24
#2016-03-23|1089.07
#2016-03-24|1089.21
#2016-03-25|1084.75
#2016-03-28|1087.16
#2016-03-29|1089.18
#2016-03-30|1103.32
#2016-03-31|1093.53
#2016-04-01|1069.12
#2016-04-04|1084.80
#2016-04-05|1077.21
#2016-04-06|1079.98
#2016-04-07|1091.31
#2016-04-08|1097.93
#2016-04-11|1101.90
#2016-04-12|1095.63
#2016-04-13|1106.14
#2016-04-14|1118.02
#2016-04-15|1123.74
#2016-04-18|1110.88
#2016-04-19|1123.60
#2016-04-20|1124.69
#2016-04-21|1137.86
#2016-04-22|1122.56
#2016-04-25|1115.89
#2016-04-26|1119.18
#2016-04-27|1121.18
#2016-04-28|1116.66
#2016-04-29|1123.20
#2016-05-02|1124.54
#2016-05-03|1124.42
#2016-05-04|1115.25
#2016-05-05|1109.55
#2016-05-06|1113.64
#2016-05-09|1115.73
#2016-05-10|1122.49
#2016-05-11|1126.18
#2016-05-12|1136.62
#2016-05-13|1133.38
#2016-05-16|1136.22
#2016-05-17|1146.44
#2016-05-18|1131.12
#2016-05-19|1119.40
#2016-05-20|1122.25
#2016-05-23|1119.70
#2016-05-24|1108.17
#2016-05-25|1123.60
#2016-05-26|1130.95
#2016-05-27|1131.06
#2016-05-30|1131.79
#2016-05-31|1136.22
#2016-06-01|1132.45
#2016-06-02|1131.77
#2016-06-03|1151.50
#2016-06-06|1155.57
#2016-06-07|1164.95
#2016-06-08|1174.92
#2016-06-09|1168.81
#2016-06-10|1164.54
#2016-06-13|1146.56
#2016-06-14|1141.47
#2016-06-15|1142.33
#2016-06-16|1134.79
#2016-06-17|1133.50
#2016-06-20|1146.40
#2016-06-21|1159.47
#2016-06-22|1160.47
#2016-06-23|1152.49
#2016-06-24|1119.21
#2016-06-27|1147.92
#2016-06-28|1153.61
#2016-06-29|1161.69
#2016-06-30|1165.23
#2016-07-01|1179.04
#2016-07-04|1190.20
#2016-07-05|1190.78
#2016-07-06|1196.38
#2016-07-07|1195.35
#2016-07-08|1180.45
#2016-07-11|1190.61
#2016-07-12|1179.47
#2016-07-13|1179.11
#2016-07-14|1182.86
#2016-07-15|1168.26
#2016-07-18|1168.92
#2016-07-19|1178.00
#2016-07-20|1179.77
#2016-07-21|1175.24
#2016-07-22|1170.16
#2016-07-25|1166.14
#2016-07-26|1173.83
#2016-07-27|1171.67
#2016-07-28|1175.24
#2016-07-29|1186.32
#2016-08-01|1190.45
#2016-08-02|1190.71
#2016-08-03|1158.07
#2016-08-04|1137.66
#2016-08-05|1137.27
#2016-08-08|1136.85
#2016-08-09|1153.10
#2016-08-10|1165.41
#2016-08-11|1166.94
#2016-08-12|1177.29
#2016-08-15|1178.12
#2016-08-16|1172.00
#2016-08-17|1161.36
#2016-08-18|1158.07
#2016-08-19|1144.18
#2016-08-22|1144.93
#2016-08-23|1159.33
#2016-08-24|1155.28
#2016-08-25|1157.92
#2016-08-26|1157.91
#2016-08-29|1142.39
#2016-08-30|1132.53
#2016-08-31|1125.28
#2016-09-01|1133.59
#2016-09-02|1133.81
#2016-09-05|1139.56
#2016-09-06|1161.85
#2016-09-07|1168.81
#2016-09-08|1167.46
#2016-09-09|1145.61
#2016-09-12|1139.34
#2016-09-13|1141.48
#2016-09-14|1136.20
#2016-09-15|1138.33
#2016-09-16|1139.29
#2016-09-19|1146.23
#2016-09-20|1146.24
#2016-09-21|1165.79
#2016-09-22|1171.92
#2016-09-23|1175.77
#2016-09-26|1171.05
#2016-09-27|1185.52
#2016-09-28|1182.37
#2016-09-29|1177.90
#2016-09-30|1168.32
#2016-10-03|1188.40
#2016-10-04|1182.58
#2016-10-05|1168.65
#2016-10-06|1168.14
#2016-10-07|1169.86
#2016-10-10|1164.40
#2016-10-11|1160.93
#2016-10-12|1153.12
#2016-10-13|1153.86
#2016-10-14|1149.85
#2016-10-17|1150.07
#2016-10-18|1164.41
#2016-10-19|1175.89
#2016-10-20|1173.75
#2016-10-21|1169.01
#2016-10-24|1171.22
#2016-10-25|1169.44
#2016-10-26|1168.77
#2016-10-27|1161.98
#2016-10-28|1159.40
#2016-10-31|1160.75
#2016-11-01|1167.29
#2016-11-02|1168.89
#2016-11-03|1166.98
#2016-11-04|1160.64
#2016-11-07|1153.63
#2016-11-08|1151.03
#2016-11-09|1118.04
#2016-11-10|1117.39
#2016-11-11|1091.64
#2016-11-14|1077.35
#2016-11-15|1072.78
#2016-11-16|1075.52
#2016-11-17|1079.64
#2016-11-18|1068.69
#2016-11-21|1075.36
#2016-11-22|1076.97
#2016-11-23|1072.72
#2016-11-24|1069.03
#2016-11-25|1074.70
#2016-11-28|1081.03
#2016-11-29|1076.30
#2016-11-30|1075.37
#2016-12-01|1074.19
#2016-12-02|1065.07
#2016-12-05|1059.21
#2016-12-06|1060.52
#2016-12-07|1062.28
#2016-12-08|1073.65
#2016-12-09|1066.48
#2016-12-12|1080.25
#2016-12-13|1086.45
#2016-12-14|1080.99
#2016-12-15|1056.53
#2016-12-16|1060.13
#2016-12-19|1067.91
#2016-12-20|1062.97
#2016-12-21|1063.65
#2016-12-22|1055.97
#2016-12-23|1055.53
#2016-12-26|1060.25
#2016-12-27|1060.30
#2016-12-28|1062.96
#2016-12-29|1070.61
#2016-12-30|1074.12
#2017-01-02|1073.58
#2017-01-03|1067.96
#2017-01-04|1080.93
#2017-01-05|1093.58
#2017-01-06|1093.93
#2017-01-09|1092.41
#2017-01-10|1093.57
#2017-01-11|1086.52
#2017-01-12|1095.21
#2017-01-13|1095.91
#2017-01-16|1093.31
#2017-01-17|1086.88
#2017-01-18|1088.71
#2017-01-19|1082.32
#2017-01-20|1084.82
#2017-01-23|1086.11
#2017-01-24|1089.22
#2017-01-25|1090.67
#2017-01-26|1094.28
#2017-01-27|1095.40
#2017-01-30|1103.07
#2017-01-31|1107.25
#2017-02-01|1109.20
#2017-02-02|1110.63
#2017-02-03|1116.25
#2017-02-06|1117.59
#2017-02-07|1114.49
#2017-02-08|1117.30
#2017-02-09|1111.30
#2017-02-10|1119.05
#2017-02-13|1124.44
#2017-02-14|1105.85
#2017-02-15|1109.22
#2017-02-16|1121.05
#2017-02-17|1126.90
#2017-02-20|1128.04
#2017-02-21|1124.37
#2017-02-22|1123.34
#2017-02-23|1130.30
#2017-02-24|1132.98
#2017-02-27|1133.42
#2017-02-28|1131.49
#2017-03-01|1126.33
#2017-03-02|1127.06
#2017-03-03|1122.45
#2017-03-06|1129.10
#2017-03-07|1132.91
#2017-03-08|1123.83
#2017-03-09|1118.79
#2017-03-10|1127.99
#2017-03-13|1133.65
#2017-03-14|1137.75
#2017-03-15|1138.74
#2017-03-16|1151.54
#2017-03-17|1156.23
#2017-03-20|1155.20
#2017-03-21|1163.51
#2017-03-22|1157.98
#2017-03-23|1171.12
#2017-03-24|1170.33
#2017-03-27|1168.05
#2017-03-28|1181.19
#2017-03-29|1181.16
#2017-03-30|1171.79
#2017-03-31|1161.28
#2017-04-03|1174.42
#2017-04-04|1174.70
#2017-04-05|1175.28
#2017-04-06|1162.47
#2017-04-07|1167.29
#2017-04-10|1161.23
#2017-04-11|1166.20
#2017-04-12|1167.64
#2017-04-13|1171.50
#2017-04-14|1166.74
#2017-04-17|1180.84
#2017-04-18|1173.84
#2017-04-19|1167.22
#2017-04-20|1160.95
#2017-04-21|1167.14
#2017-04-24|1171.22
#2017-04-25|1173.80
#2017-04-26|1171.55
#2017-04-27|1175.20
#2017-04-28|1169.56
#2017-05-01|1168.72
#2017-05-02|1166.00
#2017-05-03|1164.34
#2017-05-04|1161.62
#2017-05-05|1159.82
#2017-05-08|1180.16
#2017-05-09|1172.32
#2017-05-10|1175.15
#2017-05-11|1181.22
#2017-05-12|1186.74
#2017-05-15|1192.07
#2017-05-16|1202.60
#2017-05-17|1215.37
#2017-05-18|1208.64
#2017-05-19|1207.58
#2017-05-22|1217.11
#2017-05-23|1218.02
#2017-05-24|1216.34
#2017-05-25|1221.79
#2017-05-26|1228.01
#2017-05-29|1231.04
#2017-05-30|1229.19
#2017-05-31|1230.72
#2017-06-01|1240.63
#2017-06-02|1248.02
#2017-06-05|1260.83
#2017-06-06|1264.88
#2017-06-07|1263.05
#2017-06-08|1252.08
#2017-06-09|1240.45
#2017-06-12|1247.48
#2017-06-13|1251.40
#2017-06-14|1260.28
#2017-06-15|1244.50
#2017-06-16|1242.46
#2017-06-19|1242.84
#2017-06-20|1238.78
#2017-06-21|1238.57
#2017-06-22|1237.85
#2017-06-23|1228.84
#2017-06-26|1228.14
#2017-06-27|1223.27
#2017-06-28|1220.19
#2017-06-29|1220.64
#2017-06-30|1212.99
#2017-07-03|1207.77
#2017-07-04|1202.33
#2017-07-05|1203.01
#2017-07-06|1204.93
#2017-07-07|1186.54
#2017-07-10|1185.56
#2017-07-11|1189.16
#2017-07-12|1191.73
#2017-07-13|1195.86
#2017-07-14|1207.75
#2017-07-17|1206.24
#2017-07-18|1210.89
#2017-07-19|1217.48
#2017-07-20|1220.91
#2017-07-21|1223.26
#2017-07-24|1224.23
#2017-07-25|1215.72
#2017-07-26|1212.57
#2017-07-27|1221.00
#2017-07-28|1225.23
#2017-07-31|1208.73
#2017-08-01|1219.79
#2017-08-02|1219.16
#2017-08-03|1222.76
#2017-08-04|1212.22
#2017-08-07|1215.33
#2017-08-08|1214.25
#2017-08-09|1215.73
#2017-08-10|1219.62
#2017-08-11|1214.51
#2017-08-14|1213.42
#2017-08-15|1216.43
#2017-08-16|1224.24
#2017-08-17|1225.01
#2017-08-18|1229.88
#2017-08-21|1228.08
#2017-08-22|1221.26
#2017-08-23|1226.65
#2017-08-24|1228.45
#2017-08-25|1228.37
#2017-08-28|1235.00
#2017-08-29|1237.90
#2017-08-30|1239.69
#2017-08-31|1241.44
#2017-09-01|1243.23
#2017-09-04|1239.08
#2017-09-05|1240.76
#2017-09-06|1244.53
#2017-09-07|1250.78
#2017-09-08|1250.62
#2017-09-11|1248.95
#2017-09-12|1250.53
#2017-09-13|1244.61
#2017-09-14|1245.99
#2017-09-15|1246.09
#2017-09-18|1246.27
#2017-09-19|1248.68
#2017-09-20|1245.77
#2017-09-21|1236.61
#2017-09-22|1239.01
#2017-09-25|1237.94
#2017-09-26|1235.44
#2017-09-27|1232.19
#2017-09-28|1229.59
#2017-09-29|1239.34
#2017-10-02|1239.63
#2017-10-03|1244.59
#2017-10-04|1251.68
#2017-10-05|1259.83
#2017-10-06|1257.66
#2017-10-09|1264.04
#2017-10-10|1276.26
#2017-10-11|1277.59
#2017-10-12|1281.62
#2017-10-13|1291.15
#2017-10-16|1298.07
#2017-10-17|1292.90
#2017-10-18|1287.15
#2017-10-19|1284.89
#2017-10-20|1281.27
#2017-10-23|1286.79
#2017-10-24|1284.76
#2017-10-25|1282.48
#2017-10-26|1285.17
#2017-10-27|1288.58
#2017-10-30|1294.20
#2017-10-31|1294.75
#2017-11-01|1298.67
#2017-11-02|1295.38
#2017-11-03|1293.10
#2017-11-06|1301.06
#2017-11-07|1302.76
#2017-11-08|1301.61
#2017-11-09|1306.34
#2017-11-10|1301.80
#2017-11-13|1297.33
#2017-11-14|1292.99
#2017-11-15|1282.78
#2017-11-16|1294.83
#2017-11-17|1302.80
#2017-11-20|1304.11
#2017-11-21|1309.92
#2017-11-22|1314.10
#2017-11-23|1317.01
#2017-11-24|1315.28
#2017-11-27|1311.58
#2017-11-28|1313.95
#2017-11-29|1311.77
#2017-11-30|1315.48
#2017-12-01|1304.50
#2017-12-04|1308.82
#2017-12-05|1311.47
#2017-12-06|1309.02
#2017-12-07|1322.19
#2017-12-08|1330.79
#2017-12-11|1343.23
#2017-12-12|1334.70
#2017-12-13|1344.34
#2017-12-14|1348.95
#2017-12-15|1346.50
#2017-12-18|1355.64
#2017-12-19|1346.19
#2017-12-20|1345.26
#2017-12-21|1346.47
#2017-12-22|1357.72
#2017-12-25|1360.98
#2017-12-26|1359.81
#2017-12-27|1357.77
#2017-12-28|1358.40
#2017-12-29|1353.75
#2018-01-01|1353.50
#2018-01-02|1358.94
#2018-01-03|1364.42
#2018-01-04|1369.92
#2018-01-05|1381.63
#2018-01-08|1385.73
#2018-01-09|1394.21
#2018-01-10|1391.59
#2018-01-11|1377.56
#2018-01-12|1365.67
#2018-01-15|1365.67
#2018-01-16|1373.83
#2018-01-17|1382.42
#2018-01-18|1372.93
#2018-01-19|1389.32
#2018-01-22|1400.59
#2018-01-23|1418.39
#2018-01-24|1423.20
#2018-01-25|1418.33
#2018-01-26|1419.38
#2018-01-29|1410.79
#2018-01-30|1400.35
#2018-01-31|1396.22
#2018-02-01|1400.91
#2018-02-02|1386.40
#2018-02-05|1356.34
#2018-02-06|1313.80
#2018-02-07|1320.66
#2018-02-08|1319.52
#2018-02-09|1307.09
#2018-02-12|1311.53
#2018-02-13|1322.02
#2018-02-14|1327.76
#2018-02-15|1340.27
#2018-02-16|1358.33
#2018-02-19|1367.19
#2018-02-20|1350.40
#2018-02-21|1356.99
#2018-02-22|1354.59
#2018-02-23|1359.37
#2018-02-26|1370.10
#2018-02-27|1364.17
#2018-02-28|1362.46
#2018-03-01|1347.88
#2018-03-02|1341.30
#2018-03-05|1334.21
#2018-03-06|1344.59
#2018-03-07|1342.98
#2018-03-08|1348.32
#2018-03-09|1356.83
#2018-03-12|1369.68
#2018-03-13|1373.94
#2018-03-14|1376.92
#2018-03-15|1379.46
#2018-03-16|1379.84
#2018-03-19|1366.01
#2018-03-20|1358.24
#2018-03-21|1361.25
#2018-03-22|1366.87
#2018-03-23|1345.08
#2018-03-26|1348.30
#2018-03-27|1361.79
#2018-03-28|1344.98
#2018-03-29|1362.53
#2018-03-30|1363.34
#2018-04-02|1369.95
#2018-04-03|1372.74
#2018-04-04|1367.84
#2018-04-05|1379.21
#2018-04-06|1377.58
#2018-04-09|1396.77
#2018-04-10|1397.58
#2018-04-11|1381.93
#2018-04-12|1383.74
#2018-04-13|1374.36
#2018-04-16|1385.67
#2018-04-17|1384.74
#2018-04-18|1393.97
#2018-04-19|1399.09
#2018-04-20|1391.07
#2018-04-23|1374.49
#2018-04-24|1375.53
#2018-04-25|1371.75
#2018-04-26|1380.46
#2018-04-27|1389.35
#2018-04-30|1390.15
#2018-05-01|1388.05
#2018-05-02|1380.43
#2018-05-03|1382.19
#2018-05-04|1381.77
#2018-05-07|1384.03
#2018-05-08|1386.09
#2018-05-09|1382.69
#2018-05-10|1377.87
#2018-05-11|1391.23
#2018-05-14|1390.42
#2018-05-15|1380.15
#2018-05-16|1382.67
#2018-05-17|1373.33
#2018-05-18|1371.59
#2018-05-21|1364.23
#2018-05-22|1364.85
#2018-05-23|1368.55
#2018-05-24|1369.37
#2018-05-25|1386.02
#2018-05-28|1390.54
#2018-05-29|1394.86
#2018-05-30|1379.32
#2018-05-31|1396.80
#2018-06-01|1384.26
#2018-06-04|1398.70
#2018-06-05|1401.91
#2018-06-06|1403.95
#2018-06-07|1406.13
#2018-06-08|1397.86
#2018-06-11|1397.21
#2018-06-12|1408.64
#2018-06-13|1405.88
#2018-06-14|1396.31
#2018-06-15|1393.95
#2018-06-18|1378.37
#2018-06-19|1358.53
#2018-06-20|1376.24
#2018-06-21|1375.21
#2018-06-22|1374.73
#2018-06-25|1358.46
#2018-06-26|1367.28
#2018-06-27|1363.26
#2018-06-28|1351.21
#2018-06-29|1361.46
#2018-07-02|1331.44
#2018-07-03|1326.96
#2018-07-04|1332.45
#2018-07-05|1327.26
#2018-07-06|1337.93
#2018-07-09|1349.17
#2018-07-10|1332.62
#2018-07-11|1322.69
#2018-07-12|1327.94
#2018-07-13|1346.91
#2018-07-16|1344.93
#2018-07-17|1354.31
#2018-07-18|1353.23
#2018-07-19|1336.86
#2018-07-20|1352.71
#2018-07-23|1349.28
#2018-07-24|1352.37
#2018-07-25|1350.33
#2018-07-26|1352.52
#2018-07-27|1361.97
#2018-07-30|1352.48
#2018-07-31|1338.94
#2018-08-01|1337.12
#2018-08-02|1326.38
#2018-08-03|1307.41
#2018-08-06|1297.58
#2018-08-07|1299.03
#2018-08-08|1279.11
#2018-08-09|1283.14
#2018-08-10|1279.39
#2018-08-13|1258.23
#2018-08-14|1271.08
#2018-08-15|1268.03
#2018-08-16|1266.52
#2018-08-17|1273.21
#2018-08-20|1270.83
#2018-08-21|1274.40
#2018-08-22|1278.29
#2018-08-23|1284.39
#2018-08-24|1288.56
#2018-08-27|1295.46
#2018-08-28|1291.94
#2018-08-29|1289.90
#2018-08-30|1294.85
#2018-08-31|1294.32
#2018-09-03|1293.52
#2018-09-04|1285.50
#2018-09-05|1329.99
#2018-09-06|1258.29
#2018-09-07|1261.77
#2018-09-10|1257.77
#2018-09-11|1257.53
#2018-09-12|1259.12
#2018-09-13|1267.06
#2018-09-14|1269.95
#2018-09-17|1263.65
#2018-09-18|1281.50
#2018-09-19|1294.62
#2018-09-20|1289.78
#2018-09-21|1308.02
#2018-09-24|1298.30
#2018-09-25|1308.93
#2018-09-26|1312.65
#2018-09-27|1301.90
#2018-09-28|1306.06
#2018-10-01|1303.16
#2018-10-02|1301.45
#2018-10-03|1288.85
#2018-10-04|1277.52
#2018-10-05|1272.80
#2018-10-08|1268.06
#2018-10-09|1259.28
#2018-10-10|1266.02
#2018-10-11|1230.33
#2018-10-12|1246.42
#2018-10-15|1229.72
#2018-10-16|1232.31
#2018-10-17|1249.02
#2018-10-18|1243.51
#2018-10-19|1242.61
#2018-10-22|1255.47
#2018-10-23|1230.94
#2018-10-24|1235.16
#2018-10-25|1217.89
#2018-10-26|1216.18
#2018-10-29|1206.62
#2018-10-30|1205.21
#2018-10-31|1223.82
#2018-11-01|1222.50
#2018-11-02|1242.00
#2018-11-05|1233.34
#2018-11-06|1248.51
#2018-11-07|1247.09
#2018-11-08|1260.14
#2018-11-09|1250.03
#2018-11-12|1251.95
#2018-11-13|1246.58
#2018-11-14|1244.94
#2018-11-15|1256.96
#2018-11-16|1266.12
#2018-11-19|1271.18
#2018-11-20|1260.05
#2018-11-21|1258.44
#2018-11-22|1273.99
#2018-11-23|1274.98
#2018-11-26|1275.37
#2018-11-27|1266.48
#2018-11-28|1268.25
#2018-11-29|1270.51
#2018-11-30|1266.93
#2018-12-03|1282.13
#2018-12-04|1269.17
#2018-12-05|1272.85
#2018-12-06|1252.15
#2018-12-07|1256.47
#2018-12-10|1224.51
#2018-12-11|1225.59
#2018-12-12|1253.53
#2018-12-13|1261.83
#2018-12-14|1248.57
#2018-12-17|1257.32
#2018-12-18|1237.81
#2018-12-19|1246.35
#2018-12-20|1234.97
#2018-12-21|1236.21
#2018-12-24|1239.70
#2018-12-25|1207.65
#2018-12-26|1209.85
#2018-12-27|1242.43
#2018-12-28|1244.59
#2018-12-31|1252.20
#2019-01-01|1251.74
#2019-01-02|1242.69
#2019-01-03|1253.91
#2019-01-04|1247.59
#2019-01-07|1266.14
#2019-01-08|1255.64
#2019-01-09|1285.74
#2019-01-10|1277.35
#2019-01-11|1277.29
#2019-01-14|1274.83
#2019-01-15|1277.51
#2019-01-16|1282.48
#2019-01-17|1279.36
#2019-01-18|1287.74
#2019-01-21|1292.30
#2019-01-22|1291.03
#2019-01-23|1285.15
#2019-01-24|1284.85
#2019-01-25|1287.95
#2019-01-28|1282.08
#2019-01-29|1290.51
#2019-01-30|1287.61
#2019-01-31|1299.84
#2019-02-01|1296.09
#2019-02-04|1296.23
#2019-02-05|1301.26
#2019-02-06|1304.20
#2019-02-07|1295.61
#2019-02-08|1280.64
#2019-02-11|1277.26
#2019-02-12|1295.29
#2019-02-13|1293.97
#2019-02-14|1295.27
#2019-02-15|1276.47
#2019-02-18|1294.07
#2019-02-19|1291.57
#2019-02-20|1299.82
#2019-02-21|1301.33
#2019-02-22|1302.64
#2019-02-25|1303.42
#2019-02-26|1299.30
#2019-02-27|1291.47
#2019-02-28|1278.60
#2019-03-01|1283.22
#2019-03-04|1285.11
#2019-03-05|1280.18
#2019-03-06|1280.82
#2019-03-07|1279.76
#2019-03-08|1266.73
#2019-03-11|1276.73
#2019-03-12|1288.15
#2019-03-13|1282.65
#2019-03-14|1280.48
#2019-03-15|1292.28
#2019-03-18|1309.40
#2019-03-19|1303.99
#2019-03-20|1310.46
#2019-03-21|1313.55
#2019-03-22|1322.20
#2019-03-25|1297.64
#2019-03-26|1319.96
#2019-03-27|1324.99
#2019-03-28|1315.59
#2019-03-29|1329.26
#2019-04-01|1334.91
#2019-04-02|1324.91
#2019-04-03|1327.35
#2019-04-04|1322.09
#2019-04-05|1314.19
#2019-04-08|1319.26
#2019-04-09|1319.32
#2019-04-10|1316.67
#2019-04-11|1311.38
#2019-04-12|1310.89
#2019-04-15|1319.12
#2019-04-16|1323.67
#2019-04-17|1320.86
#2019-04-18|1312.47
#2019-04-19|1311.34
#2019-04-22|1315.50
#2019-04-23|1323.49
#2019-04-24|1323.08
#2019-04-25|1318.62
#2019-04-26|1315.59
#2019-04-29|1318.88
#2019-04-30|1328.19
#2019-05-01|1328.87
#2019-05-02|1330.82
#2019-05-03|1328.68
#2019-05-06|1315.91
#2019-05-07|1318.01
#2019-05-08|1301.26
#2019-05-09|1284.67
#2019-05-10|1282.19
#2019-05-13|1284.87
#2019-05-14|1267.50
#2019-05-15|1280.55
#2019-05-16|1281.76
#2019-05-17|1281.78
#2019-05-20|1282.28
#2019-05-21|1280.06
#2019-05-22|1277.20
#2019-05-23|1291.12
#2019-05-24|1293.30
#2019-05-27|1287.89
#2019-05-28|1290.82
#2019-05-29|1279.69
#2019-05-30|1261.49
#2019-05-31|1274.45
#2019-06-03|1279.69
#2019-06-04|1267.58
#2019-06-05|1282.73
#2019-06-06|1279.31
#2019-06-07|1282.37
#2019-06-10|1298.40
#2019-06-11|1307.28
#2019-06-12|1308.00
#2019-06-13|1306.02
#2019-06-14|1300.79
#2019-06-17|1286.73
#2019-06-18|1290.65
#2019-06-19|1311.96
#2019-06-20|1317.77
#2019-06-21|1313.96
#2019-06-24|1311.98
#2019-06-25|1319.18
#2019-06-26|1312.26
#2019-06-27|1319.37
#2019-06-28|1318.92
#2019-07-01|1321.07
#2019-07-02|1332.93
#2019-07-03|1337.13
#2019-07-04|1338.47
#2019-07-05|1339.47
#2019-07-08|1323.61
#2019-07-09|1323.63
#2019-07-10|1333.51
#2019-07-11|1337.85
#2019-07-12|1334.83
#2019-07-15|1340.38
#2019-07-16|1330.52
#2019-07-17|1329.28
#2019-07-18|1321.12
#2019-07-19|1341.23
#2019-07-22|1322.50
#2019-07-23|1328.90
#2019-07-24|1329.31
#2019-07-25|1331.00
#2019-07-26|1318.73
#2019-07-29|1319.03
#2019-07-30|1325.43
#2019-07-31|1310.43
#2019-08-01|1311.73
#2019-08-02|1303.89
#2019-08-05|1287.15
#2019-08-06|1283.45
#2019-08-07|1290.24
#2019-08-08|1297.89
#2019-08-09|1297.11
#2019-08-12|1297.42
#2019-08-13|1271.59
#2019-08-14|1276.13
#2019-08-15|1267.16
#2019-08-16|1275.05
#2019-08-19|1287.86
#2019-08-20|1297.05
#2019-08-21|1294.36
#2019-08-22|1294.91
#2019-08-23|1301.54
#2019-08-26|1285.21
#2019-08-27|1292.11
#2019-08-28|1293.16
#2019-08-29|1293.97
#2019-08-30|1304.97
#2019-09-02|1298.23
#2019-09-03|1296.53
#2019-09-04|1305.73
#2019-09-05|1310.21
#2019-09-06|1309.08
#2019-09-09|1315.56
#2019-09-10|1305.64
#2019-09-11|1316.22
#2019-09-12|1322.46
#2019-09-13|1332.75
#2019-09-16|1334.62
#2019-09-17|1329.40
#2019-09-18|1328.93
#2019-09-19|1328.72
#2019-09-20|1334.24
#2019-09-23|1335.27
#2019-09-24|1334.05
#2019-09-25|1327.16
#2019-09-26|1334.07
#2019-09-27|1326.11
#2019-09-30|1321.20
#2019-10-01|1321.58
#2019-10-02|1320.35
#2019-10-03|1312.60
#2019-10-04|1315.69
#2019-10-07|1314.69
#2019-10-08|1317.55
#2019-10-09|1316.44
#2019-10-10|1315.72
#2019-10-11|1320.64
#2019-10-14|1325.05
#2019-10-15|1332.54
#2019-10-16|1341.45
#2019-10-17|1343.52
#2019-10-18|1333.07
#2019-10-21|1334.95
#2019-10-22|1338.87
#2019-10-23|1336.74
#2019-10-24|1340.46
#2019-10-25|1343.41
#2019-10-28|1339.36
#2019-10-29|1345.81
#2019-10-30|1354.89
#2019-10-31|1358.87
#2019-11-01|1365.35
#2019-11-04|1374.47
#2019-11-05|1384.37
#2019-11-06|1363.20
#2019-11-07|1368.07
#2019-11-08|1370.81
#2019-11-11|1366.89
#2019-11-12|1373.86
#2019-11-13|1363.79
#2019-11-14|1358.55
#2019-11-15|1370.91
#2019-11-18|1370.91
#2019-11-19|1377.37
#2019-11-20|1376.55
#2019-11-21|1368.79
#2019-11-22|1364.82
#2019-11-25|1372.09
#2019-11-26|1361.94
#2019-11-27|1367.72
#2019-11-28|1364.96
#2019-11-29|1355.40
#2019-12-02|1364.71
#2019-12-03|1358.14
#2019-12-04|1350.19
#2019-12-05|1354.39
#2019-12-06|1359.59
#2019-12-09|1359.33
#2019-12-10|1353.16
#2019-12-11|1353.95
#2019-12-12|1354.99
#2019-12-13|1367.94
#2019-12-16|1355.61
#2019-12-17|1363.78
#2019-12-18|1361.78
#2019-12-19|1359.23
#2019-12-20|1363.57
#2019-12-23|1368.29
#2019-12-24|1366.98
#2019-12-25|1362.87
#2019-12-26|1364.97
#2019-12-27|1367.34
#2019-12-30|1364.23
#2019-12-31|1362.76
#2020-01-01|1363.04
#2020-01-02|1366.19
#2020-01-03|1367.07
#2020-01-06|1343.59
#2020-01-07|1360.64
#2020-01-08|1349.73
#2020-01-09|1370.46
#2020-01-10|1375.04
#2020-01-13|1373.73
#2020-01-14|1379.73
#2020-01-15|1376.73
#2020-01-16|1386.54
#2020-01-17|1386.64
#2020-01-20|1383.21
#2020-01-21|1367.58
#2020-01-22|1383.54
#2020-01-23|1379.24
#2020-01-24|1379.18
#2020-01-27|1375.75
#2020-01-28|1362.16
#2020-01-29|1350.41
#2020-01-30|1328.89
#2020-01-31|1332.54
#2020-02-03|1326.94
#2020-02-04|1344.41
#2020-02-05|1356.46
#2020-02-06|1364.52
#2020-02-07|1359.45
#2020-02-10|1354.44
#2020-02-11|1355.76
#2020-02-12|1358.93
#2020-02-13|1353.76
#2020-02-14|1354.16
#2020-02-17|1342.02
#2020-02-18|1332.81
#2020-02-19|1337.91
#2020-02-20|1328.18
#2020-02-21|1319.73
#2020-02-24|1307.84
#2020-02-25|1285.88
#2020-02-26|1267.07
#2020-02-27|1268.20
#2020-02-28|1240.77
#2020-03-02|1249.92
#2020-03-03|1255.78
#2020-03-04|1266.97
#2020-03-05|1292.55
#2020-03-06|1276.86
#2020-03-09|1232.71
#2020-03-10|1228.37
#2020-03-11|1224.99
#2020-03-12|1162.03
#2020-03-13|1120.52
#2020-03-16|1084.11
#2020-03-17|1086.20
#2020-03-18|1076.26
#2020-03-19|1071.92
#2020-03-20|1088.11
#2020-03-23|1053.76
#2020-03-24|1081.22
#2020-03-25|1138.42
#2020-03-26|1157.49
#2020-03-27|1186.90
#2020-03-30|1191.74
#2020-03-31|1191.36
#2020-04-01|1169.06
#2020-04-02|1163.28
#2020-04-03|1154.47
#2020-04-06|1176.61
#2020-04-07|1207.45
#2020-04-08|1214.64
#2020-04-09|1213.40
#2020-04-10|1211.55
#2020-04-13|1207.44
#2020-04-14|1228.39
#2020-04-15|1235.81
#2020-04-16|1226.46
#2020-04-17|1230.35
#2020-04-20|1228.18
#2020-04-21|1211.45
#2020-04-22|1219.76
#2020-04-23|1230.91
#2020-04-24|1225.40
#2020-04-27|1241.42
#2020-04-28|1246.43
#2020-04-29|1247.45
#2020-04-30|1247.47
#2020-05-01|1233.24
#2020-05-04|1218.41
#2020-05-05|1226.04
#2020-05-06|1232.76
#2020-05-07|1230.50
#2020-05-08|1243.26
#2020-05-11|1244.66
#2020-05-12|1253.49
#2020-05-13|1257.95
#2020-05-14|1240.41
#2020-05-15|1230.62
#2020-05-18|1242.54
#2020-05-19|1246.45
#2020-05-20|1249.39
#2020-05-21|1243.18
#2020-05-22|1225.63
#2020-05-25|1233.80
#2020-05-26|1259.64
#2020-05-27|1261.57
#2020-05-28|1272.62
#2020-05-29|1288.16
#2020-06-01|1297.78
#2020-06-02|1312.63
#2020-06-03|1316.20
#2020-06-04|1334.72
#2020-06-05|1325.33
#2020-06-08|1335.52
#2020-06-09|1349.53
#2020-06-10|1344.81
#2020-06-11|1329.95
#2020-06-12|1313.89
#2020-06-15|1292.94
#2020-06-16|1330.09
#2020-06-17|1334.84
#2020-06-18|1338.19
#2020-06-19|1340.50
#2020-06-22|1327.84
#2020-06-23|1340.40
#2020-06-24|1325.83
#2020-06-25|1319.27
#2020-06-26|1318.52
#2020-06-29|1309.74
#2020-06-30|1321.75
#2020-07-01|1311.60
#2020-07-02|1330.64
#2020-07-03|1338.24
#2020-07-06|1358.72
#2020-07-07|1353.15
#2020-07-08|1353.42
#2020-07-09|1348.92
#2020-07-10|1342.14
#2020-07-13|1366.67
#2020-07-14|1359.80
#2020-07-15|1374.42
#2020-07-16|1357.04
#2020-07-17|1366.00
#2020-07-20|1364.91
#2020-07-21|1368.65
#2020-07-22|1356.89
#2020-07-23|1366.05
#2020-07-24|1357.03
#2020-07-27|1366.30
#2020-07-28|1374.27
#2020-07-29|1374.74
#2020-07-30|1378.27
#2020-07-31|1366.60
#2020-08-03|1359.61
#2020-08-04|1387.71
#2020-08-05|1397.52
#2020-08-06|1386.19
#2020-08-07|1377.63
#2020-08-10|1380.20
#2020-08-11|1384.14
#2020-08-12|1385.66
#2020-08-13|1400.85
#2020-08-14|1405.58
#2020-08-17|1404.35
#2020-08-18|1416.05
#2020-08-19|1403.78
#2020-08-20|1384.63
#2020-08-21|1389.89
#2020-08-24|1396.07
#2020-08-25|1391.47
#2020-08-26|1392.35
#2020-08-27|1392.17
#2020-08-28|1408.61
#2020-08-31|1395.21
#2020-09-01|1395.54
#2020-09-02|1395.14
#2020-09-03|1396.83
#2020-09-04|1376.39
#2020-09-07|1359.56
#2020-09-08|1370.20
#2020-09-09|1354.01
#2020-09-10|1361.54
#2020-09-11|1372.41
#2020-09-14|1379.79
#2020-09-15|1376.03
#2020-09-16|1393.58
#2020-09-17|1385.47
#2020-09-18|1391.26
#2020-09-21|1376.28
#2020-09-22|1368.00
#2020-09-23|1366.61
#2020-09-24|1349.60
#2020-09-25|1357.70
#2020-09-28|1369.50
#2020-09-29|1359.79
#2020-09-30|1354.99
#2020-10-01|1356.19
#2020-10-02|1347.93
#2020-10-05|1365.47
#2020-10-06|1372.54
#2020-10-07|1361.91
#2020-10-08|1365.89
#2020-10-09|1362.94
#2020-10-12|1362.54
#2020-10-13|1360.19
#2020-10-14|1364.05
#2020-10-15|1343.03
#2020-10-16|1336.58
#2020-10-19|1341.29
#2020-10-20|1337.12
#2020-10-21|1346.03
#2020-10-22|1342.93
#2020-10-23|1337.31
#2020-10-26|1337.50
#2020-10-27|1341.28
#2020-10-28|1342.58
#2020-10-29|1330.62
#2020-10-30|1307.78
#2020-11-02|1321.79
#2020-11-03|1330.12
#2020-11-04|1336.38
#2020-11-05|1368.31
#2020-11-06|1374.90
#2020-11-09|1384.72
#2020-11-10|1397.36
#2020-11-11|1401.12
#2020-11-12|1417.37
#2020-11-13|1409.97
#2020-11-16|1427.31
#2020-11-17|1428.39
#2020-11-18|1435.98
#2020-11-19|1435.12
#2020-11-20|1445.57
#2020-11-23|1443.26
#2020-11-24|1450.78
#2020-11-25|1438.02
#2020-11-26|1447.50
#2020-11-27|1442.62
#2020-11-30|1416.58
#2020-12-01|1430.86
#2020-12-02|1431.58
#2020-12-03|1448.05
#2020-12-04|1465.86
#2020-12-07|1458.66
#2020-12-08|1458.67
#2020-12-09|1466.25
#2020-12-10|1469.17
#2020-12-11|1475.79
#2020-12-14|1476.14
#2020-12-15|1472.75
#2020-12-16|1479.88
#2020-12-17|1484.93
#2020-12-18|1471.68
#2020-12-21|1458.10
#2020-12-22|1452.09
#2020-12-23|1470.03
#2020-12-24|1478.27
#2020-12-25|1481.45
#2020-12-28|1480.85
#2020-12-29|1490.19
#2020-12-30|1498.78
#2020-12-31|1496.55
#2021-01-01|1498.95
#2021-01-04|1504.24
#2021-01-05|1520.70
#2021-01-06|1508.21
#2021-01-07|1501.19
#2021-01-08|1520.82
#2021-01-11|1508.29
#2021-01-12|1506.88
#2021-01-13|1506.81
#2021-01-14|1518.25
#2021-01-15|1510.32
#2021-01-18|1512.16
#2021-01-19|1519.31
#2021-01-20|1518.04
#2021-01-21|1521.50
#2021-01-22|1514.89
#2021-01-25|1521.44
#2021-01-26|1520.51
#2021-01-27|1524.36
#2021-01-28|1508.28
#2021-01-29|1494.36
#2021-02-01|1494.12
#2021-02-02|1502.05
#2021-02-03|1508.44
#2021-02-04|1493.91
#2021-02-05|1504.88
#2021-02-08|1519.87
#2021-02-09|1517.84
#2021-02-10|1516.09
#2021-02-11|1515.79
#2021-02-12|1503.36
#2021-02-15|1508.33
#2021-02-16|1509.17
#2021-02-17|1505.50
#2021-02-18|1500.15
#2021-02-19|1502.63
#2021-02-22|1485.47
#2021-02-23|1484.85
#2021-02-24|1467.93
#2021-02-25|1471.04
#2021-02-26|1427.92
#2021-03-01|1442.45
#2021-03-02|1436.64
#2021-03-03|1448.23
#2021-03-04|1432.95
#2021-03-05|1435.40
#2021-03-08|1425.85
#2021-03-09|1442.15
#2021-03-10|1447.70
#2021-03-11|1457.34
#2021-03-12|1448.04
#2021-03-15|1449.27
#2021-03-16|1458.54
#2021-03-17|1463.45
#2021-03-18|1474.13
#2021-03-19|1471.28
#2021-03-22|1469.33
#2021-03-23|1439.04
#2021-03-24|1412.74
#2021-03-25|1419.07
#2021-03-26|1435.77
#2021-03-29|1428.95
#2021-03-30|1434.68
#2021-03-31|1412.48
#2021-04-01|1422.19
#2021-04-02|1421.02
#2021-04-05|1421.49
#2021-04-06|1419.28
#2021-04-07|1419.90
#2021-04-08|1423.29
#2021-04-09|1416.20
#2021-04-12|1402.75
#2021-04-13|1406.24
#2021-04-14|1410.77
#2021-04-15|1414.51
#2021-04-16|1426.69
#2021-04-19|1433.92
#2021-04-20|1426.82
#2021-04-21|1412.24
#2021-04-22|1429.79
#2021-04-23|1424.49
#2021-04-26|1422.95
#2021-04-27|1421.34
#2021-04-28|1419.20
#2021-04-29|1419.46
#2021-04-30|1404.83
#2021-05-03|1398.08
#2021-05-04|1400.16
#2021-05-05|1394.12
#2021-05-06|1406.82
#2021-05-07|1415.38
#2021-05-10|1413.82
#2021-05-11|1412.59
#2021-05-12|1404.67
#2021-05-13|1403.24
#2021-05-14|1424.42
#2021-05-17|1435.07
#2021-05-18|1448.64
#2021-05-19|1440.46
#2021-05-20|1440.63
#2021-05-21|1451.64
#2021-05-24|1452.16
#2021-05-25|1467.19
#2021-05-26|1452.21
#2021-05-27|1469.96
#2021-05-28|1466.18
#2021-05-31|1476.78
#2021-06-01|1470.26
#2021-06-02|1463.64
#2021-06-03|1469.64
#2021-06-04|1465.38
#2021-06-07|1476.35
#2021-06-08|1478.09
#2021-06-09|1478.41
#2021-06-10|1473.37
#2021-06-11|1471.72
#2021-06-14|1471.92
#2021-06-15|1475.75
#2021-06-16|1470.75
#2021-06-17|1458.75
#2021-06-18|1465.02
#2021-06-21|1433.99
#2021-06-22|1439.02
#2021-06-23|1443.18
#2021-06-24|1440.34
#2021-06-25|1453.93
#2021-06-28|1450.82
#2021-06-29|1440.27
#2021-06-30|1429.67
#2021-07-01|1425.80
#2021-07-02|1424.87
#2021-07-05|1425.91
#2021-07-06|1420.53
#2021-07-07|1415.16
#2021-07-08|1401.69
#2021-07-09|1398.44
#2021-07-12|1419.34
#2021-07-13|1436.18
#2021-07-14|1443.09
#2021-07-15|1437.36
#2021-07-16|1429.88
#2021-07-19|1418.32
#2021-07-20|1420.11
#2021-07-21|1417.10
#2021-07-22|1418.91
#2021-07-23|1408.23
#2021-07-26|1393.92
#2021-07-27|1379.02
#2021-07-28|1376.84
#2021-07-29|1379.30
#2021-07-30|1358.53
#2021-08-02|1388.40
#2021-08-03|1397.38
#2021-08-04|1393.11
#2021-08-05|1400.75
#2021-08-06|1390.44
#2021-08-09|1389.83
#2021-08-10|1398.85
#2021-08-11|1397.83
#2021-08-12|1387.78
#2021-08-13|1394.41
#2021-08-16|1394.44
#2021-08-17|1390.56
#2021-08-18|1395.61
#2021-08-19|1388.32
#2021-08-20|1384.93
#2021-08-23|1392.67
#2021-08-24|1411.32
#2021-08-25|1407.76
#2021-08-26|1413.64
#2021-08-27|1414.44
#2021-08-30|1427.12
#2021-08-31|1440.48
#2021-09-01|1445.70
#2021-09-02|1447.94
#2021-09-03|1458.39
#2021-09-06|1459.28
#2021-09-07|1455.48
#2021-09-08|1447.44
#2021-09-09|1455.23
#2021-09-10|1461.49
#2021-09-13|1452.23
#2021-09-14|1452.13
#2021-09-15|1443.48
#2021-09-16|1449.73
#2021-09-17|1460.50
#2021-09-20|1453.81
#2021-09-21|1451.51
#2021-09-22|1437.36
#2021-09-23|1434.43
#2021-09-24|1434.61
#2021-09-27|1434.16
#2021-09-28|1426.27
#2021-09-29|1421.75
#2021-09-30|1429.47
#2021-10-01|1422.09
#2021-10-04|1418.73
#2021-10-05|1415.09
#2021-10-06|1410.07
#2021-10-07|1419.33
#2021-10-08|1411.01
#2021-10-11|1412.98
#2021-10-12|1402.82
#2021-10-13|1412.82
#2021-10-14|1418.09
#2021-10-15|1425.59
#2021-10-18|1415.40
#2021-10-19|1426.09
#2021-10-20|1425.40
#2021-10-21|1411.18
#2021-10-22|1409.09
#2021-10-25|1399.98
#2021-10-26|1412.01
#2021-10-27|1416.22
#2021-10-28|1410.54
#2021-10-29|1413.88
#2021-11-01|1428.20
#2021-11-02|1425.79
#2021-11-03|1419.02
#2021-11-04|1424.63
#2021-11-05|1423.99
#2021-11-08|1426.79
#2021-11-09|1420.19
#2021-11-10|1403.55
#2021-11-11|1402.79
#2021-11-12|1425.49
#2021-11-15|1433.60
#2021-11-16|1441.21
#2021-11-17|1433.95
#2021-11-18|1428.89
#2021-11-19|1428.93
#2021-11-22|1413.68
#2021-11-23|1416.68
#2021-11-24|1413.48
#2021-11-25|1414.09
#2021-11-26|1401.87
#2021-11-29|1393.61
#2021-11-30|1367.54
#2021-12-01|1366.06
#2021-12-02|1381.62
#2021-12-03|1385.87
#2021-12-06|1368.66
#2021-12-07|1388.68
#2021-12-08|1395.16
#2021-12-09|1414.21
#2021-12-10|1407.88
#2021-12-13|1406.19
#2021-12-14|1406.27
#2021-12-15|1399.97
#2021-12-16|1410.40
#2021-12-17|1403.20
#2021-12-20|1388.79
#2021-12-21|1399.20
#2021-12-22|1395.84
#2021-12-23|1402.07
#2021-12-24|1401.40
#2021-12-27|1396.22
#2021-12-28|1411.94
#2021-12-29|1403.98
#2021-12-30|1399.38
#2021-12-31|1405.33
#2022-01-03|1401.52
#2022-01-04|1390.83
#2022-01-05|1393.17
#2022-01-06|1381.97
#2022-01-07|1392.10
#2022-01-10|1400.75
#2022-01-11|1391.41
#2022-01-12|1403.62
#2022-01-13|1400.57
#2022-01-14|1394.85
#2022-01-17|1380.94
#2022-01-18|1370.72
#2022-01-19|1362.37
#2022-01-20|1383.71
#2022-01-21|1400.72
#2022-01-24|1396.69
#2022-01-25|1389.48
#2022-01-26|1376.45
#2022-01-27|1356.59
#2022-01-28|1365.37
#2022-01-31|1365.71
#2022-02-01|1372.60
#2022-02-02|1379.19
#2022-02-03|1382.52
#2022-02-04|1394.71
#2022-02-07|1385.46
#2022-02-08|1388.00
#2022-02-09|1394.16
#2022-02-10|1408.95
#2022-02-11|1404.68
#2022-02-14|1397.91
#2022-02-15|1415.59
#2022-02-16|1433.46
#2022-02-17|1440.67
#2022-02-18|1441.38
#2022-02-21|1438.47
#2022-02-22|1414.80
#2022-02-23|1415.18
#2022-02-24|1376.03
#2022-02-25|1383.25
#2022-02-28|1392.38
#2022-03-01|1399.01
#2022-03-02|1371.52
#2022-03-03|1376.80
#2022-03-04|1362.97
#2022-03-07|1321.78
#2022-03-08|1289.25
#2022-03-09|1284.62
#2022-03-10|1307.32
#2022-03-11|1283.46
#2022-03-14|1253.77
#2022-03-15|1250.87
#2022-03-16|1279.15
#2022-03-17|1310.64
#2022-03-18|1307.86
#2022-03-21|1300.51
#2022-03-22|1303.74
#2022-03-23|1309.69
#2022-03-24|1300.89
#2022-03-25|1287.41
#2022-03-28|1280.75
#2022-03-29|1292.66
#2022-03-30|1310.36
#2022-03-31|1296.28
#2022-04-01|1303.48
#2022-04-04|1309.83
#2022-04-05|1310.02
#2022-04-06|1293.79
#2022-04-07|1282.71
#2022-04-08|1292.77
#2022-04-11|1279.91
#2022-04-12|1278.62
#2022-04-13|1281.86
#2022-04-14|1292.05
#2022-04-15|1291.30
#2022-04-18|1279.29
#2022-04-19|1258.72
#2022-04-20|1278.75
#2022-04-21|1277.70
#2022-04-22|1275.48
#2022-04-25|1257.81
#2022-04-26|1271.16
#2022-04-27|1261.03
#2022-04-28|1258.63
#2022-04-29|1273.07
#2022-05-02|1268.62
#2022-05-03|1268.44
#2022-05-04|1264.01
#2022-05-05|1262.28
#2022-05-06|1243.63
#2022-05-09|1222.89
#2022-05-10|1224.08
#2022-05-11|1228.38
#2022-05-12|1221.35
#2022-05-13|1233.26
#2022-05-16|1233.65
#2022-05-17|1235.52
#2022-05-18|1244.14
#2022-05-19|1239.10
#2022-05-20|1254.57
#2022-05-23|1255.27
#2022-05-24|1243.97
#2022-05-25|1249.64
#2022-05-26|1252.17
#2022-05-27|1258.57
#2022-05-30|1276.31
#2022-05-31|1281.57
#2022-06-01|1275.38
#2022-06-02|1271.42
#2022-06-03|1269.28
#2022-06-06|1279.20
#2022-06-07|1263.02
#2022-06-08|1261.33
#2022-06-09|1250.45
#2022-06-10|1242.02
#2022-06-13|1231.48
#2022-06-14|1226.89
#2022-06-15|1220.33
#2022-06-16|1223.22
#2022-06-17|1219.64
#2022-06-20|1225.42
#2022-06-21|1238.11
#2022-06-22|1233.24
#2022-06-23|1252.52
#2022-06-24|1265.89
#2022-06-27|1281.08
#2022-06-28|1292.22
#2022-06-29|1280.06
#2022-06-30|1283.87
#2022-07-01|1290.55
#2022-07-04|1294.11
#2022-07-05|1285.41
#2022-07-06|1287.77
#2022-07-07|1304.69
#2022-07-08|1298.48
#2022-07-11|1293.37
#2022-07-12|1286.98
#2022-07-13|1290.52
#2022-07-14|1280.57
#2022-07-15|1280.19
#2022-07-18|1285.86
#2022-07-19|1280.65
#2022-07-20|1289.98
#2022-07-21|1292.13
#2022-07-22|1302.02
#2022-07-25|1301.60
#2022-07-26|1297.66
#2022-07-27|1301.61
#2022-07-28|1313.43
#2022-07-29|1311.33
#2022-08-01|1330.94
#2022-08-02|1315.85
#2022-08-03|1300.74
#2022-08-04|1304.54
#2022-08-05|1313.19
#2022-08-08|1313.38
#2022-08-09|1308.02
#2022-08-10|1317.07
#2022-08-11|1322.12
#2022-08-12|1323.06
#2022-08-15|1326.93
#2022-08-16|1323.44
#2022-08-17|1326.16
#2022-08-18|1326.82
#2022-08-19|1314.07
#2022-08-22|1310.75
#2022-08-23|1309.90
#2022-08-24|1299.08
#2022-08-25|1310.37
#2022-08-26|1311.81
#2022-08-29|1297.98
#2022-08-30|1306.03
#2022-08-31|1306.72
#2022-09-01|1285.64
#2022-09-02|1281.63
#2022-09-05|1271.88
#2022-09-06|1259.65
#2022-09-07|1250.06
#2022-09-08|1259.54
#2022-09-09|1274.19
#2022-09-12|1279.59
#2022-09-13|1281.14
#2022-09-14|1267.05
#2022-09-15|1264.81
#2022-09-16|1259.52
#2022-09-19|1257.84
#2022-09-20|1269.17
#2022-09-21|1257.11
#2022-09-22|1260.78
#2022-09-23|1248.11
#2022-09-26|1230.75
#2022-09-27|1244.89
#2022-09-28|1224.15
#2022-09-29|1235.47
#2022-09-30|1234.79
#2022-10-03|1219.60
#2022-10-04|1238.70
#2022-10-05|1250.49
#2022-10-06|1248.03
#2022-10-07|1237.82
#2022-10-10|1217.10
#2022-10-11|1206.31
#2022-10-12|1204.33
#2022-10-13|1191.03
#2022-10-14|1200.65
#2022-10-17|1194.94
#2022-10-18|1204.32
#2022-10-19|1195.25
#2022-10-20|1191.10
#2022-10-21|1179.91
#2022-10-24|1168.92
#2022-10-25|1178.88
#2022-10-26|1195.63
#2022-10-27|1191.60
#2022-10-28|1173.28
#2022-10-31|1172.58
#2022-11-01|1199.02
#2022-11-02|1219.69
#2022-11-03|1205.37
#2022-11-04|1221.65
#2022-11-07|1234.75
#2022-11-08|1240.68
#2022-11-09|1241.05
#2022-11-10|1254.98
#2022-11-11|1281.41
#2022-11-14|1270.07
#2022-11-15|1283.11
#2022-11-16|1276.16
#2022-11-17|1273.18
#2022-11-18|1277.48
#2022-11-21|1263.89
#2022-11-22|1269.83
#2022-11-23|1274.01
#2022-11-24|1289.83
#2022-11-25|1284.53
#2022-11-28|1287.93
#2022-11-29|1304.77
#2022-11-30|1313.95
#2022-12-01|1334.24
#2022-12-02|1324.71
#2022-12-05|1322.32
#2022-12-06|1319.70
#2022-12-07|1310.07
#2022-12-08|1319.70
#2022-12-09|1333.75
#2022-12-12|1326.46
#2022-12-13|1338.23
#2022-12-14|1347.85
#2022-12-15|1320.83
#2022-12-16|1322.85
#2022-12-19|1322.08
#2022-12-20|1332.03
#2022-12-21|1324.14
#2022-12-22|1336.43
#2022-12-23|1325.72
#2022-12-26|1327.22
#2022-12-27|1328.37
#2022-12-28|1333.51
#2022-12-29|1327.76
#2022-12-30|1321.21
#2023-01-02|1320.17
#2023-01-03|1324.37
#2023-01-04|1309.47
#2023-01-05|1315.48
#2023-01-06|1318.58
#2023-01-09|1340.81
#2023-01-10|1335.43
#2023-01-11|1330.31
#2023-01-12|1346.46
#2023-01-13|1359.67
#2023-01-16|1357.43
#2023-01-17|1354.59
#2023-01-18|1363.87
#2023-01-19|1356.35
#2023-01-20|1355.68
#2023-01-23|1356.21
#2023-01-24|1365.07
#2023-01-25|1371.36
#2023-01-26|1375.20
#2023-01-27|1374.39
#2023-01-30|1367.48
#2023-01-31|1366.00
#2023-02-01|1376.94
#2023-02-02|1385.08
#2023-02-03|1371.30
#2023-02-06|1356.88
#2023-02-07|1359.65
#2023-02-08|1358.82
#2023-02-09|1358.43
#2023-02-10|1348.50
#2023-02-13|1348.05
#2023-02-14|1362.54
#2023-02-15|1345.44
#2023-02-16|1349.66
#2023-02-17|1343.58
#2023-02-20|1351.89
#2023-02-21|1342.28
#2023-02-22|1339.72
#2023-02-23|1342.50
#2023-02-24|1333.01
#2023-02-27|1330.04
#2023-02-28|1324.29
#2023-03-01|1343.09
#2023-03-02|1337.95
#2023-03-03|1347.17
#2023-03-06|1353.09
#2023-03-07|1348.72
#2023-03-08|1345.27
#2023-03-09|1345.86
#2023-03-10|1342.59
#2023-03-13|1349.73
#2023-03-14|1328.44
#2023-03-15|1340.73
#2023-03-16|1339.70
#2023-03-17|1358.36
#2023-03-20|1344.17
#2023-03-21|1347.06
#2023-03-22|1353.12
#2023-03-23|1368.87
#2023-03-24|1370.52
#2023-03-27|1366.27
#2023-03-28|1373.81
#2023-03-29|1379.13
#2023-03-30|1377.07
#2023-03-31|1373.29
#2023-04-03|1376.44
#2023-04-04|1385.00
#2023-04-05|1384.27
#2023-04-06|1385.90
#2023-04-07|1381.50
#2023-04-10|1377.77
#2023-04-11|1383.82
#2023-04-12|1377.09
#2023-04-13|1384.36
#2023-04-14|1384.01
#2023-04-17|1386.80
#2023-04-18|1396.07
#2023-04-19|1389.24
#2023-04-20|1389.38
#2023-04-21|1390.47
#2023-04-24|1390.76
#2023-04-25|1393.29
#2023-04-26|1404.19
#2023-04-27|1400.27
#2023-04-28|1409.92
#2023-05-01|1411.43
#2023-05-02|1407.81
#2023-05-03|1416.93
#2023-05-04|1420.15
#2023-05-05|1419.24
#2023-05-08|1421.03
#2023-05-09|1414.72
#2023-05-10|1406.60
#2023-05-11|1397.02
#2023-05-12|1393.82
#2023-05-15|1410.57
#2023-05-16|1410.60
#2023-05-17|1400.47
#2023-05-18|1388.27
#2023-05-19|1388.61
#2023-05-22|1400.04
#2023-05-23|1394.16
#2023-05-24|1384.24
#2023-05-25|1373.95
#2023-05-26|1373.65
#2023-05-29|1372.89
#2023-05-30|1372.37
#2023-05-31|1367.60
#2023-06-01|1368.53
#2023-06-02|1384.84
#2023-06-05|1387.78
#2023-06-06|1396.28
#2023-06-07|1395.19
#2023-06-08|1393.30
#2023-06-09|1398.45
#2023-06-12|1401.86
#2023-06-13|1408.45
#2023-06-14|1415.08
#2023-06-15|1420.94
#2023-06-16|1429.14
#2023-06-19|1417.93
#2023-06-20|1415.74
#2023-06-21|1406.98
#2023-06-22|1399.63
#2023-06-23|1387.95
#2023-06-26|1393.15
#2023-06-27|1388.59
#2023-06-28|1393.30
#2023-06-29|1385.09
#2023-06-30|1389.83
#2023-07-03|1402.41
#2023-07-04|1400.23
#2023-07-05|1394.20
#2023-07-06|1382.91
#2023-07-07|1377.58
#2023-07-10|1374.85
#2023-07-11|1385.32
#2023-07-12|1394.85
#2023-07-13|1407.70
#2023-07-14|1411.06
#2023-07-17|1406.35
#2023-07-18|1409.05
#2023-07-19|1410.21
#2023-07-20|1411.10
#2023-07-21|1407.08
#2023-07-24|1401.62
#2023-07-25|1403.22
#2023-07-26|1415.16
#2023-07-27|1412.71
#2023-07-28|1407.41
#2023-07-31|1403.28
#2023-08-01|1396.76
#2023-08-02|1377.68
#2023-08-03|1379.92
#2023-08-04|1377.59
#2023-08-07|1375.68
#2023-08-08|1373.05
#2023-08-09|1373.45
#2023-08-10|1372.78
#2023-08-11|1363.96
#2023-08-14|1350.84
#2023-08-15|1348.17
#2023-08-16|1340.48
#2023-08-17|1336.57
#2023-08-18|1329.14
#2023-08-21|1325.28
#2023-08-22|1336.24
#2023-08-23|1345.58
#2023-08-24|1354.64
#2023-08-25|1340.33
#2023-08-28|1351.05
#2023-08-29|1359.23
#2023-08-30|1362.44
#2023-08-31|1364.14
#2023-09-01|1365.56
#2023-09-04|1366.15
#2023-09-05|1359.72
#2023-09-06|1357.64
#2023-09-07|1360.84
#2023-09-08|1357.27
#2023-09-11|1362.94
#2023-09-12|1368.08
#2023-09-13|1363.43
#2023-09-14|1369.79
#2023-09-15|1371.37
#2023-09-18|1368.32
#2023-09-19|1362.55
#2023-09-20|1354.65
#2023-09-21|1344.74
#2023-09-22|1347.35
#2023-09-25|1348.58
#2023-09-26|1344.47
#2023-09-27|1345.58
#2023-09-28|1332.31
#2023-09-29|1340.28
#2023-10-02|1334.81
#2023-10-03|1321.71
#2023-10-04|1309.49
#2023-10-05|1324.13
#2023-10-06|1334.11
#2023-10-09|1333.52
#2023-10-10|1341.33
#2023-10-11|1345.66
#2023-10-12|1349.50
#2023-10-13|1332.02
#2023-10-16|1318.08
#2023-10-17|1324.09
#2023-10-18|1325.12
#2023-10-19|1316.50
#2023-10-20|1306.29
#2023-10-23|1303.09
#2023-10-24|1303.94
#2023-10-25|1308.93
#2023-10-26|1301.96
#2023-10-27|1320.26
#2023-10-30|1318.58
#2023-10-31|1315.71
#2023-11-01|1327.94
#2023-11-02|1341.16
#2023-11-03|1351.48
#2023-11-06|1372.74
#2023-11-07|1346.18
#2023-11-08|1343.56
#2023-11-09|1343.34
#2023-11-10|1340.70
#2023-11-13|1349.47
#2023-11-14|1350.59
#2023-11-15|1367.74
#2023-11-16|1353.28
#2023-11-17|1353.62
#2023-11-20|1360.91
#2023-11-21|1359.22
#2023-11-22|1357.22
#2023-11-23|1362.98
#2023-11-24|1355.18
#2023-11-27|1351.63
#2023-11-28|1352.93
#2023-11-29|1347.99
#2023-11-30|1348.60
#2023-12-01|1354.84
#2023-12-04|1352.93
#2023-12-05|1348.46
#2023-12-06|1363.02
#2023-12-07|1366.34
#2023-12-08|1350.77
#2023-12-11|1348.07
#2023-12-12|1350.74
#2023-12-13|1345.40
#2023-12-14|1361.95
#2023-12-15|1358.52
#2023-12-18|1341.71
#2023-12-19|1349.59
#2023-12-20|1352.22
#2023-12-21|1356.88
#2023-12-22|1359.55
#2023-12-25|1362.08
#2023-12-26|1364.10
#2023-12-27|1369.99
#2023-12-28|1387.75
#2023-12-29|1391.80
#2024-01-01|1395.52
#2024-01-02|1383.17
#2024-01-03|1375.09
#2024-01-04|1380.16
#2024-01-05|1377.69
#2024-01-08|1366.37
#2024-01-09|1367.50
#2024-01-10|1368.01
#2024-01-11|1373.09
#2024-01-12|1386.21
#2024-01-15|1383.29
#2024-01-16|1366.20
#2024-01-17|1340.77
#2024-01-18|1340.30
#2024-01-19|1346.31
#2024-01-22|1344.35
#2024-01-23|1338.69
#2024-01-24|1345.32
#2024-01-25|1344.40
#2024-01-26|1334.78
#2024-01-29|1345.15
#2024-01-30|1333.06
#2024-01-31|1345.16
#2024-02-01|1348.25
#2024-02-02|1342.76
#2024-02-05|1335.72
#2024-02-06|1346.30
#2024-02-07|1341.38
#2024-02-08|1327.01
#2024-02-09|1323.85
#2024-02-12|1320.16
#2024-02-13|1321.98
#2024-02-14|1313.23
#2024-02-15|1307.76
#2024-02-16|1321.90
#2024-02-19|1323.14
#2024-02-20|1329.61
#2024-02-21|1335.55
#2024-02-22|1352.69
#2024-02-23|1352.32
#2024-02-26|1347.15
#2024-02-27|1342.58
#2024-02-28|1332.42
#2024-02-29|1337.00
#2024-03-01|1335.96
#2024-03-04|1327.34
#2024-03-05|1319.96
#2024-03-06|1332.24
#2024-03-07|1340.97
#2024-03-08|1345.74
#2024-03-11|1348.41
#2024-03-12|1351.83
#2024-03-13|1357.47
#2024-03-14|1364.42
#2024-03-15|1353.40
#2024-03-18|1360.27
#2024-03-19|1348.77
#2024-03-20|1346.33
#2024-03-21|1357.68
#2024-03-22|1350.50
#2024-03-25|1346.10
#2024-03-26|1348.26
#2024-03-27|1350.09
#2024-03-28|1348.42
#2024-03-29|1353.66
#2024-04-01|1347.32
#2024-04-02|1352.66
#2024-04-03|1344.50
#2024-04-04|1347.56
#2024-04-05|1347.29
#2024-04-08|1347.64
#2024-04-09|1355.28
#2024-04-10|1356.00
#2024-04-11|1349.05
#2024-04-12|1345.07
#2024-04-15|1334.25
#2024-04-16|1314.79
#2024-04-17|1313.29
#2024-04-18|1313.81
#2024-04-19|1308.32
#2024-04-22|1334.23
#2024-04-23|1345.89
#2024-04-24|1348.02
#2024-04-25|1344.75
#2024-04-26|1344.39
#2024-04-29|1349.25
#2024-04-30|1348.94
#2024-05-01|1349.20
#2024-05-02|1367.68
#2024-05-03|1374.07
#2024-05-06|1377.05
#2024-05-07|1378.82
#2024-05-08|1364.05
#2024-05-09|1360.57
#2024-05-10|1380.40
#2024-05-13|1374.56
#2024-05-14|1371.34
#2024-05-15|1379.40
#2024-05-16|1389.96
#2024-05-17|1390.38
#2024-05-20|1394.01
#2024-05-21|1385.20
#2024-05-22|1383.14
#2024-05-23|1382.53
#2024-05-24|1369.38
#2024-05-27|1376.47
#2024-05-28|1370.07
#2024-05-29|1347.69
#2024-05-30|1338.15
#2024-05-31|1339.06
#2024-06-03|1353.36
#2024-06-04|1358.83
#2024-06-05|1367.83
#2024-06-06|1367.52
#2024-06-07|1367.30
#2024-06-10|1367.29
#2024-06-11|1354.38
#2024-06-12|1353.20
#2024-06-13|1342.94
#2024-06-14|1342.61
#2024-06-17|1338.71
#2024-06-18|1340.82
#2024-06-19|1339.23
#2024-06-20|1326.54
#2024-06-21|1318.22
#2024-06-24|1330.32
#2024-06-25|1341.02
#2024-06-26|1342.30
#2024-06-27|1330.29
#2024-06-28|1324.90
#2024-07-01|1324.36
#2024-07-02|1321.21
#2024-07-03|1330.86
#2024-07-04|1336.64
#2024-07-05|1334.47
#2024-07-08|1339.19
#2024-07-09|1343.94
#2024-07-10|1350.42
#2024-07-11|1375.91
#2024-07-12|1382.62
#2024-07-15|1379.47
#2024-07-16|1368.43
#2024-07-17|1383.16
#2024-07-18|1403.26
#2024-07-19|1394.63
#2024-07-22|1398.50
#2024-07-23|1410.08
#2024-07-24|1399.95
#2024-07-25|1390.81
#2024-07-26|1393.08
#2024-07-29|1392.85
#2024-07-30|1379.34
#2024-07-31|1409.86
#2024-08-01|1392.00
#2024-08-02|1379.08
#2024-08-05|1331.54
#2024-08-06|1351.55
#2024-08-07|1352.35
#2024-08-08|1354.17
#2024-08-09|1363.72
#2024-08-12|1353.28
#2024-08-13|1360.76
#2024-08-14|1371.71
#2024-08-15|1366.37
#2024-08-16|1386.84
#2024-08-19|1388.87
#2024-08-20|1393.07
#2024-08-21|1395.00
#2024-08-22|1401.74
#2024-08-23|1411.94
#2024-08-26|1415.99
#2024-08-27|1421.25
#2024-08-28|1413.43
#2024-08-29|1417.63
#2024-08-30|1418.52
#2024-09-02|1407.18
#2024-09-03|1415.17
#2024-09-04|1411.32
#2024-09-05|1421.38
#2024-09-06|1427.06
#2024-09-09|1430.00
#2024-09-10|1436.38
#2024-09-11|1428.18
#2024-09-12|1432.39
#2024-09-13|1434.95
#2024-09-16|1435.25
#2024-09-17|1437.72
#2024-09-18|1434.61
#2024-09-19|1442.10
#2024-09-20|1446.25
#2024-09-23|1450.50
#2024-09-24|1465.42
#2024-09-25|1463.85
#2024-09-26|1496.83
#2024-09-27|1532.01
#2024-09-30|1518.21
#2024-10-01|1515.31
#2024-10-02|1514.14
#2024-10-03|1509.00
#2024-10-04|1500.92
#2024-10-07|1514.87
#2024-10-08|1471.72
#2024-10-09|1460.20
#2024-10-10|1481.80
#2024-10-11|1464.58
#2024-10-14|1466.13
#2024-10-15|1453.46
#2024-10-16|1441.83
#2024-10-17|1433.01
#2024-10-18|1440.12
#2024-10-21|1424.58
#2024-10-22|1419.00
#2024-10-23|1416.95
#2024-10-24|1414.53
#2024-10-25|1417.92
#2024-10-28|1426.74
#2024-10-29|1427.24
#2024-10-30|1432.57
#2024-10-31|1427.56
#2024-11-01|1412.87
#2024-11-04|1417.10
#2024-11-05|1425.15
#2024-11-06|1410.96
#2024-11-07|1425.30
#2024-11-08|1432.97
#2024-11-11|1409.25
#2024-11-12|1391.46
#2024-11-13|1382.33
#2024-11-14|1364.72
#2024-11-15|1367.30
#2024-11-18|1364.79
#2024-11-19|1373.27
#2024-11-20|1368.76
#2024-11-21|1362.65
#2024-11-22|1371.85
#2024-11-25|1375.62
#2024-11-26|1378.47
#2024-11-27|1390.10
#2024-11-28|1388.93
#2024-11-29|1394.54
#2024-12-02|1402.99
#2024-12-03|1412.09
#2024-12-04|1401.49
#2024-12-05|1399.20
#2024-12-06|1403.45
#2024-12-09|1400.87
#2024-12-10|1393.41
#2024-12-11|1395.93
#2024-12-12|1404.58
#2024-12-13|1391.55
#2024-12-16|1383.36
#2024-12-17|1373.41
#2024-12-18|1372.05
#2024-12-19|1348.80
#2024-12-20|1346.58
#2024-12-23|1353.49
#2024-12-24|1356.56
#2024-12-25|1353.83
#2024-12-26|1351.83
#2024-12-27|1359.42
#2024-12-30|1359.66
#2024-12-31|1363.43
#2025-01-01|1364.07
#2025-01-02|1359.44
#2025-01-03|1356.63
#2025-01-06|1325.25
#2025-01-07|1322.31
#2025-01-08|1313.54
#2025-01-09|1317.57
#2025-01-10|1311.34
#2025-01-13|1301.00
#2025-01-14|1298.24
#2025-01-15|1303.53
#2025-01-16|1297.02
#2025-01-17|1298.82
#2025-01-20|1305.73
#2025-01-21|1314.17
#2025-01-22|1309.38
#2025-01-23|1305.61
#2025-01-24|1317.02
#2025-01-27|1325.18
#2025-01-28|1318.09
#2025-01-29|1327.30
#2025-01-30|1334.53
#2025-01-31|1336.31
#2025-02-03|1328.16
#2025-02-04|1332.13
#2025-02-05|1328.35
#2025-02-06|1326.65
#2025-02-07|1322.48
#2025-02-10|1316.11
#2025-02-11|1304.64
#2025-02-12|1301.02
#2025-02-13|1309.33
#2025-02-14|1312.14
#2025-02-17|1317.43
#2025-02-18|1314.78
#2025-02-19|1318.79
#2025-02-20|1317.50
#2025-02-21|1314.40
#2025-02-24|1322.19
#2025-02-25|1321.78
#2025-02-26|1338.90
#2025-02-27|1337.90
#2025-02-28|1314.26
#2025-03-03|1326.08
#2025-03-04|1331.38
#2025-03-05|1348.08
#2025-03-06|1357.61
#2025-03-07|1359.94
#2025-03-10|1362.35
#2025-03-11|1364.67
#2025-03-12|1363.12
#2025-03-13|1358.40
#2025-03-14|1365.89
#2025-03-17|1372.31
#2025-03-18|1383.13
#2025-03-19|1381.09
#2025-03-20|1384.57
#2025-03-21|1385.30
#2025-03-24|1383.44
#2025-03-25|1384.28
#2025-03-26|1375.62
#2025-03-27|1389.53
#2025-03-28|1395.66
#2025-03-31|1380.17
#2025-04-01|1382.19
#2025-04-02|1386.18
#2025-04-03|1382.63
#2025-04-04|1400.50
#2025-04-07|1324.35
#2025-04-08|1356.63
#2025-04-09|1362.77
#2025-04-10|1403.21
#2025-04-11|1409.71
#2025-04-14|1424.21
#2025-04-15|1435.17
#2025-04-16|1440.05
#2025-04-17|1450.45
#2025-04-18|1453.15
#2025-04-21|1453.87
#2025-04-22|1463.98
#2025-04-23|1470.99
#2025-04-24|1458.63
#2025-04-25|1449.01
#2025-04-28|1458.86
#2025-04-29|1457.55
#2025-04-30|1464.82
#2025-05-01|1459.55
#2025-05-02|1474.45
#2025-05-05|1488.55
#2025-05-06|1493.35
#2025-05-07|1482.97
#2025-05-08|1470.23
#2025-05-09|1478.37
#2025-05-12|1478.02
#2025-05-13|1467.66
#2025-05-14|1469.23
#2025-05-15|1475.04
#2025-05-16|1481.28
#2025-05-19|1483.04
#2025-05-20|1475.60
#2025-05-21|1476.45
#2025-05-22|1466.55
#2025-05-23|1486.68
#2025-05-26|1497.31
#2025-05-27|1489.80
#2025-05-28|1488.40
#2025-05-29|1488.22
#2025-05-30|1481.75
#2025-06-02|1486.73
#2025-06-03|1483.90
#2025-06-04|1492.47
#2025-06-05|1485.36
#2025-06-06|1482.79
#2025-06-09|1489.49
#2025-06-10|1491.35
#2025-06-11|1485.00
#2025-06-12|1485.88
#2025-06-13|1470.09
#2025-06-16|1482.41
#2025-06-17|1471.91
#2025-06-18|1470.95
#2025-06-19|1452.54
#2025-06-20|1454.98
#2025-06-23|1449.37
#2025-06-24|1471.08
#2025-06-25|1470.46
#2025-06-26|1485.90
#2025-06-27|1487.47
#2025-06-30|1494.38
#2025-07-01|1495.38
#2025-07-02|1496.30
#2025-07-03|1493.00
#2025-07-04|1495.22
#2025-07-07|1491.35
#2025-07-08|1479.66
#2025-07-09|1485.55
#2025-07-10|1482.48
#2025-07-11|1479.66
#2025-07-14|1489.38
#2025-07-15|1488.65
#2025-07-16|1495.60
#2025-07-17|1500.90
#2025-07-18|1509.21
#2025-07-21|1513.92
#2025-07-22|1511.87
#2025-07-23|1512.97
#2025-07-24|1509.28
#2025-07-25|1496.49
#2025-07-28|1489.05
#2025-07-29|1485.12
#2025-07-30|1489.02
#2025-07-31|1476.07
#2025-08-01|1491.01
#2025-08-04|1496.54
#2025-08-05|1493.51
#2025-08-06|1494.34
#2025-08-07|1505.15
#2025-08-08|1511.18
#2025-08-11|1507.01
#2025-08-12|1507.11
#2025-08-13|1517.79
#2025-08-14|1506.94
#2025-08-15|1506.58
#2025-08-18|1503.57
#2025-08-19|1517.45
#2025-08-20|1535.75
#2025-08-21|1524.41
#2025-08-22|1521.69
#2025-08-25|1516.24
#2025-08-26|1509.76
#2025-08-27|1508.11
#2025-08-28|1509.30
#2025-08-29|1504.61
#2025-09-01|1511.25
#2025-09-02|1519.45
#2025-09-03|1517.49
#2025-09-04|1521.11
#2025-09-05|1527.01
#2025-09-08|1531.40
#2025-09-09|1532.07
#2025-09-10|1535.91
#2025-09-11|1540.47
#2025-09-12|1534.01
#2025-09-15|1537.76
#2025-09-16|1544.94
#2025-09-17|1544.71
#2025-09-18|1535.95
#2025-09-19|1533.50
#2025-09-22|1529.04
#2025-09-23|1514.04
#2025-09-24|1510.06
#2025-09-25|1498.59
#2025-09-26|1509.54
#2025-09-29|1507.55
#2025-09-30|1509.15
#2025-10-01|1514.05
#2025-10-02|1503.29
#2025-10-03|1506.51
#2025-10-06|1500.71
#2025-10-07|1494.85
#2025-10-08|1490.81
#2025-10-09|1488.28
#2025-10-10|1491.12
#2025-10-13|1486.43
#2025-10-14|1478.57
#2025-10-15|1491.70
#2025-10-16|1504.10
#2025-10-17|1509.75
#2025-10-20|1523.22
#2025-10-21|1514.28
#2025-10-22|1512.56
#2025-10-23|1510.97
#2025-10-24|1506.20
#2025-10-27|1508.75
#2025-10-28|1502.80
#2025-10-29|1498.54
#2025-10-30|1485.45
#2025-10-31|1501.23
#2025-11-03|1503.69
#2025-11-04|1504.30
#2025-11-05|1503.36
#2025-11-06|1512.23
#2025-11-07|1496.90
#2025-11-10|1499.10
#2025-11-11|1503.33
#2025-11-12|1521.69
#2025-11-13|1524.48
#2025-11-14|1527.13
#2025-11-17|1528.24
#2025-11-18|1509.83
#2025-11-19|1503.23
#2025-11-20|1498.79
#2025-11-21|1499.75
#2025-11-24|1498.86
#2025-11-25|1491.46
#2025-11-26|1502.55
#2025-11-27|1506.15
#2025-11-28|1503.73
#2025-12-01|1502.44
#2025-12-02|1498.52
#2025-12-03|1484.23
#2025-12-04|1486.67
#2025-12-05|1484.93
#2025-12-08|1471.03
#2025-12-09|1466.90
#2025-12-10|1466.74
#2025-12-11|1461.81
#2025-12-12|1469.51
#2025-12-15|1475.24
#2025-12-16|1473.32
#2025-12-17|1473.14
#2025-12-18|1472.29
#2025-12-19|1478.66
#2025-12-22|1477.56
#2025-12-23|1483.99
#2025-12-24|1487.34
#2025-12-25|1490.34
#2025-12-26|1490.03
#2025-12-29|1483.05
#2025-12-30|1473.81
#2025-12-31|1471.95
#2026-01-01|1453.18
#2026-01-02|1446.74
#2026-01-05|1450.40
#2026-01-06|1454.69
#2026-01-07|1449.17
#2026-01-08|1442.49
#2026-01-09|1432.97
#2026-01-12|1438.42
#2026-01-13|1433.41
#2026-01-14|1442.58
#2026-01-15|1445.56
#2026-01-16|1439.99
#2026-01-19|1446.65
#2026-01-20|1451.19
#2026-01-21|1437.63
#2026-01-22|1441.86
#2026-01-23|1432.63
#2026-01-26|1444.38
#2026-01-27|1447.52
#2026-01-28|1435.69
#2026-01-29|1443.62
#2026-01-30|1442.64
#2026-02-02|1435.24
#2026-02-03|1455.24
#2026-02-04|1464.34
#2026-02-05|1474.87
#2026-02-06|1498.09
#2026-02-09|1518.29
#2026-02-10|1523.37
#2026-02-11|1529.54
#2026-02-12|1536.24
#2026-02-13|1530.08
#2026-02-16|1535.63
#2026-02-17|1535.89
#2026-02-18|1543.67
#2026-02-19|1535.94
#2026-02-20|1532.07
#2026-02-23|1541.37
#2026-02-24|1540.76
#2026-02-25|1552.87
#2026-02-26|1538.54
#2026-02-27|1532.29
#2026-03-02|1511.22
#2026-03-03|1488.05
#2026-03-04|1451.47
#2026-03-05|1453.35
#2026-03-06|1466.67
#2026-03-09|1441.21
#2026-03-10|1457.00
#2026-03-11|1455.32
#2026-03-12|1434.67
#2026-03-13|1427.52
#2026-03-16|1442.13
#2026-03-17|1446.80
#2026-03-18|1453.58
#2026-03-19|1424.93
#2026-03-20|1417.27
#2026-03-23|1376.47
#2026-03-24|1404.42
#2026-03-25|1430.95
#2026-03-26|1428.25
#2026-03-27|1429.02
#2026-03-30|1424.43
#2026-03-31|1426.41
#2026-04-01|1457.15
#2026-04-02|1461.65
#2026-04-03|1463.35
#2026-04-06|1469.55