Table Data - Nasdaq ASPA Food, Beverage and Tobacco Large Mid Cap Total Return Index
| Title | Nasdaq ASPA Food, Beverage and Tobacco Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA4510LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: NQASPA4510LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 337.92 |
| 2001-04-02 | 329.76 |
| 2001-04-03 | 337.53 |
| 2001-04-04 | 340.07 |
| 2001-04-05 | 340.45 |
| 2001-04-06 | 340.12 |
| 2001-04-09 | 329.82 |
| 2001-04-10 | 328.54 |
| 2001-04-11 | 332.29 |
| 2001-04-12 | 333.08 |
| 2001-04-13 | . |
| 2001-04-16 | 332.69 |
| 2001-04-17 | 334.93 |
| 2001-04-18 | 338.59 |
| 2001-04-19 | 340.58 |
| 2001-04-20 | 339.64 |
| 2001-04-23 | 346.18 |
| 2001-04-24 | 347.36 |
| 2001-04-25 | 349.66 |
| 2001-04-26 | 350.16 |
| 2001-04-27 | 348.10 |
| 2001-04-30 | 348.72 |
| 2001-05-01 | 356.17 |
| 2001-05-02 | 355.74 |
| 2001-05-03 | 357.85 |
| 2001-05-04 | 356.97 |
| 2001-05-07 | 351.09 |
| 2001-05-08 | 346.66 |
| 2001-05-09 | 348.68 |
| 2001-05-10 | 345.44 |
| 2001-05-11 | 343.60 |
| 2001-05-14 | 339.86 |
| 2001-05-15 | 339.59 |
| 2001-05-16 | 334.33 |
| 2001-05-17 | 337.85 |
| 2001-05-18 | 331.41 |
| 2001-05-21 | 337.97 |
| 2001-05-22 | 337.13 |
| 2001-05-23 | 343.63 |
| 2001-05-24 | 343.43 |
| 2001-05-25 | 338.78 |
| 2001-05-28 | . |
| 2001-05-29 | 340.84 |
| 2001-05-30 | 341.59 |
| 2001-05-31 | 348.02 |
| 2001-06-01 | 345.65 |
| 2001-06-04 | 348.64 |
| 2001-06-05 | 344.85 |
| 2001-06-06 | 340.98 |
| 2001-06-07 | 344.22 |
| 2001-06-08 | 342.58 |
| 2001-06-11 | 341.60 |
| 2001-06-12 | 338.32 |
| 2001-06-13 | 340.40 |
| 2001-06-14 | 338.59 |
| 2001-06-15 | 336.31 |
| 2001-06-18 | 332.98 |
| 2001-06-19 | 329.57 |
| 2001-06-20 | 330.59 |
| 2001-06-21 | 334.60 |
| 2001-06-22 | 336.03 |
| 2001-06-25 | 334.02 |
| 2001-06-26 | 334.36 |
| 2001-06-27 | 334.95 |
| 2001-06-28 | 331.50 |
| 2001-06-29 | 335.70 |
| 2001-07-02 | 336.10 |
| 2001-07-03 | 339.78 |
| 2001-07-04 | . |
| 2001-07-05 | 334.30 |
| 2001-07-06 | 329.57 |
| 2001-07-09 | 329.45 |
| 2001-07-10 | 329.12 |
| 2001-07-11 | 327.71 |
| 2001-07-12 | 331.98 |
| 2001-07-13 | 327.54 |
| 2001-07-16 | 331.27 |
| 2001-07-17 | 330.17 |
| 2001-07-18 | 326.51 |
| 2001-07-19 | 328.58 |
| 2001-07-20 | 329.65 |
| 2001-07-23 | 325.12 |
| 2001-07-24 | 328.39 |
| 2001-07-25 | 327.75 |
| 2001-07-26 | 331.77 |
| 2001-07-27 | 333.14 |
| 2001-07-30 | 326.44 |
| 2001-07-31 | 330.99 |
| 2001-08-01 | 333.20 |
| 2001-08-02 | 334.83 |
| 2001-08-03 | 327.36 |
| 2001-08-06 | 328.47 |
| 2001-08-07 | 332.98 |
| 2001-08-08 | 333.27 |
| 2001-08-09 | 331.58 |
| 2001-08-10 | 330.00 |
| 2001-08-13 | 329.04 |
| 2001-08-14 | 334.30 |
| 2001-08-15 | 339.81 |
| 2001-08-16 | 336.40 |
| 2001-08-17 | 335.90 |
| 2001-08-20 | 332.00 |
| 2001-08-21 | 333.13 |
| 2001-08-22 | 335.76 |
| 2001-08-23 | 330.91 |
| 2001-08-24 | 330.08 |
| 2001-08-27 | 324.85 |
| 2001-08-28 | 322.13 |
| 2001-08-29 | 321.22 |
| 2001-08-30 | 318.20 |
| 2001-08-31 | 317.65 |
| 2001-09-03 | . |
| 2001-09-04 | 315.90 |
| 2001-09-05 | 309.44 |
| 2001-09-06 | 309.72 |
| 2001-09-07 | 305.58 |
| 2001-09-10 | 299.70 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 295.38 |
| 2001-09-18 | 303.45 |
| 2001-09-19 | 314.92 |
| 2001-09-20 | 310.98 |
| 2001-09-21 | 311.09 |
| 2001-09-24 | 309.26 |
| 2001-09-25 | 309.08 |
| 2001-09-26 | 310.18 |
| 2001-09-27 | 310.33 |
| 2001-09-28 | 314.79 |
| 2001-10-01 | 317.58 |
| 2001-10-02 | 313.96 |
| 2001-10-03 | 312.73 |
| 2001-10-04 | 314.07 |
| 2001-10-05 | 309.88 |
| 2001-10-08 | 309.85 |
| 2001-10-09 | 305.56 |
| 2001-10-10 | 306.66 |
| 2001-10-11 | 308.97 |
| 2001-10-12 | 308.47 |
| 2001-10-15 | 306.25 |
| 2001-10-16 | 310.69 |
| 2001-10-17 | 308.56 |
| 2001-10-18 | 303.97 |
| 2001-10-19 | 304.59 |
| 2001-10-22 | 302.54 |
| 2001-10-23 | 305.86 |
| 2001-10-24 | 306.97 |
| 2001-10-25 | 311.41 |
| 2001-10-26 | 305.09 |
| 2001-10-29 | 302.89 |
| 2001-10-30 | 306.04 |
| 2001-10-31 | 306.95 |
| 2001-11-01 | 303.24 |
| 2001-11-02 | 301.47 |
| 2001-11-05 | 301.91 |
| 2001-11-06 | 304.38 |
| 2001-11-07 | 299.44 |
| 2001-11-08 | 303.99 |
| 2001-11-09 | 301.00 |
| 2001-11-12 | 302.48 |
| 2001-11-13 | 300.13 |
| 2001-11-14 | 294.95 |
| 2001-11-15 | 299.03 |
| 2001-11-16 | 294.18 |
| 2001-11-19 | 293.81 |
| 2001-11-20 | 296.43 |
| 2001-11-21 | 297.75 |
| 2001-11-22 | . |
| 2001-11-23 | 297.25 |
| 2001-11-26 | 302.28 |
| 2001-11-27 | 299.32 |
| 2001-11-28 | 296.74 |
| 2001-11-29 | 297.28 |
| 2001-11-30 | 297.73 |
| 2001-12-03 | 293.52 |
| 2001-12-04 | 294.28 |
| 2001-12-05 | 294.23 |
| 2001-12-06 | 291.42 |
| 2001-12-07 | 288.06 |
| 2001-12-10 | 284.06 |
| 2001-12-11 | 284.97 |
| 2001-12-12 | 289.98 |
| 2001-12-13 | 286.79 |
| 2001-12-14 | 288.70 |
| 2001-12-17 | 289.94 |
| 2001-12-18 | 289.39 |
| 2001-12-19 | 290.41 |
| 2001-12-20 | 289.71 |
| 2001-12-21 | 288.46 |
| 2001-12-24 | 287.83 |
| 2001-12-25 | . |
| 2001-12-26 | 285.57 |
| 2001-12-27 | 288.06 |
| 2001-12-28 | 291.65 |
| 2001-12-31 | 293.04 |
| 2002-01-01 | . |
| 2002-01-02 | 291.41 |
| 2002-01-03 | 292.15 |
| 2002-01-04 | 289.65 |
| 2002-01-07 | 287.93 |
| 2002-01-08 | 283.04 |
| 2002-01-09 | 279.42 |
| 2002-01-10 | 273.89 |
| 2002-01-11 | 274.36 |
| 2002-01-14 | 274.21 |
| 2002-01-15 | 275.36 |
| 2002-01-16 | 277.99 |
| 2002-01-17 | 280.77 |
| 2002-01-18 | 281.00 |
| 2002-01-21 | . |
| 2002-01-22 | 278.03 |
| 2002-01-23 | 275.03 |
| 2002-01-24 | 274.24 |
| 2002-01-25 | 275.79 |
| 2002-01-28 | 279.44 |
| 2002-01-29 | 276.72 |
| 2002-01-30 | 278.92 |
| 2002-01-31 | 278.17 |
| 2002-02-01 | 276.76 |
| 2002-02-04 | 276.63 |
| 2002-02-05 | 269.91 |
| 2002-02-06 | 269.71 |
| 2002-02-07 | 270.28 |
| 2002-02-08 | 270.71 |
| 2002-02-11 | 272.80 |
| 2002-02-12 | 273.73 |
| 2002-02-13 | 273.76 |
| 2002-02-14 | 273.67 |
| 2002-02-15 | 272.39 |
| 2002-02-18 | . |
| 2002-02-19 | 268.19 |
| 2002-02-20 | 272.31 |
| 2002-02-21 | 272.50 |
| 2002-02-22 | 271.78 |
| 2002-02-25 | 268.19 |
| 2002-02-26 | 265.28 |
| 2002-02-27 | 270.13 |
| 2002-02-28 | 269.22 |
| 2002-03-01 | 275.54 |
| 2002-03-04 | 283.18 |
| 2002-03-05 | 279.79 |
| 2002-03-06 | 284.37 |
| 2002-03-07 | 291.13 |
| 2002-03-08 | 290.33 |
| 2002-03-11 | 295.23 |
| 2002-03-12 | 294.58 |
| 2002-03-13 | 294.25 |
| 2002-03-14 | 293.50 |
| 2002-03-15 | 292.20 |
| 2002-03-18 | 289.39 |
| 2002-03-19 | 292.35 |
| 2002-03-20 | 289.26 |
| 2002-03-21 | 288.06 |
| 2002-03-22 | 287.60 |
| 2002-03-25 | 286.64 |
| 2002-03-26 | 287.60 |
| 2002-03-27 | 288.11 |
| 2002-03-28 | 286.46 |
| 2002-03-29 | . |
| 2002-04-01 | 283.92 |
| 2002-04-02 | 284.72 |
| 2002-04-03 | 290.01 |
| 2002-04-04 | 292.34 |
| 2002-04-05 | 296.95 |
| 2002-04-08 | 300.22 |
| 2002-04-09 | 297.62 |
| 2002-04-10 | 299.88 |
| 2002-04-11 | 294.89 |
| 2002-04-12 | 295.45 |
| 2002-04-15 | 299.37 |
| 2002-04-16 | 303.24 |
| 2002-04-17 | 304.54 |
| 2002-04-18 | 307.72 |
| 2002-04-19 | 307.94 |
| 2002-04-22 | 312.20 |
| 2002-04-23 | 314.53 |
| 2002-04-24 | 313.17 |
| 2002-04-25 | 316.77 |
| 2002-04-26 | 316.39 |
| 2002-04-29 | 316.25 |
| 2002-04-30 | 315.87 |
| 2002-05-01 | 318.96 |
| 2002-05-02 | 323.31 |
| 2002-05-03 | 325.74 |
| 2002-05-06 | 323.48 |
| 2002-05-07 | 322.55 |
| 2002-05-08 | 324.70 |
| 2002-05-09 | 326.09 |
| 2002-05-10 | 327.20 |
| 2002-05-13 | 323.45 |
| 2002-05-14 | 319.72 |
| 2002-05-15 | 324.05 |
| 2002-05-16 | 324.77 |
| 2002-05-17 | 327.22 |
| 2002-05-20 | 325.79 |
| 2002-05-21 | 327.40 |
| 2002-05-22 | 330.73 |
| 2002-05-23 | 335.89 |
| 2002-05-24 | 340.08 |
| 2002-05-27 | . |
| 2002-05-28 | 340.82 |
| 2002-05-29 | 340.28 |
| 2002-05-30 | 339.97 |
| 2002-05-31 | 337.44 |
| 2002-06-03 | 329.47 |
| 2002-06-04 | 325.84 |
| 2002-06-05 | 323.07 |
| 2002-06-06 | 319.77 |
| 2002-06-07 | 318.93 |
| 2002-06-10 | 316.60 |
| 2002-06-11 | 313.09 |
| 2002-06-12 | 312.68 |
| 2002-06-13 | 310.84 |
| 2002-06-14 | 309.10 |
| 2002-06-17 | 305.57 |
| 2002-06-18 | 305.99 |
| 2002-06-19 | 303.37 |
| 2002-06-20 | 307.42 |
| 2002-06-21 | 310.74 |
| 2002-06-24 | 311.75 |
| 2002-06-25 | 307.68 |
| 2002-06-26 | 303.16 |
| 2002-06-27 | 302.16 |
| 2002-06-28 | 309.70 |
| 2002-07-01 | 310.22 |
| 2002-07-02 | 309.41 |
| 2002-07-03 | 313.96 |
| 2002-07-04 | . |
| 2002-07-05 | 315.41 |
| 2002-07-08 | 316.03 |
| 2002-07-09 | 319.39 |
| 2002-07-10 | 318.27 |
| 2002-07-11 | 313.57 |
| 2002-07-12 | 315.15 |
| 2002-07-15 | 318.99 |
| 2002-07-16 | 315.24 |
| 2002-07-17 | 314.91 |
| 2002-07-18 | 314.48 |
| 2002-07-19 | 313.92 |
| 2002-07-22 | 309.10 |
| 2002-07-23 | 306.70 |
| 2002-07-24 | 304.32 |
| 2002-07-25 | 308.20 |
| 2002-07-26 | 303.45 |
| 2002-07-29 | 300.61 |
| 2002-07-30 | 301.75 |
| 2002-07-31 | 300.35 |
| 2002-08-01 | 299.36 |
| 2002-08-02 | 303.45 |
| 2002-08-05 | 301.36 |
| 2002-08-06 | 295.80 |
| 2002-08-07 | 302.12 |
| 2002-08-08 | 302.85 |
| 2002-08-09 | 305.27 |
| 2002-08-12 | 303.16 |
| 2002-08-13 | 300.70 |
| 2002-08-14 | 304.88 |
| 2002-08-15 | 307.56 |
| 2002-08-16 | 308.05 |
| 2002-08-19 | 300.97 |
| 2002-08-20 | 298.00 |
| 2002-08-21 | 297.34 |
| 2002-08-22 | 297.07 |
| 2002-08-23 | 295.61 |
| 2002-08-26 | 297.95 |
| 2002-08-27 | 299.28 |
| 2002-08-28 | 298.91 |
| 2002-08-29 | 296.76 |
| 2002-08-30 | 296.71 |
| 2002-09-02 | . |
| 2002-09-03 | 294.39 |
| 2002-09-04 | 286.35 |
| 2002-09-05 | 287.85 |
| 2002-09-06 | 284.72 |
| 2002-09-09 | 284.81 |
| 2002-09-10 | 282.50 |
| 2002-09-11 | 279.53 |
| 2002-09-12 | 280.52 |
| 2002-09-13 | 277.45 |
| 2002-09-16 | 275.07 |
| 2002-09-17 | 277.80 |
| 2002-09-18 | 279.14 |
| 2002-09-19 | 278.57 |
| 2002-09-20 | 272.93 |
| 2002-09-23 | 271.50 |
| 2002-09-24 | 270.56 |
| 2002-09-25 | 270.68 |
| 2002-09-26 | 272.19 |
| 2002-09-27 | 276.16 |
| 2002-09-30 | 278.24 |
| 2002-10-01 | 272.87 |
| 2002-10-02 | 272.68 |
| 2002-10-03 | 271.74 |
| 2002-10-04 | 276.45 |
| 2002-10-07 | 270.70 |
| 2002-10-08 | 270.86 |
| 2002-10-09 | 274.83 |
| 2002-10-10 | 271.62 |
| 2002-10-11 | 271.20 |
| 2002-10-14 | 269.64 |
| 2002-10-15 | 273.52 |
| 2002-10-16 | 272.18 |
| 2002-10-17 | 275.55 |
| 2002-10-18 | 276.47 |
| 2002-10-21 | 278.67 |
| 2002-10-22 | 274.14 |
| 2002-10-23 | 275.42 |
| 2002-10-24 | 274.21 |
| 2002-10-25 | 275.73 |
| 2002-10-28 | 277.34 |
| 2002-10-29 | 278.58 |
| 2002-10-30 | 278.82 |
| 2002-10-31 | 276.60 |
| 2002-11-01 | 275.75 |
| 2002-11-04 | 276.66 |
| 2002-11-05 | 275.31 |
| 2002-11-06 | 276.04 |
| 2002-11-07 | 276.37 |
| 2002-11-08 | 279.33 |
| 2002-11-11 | 274.30 |
| 2002-11-12 | 274.43 |
| 2002-11-13 | 272.47 |
| 2002-11-14 | 273.98 |
| 2002-11-15 | 274.92 |
| 2002-11-18 | 274.53 |
| 2002-11-19 | 273.25 |
| 2002-11-20 | 274.53 |
| 2002-11-21 | 273.91 |
| 2002-11-22 | 272.67 |
| 2002-11-25 | 272.92 |
| 2002-11-26 | 269.40 |
| 2002-11-27 | 272.50 |
| 2002-11-28 | . |
| 2002-11-29 | 272.94 |
| 2002-12-02 | 268.41 |
| 2002-12-03 | 268.02 |
| 2002-12-04 | 267.72 |
| 2002-12-05 | 268.58 |
| 2002-12-06 | 270.62 |
| 2002-12-09 | 272.76 |
| 2002-12-10 | 273.96 |
| 2002-12-11 | 272.26 |
| 2002-12-12 | 274.42 |
| 2002-12-13 | 276.30 |
| 2002-12-16 | 277.00 |
| 2002-12-17 | 278.21 |
| 2002-12-18 | 276.53 |
| 2002-12-19 | 277.38 |
| 2002-12-20 | 279.49 |
| 2002-12-23 | 280.50 |
| 2002-12-24 | 280.13 |
| 2002-12-25 | . |
| 2002-12-26 | 283.59 |
| 2002-12-27 | 284.83 |
| 2002-12-30 | 285.87 |
| 2002-12-31 | 285.64 |
| 2003-01-01 | . |
| 2003-01-02 | 283.10 |
| 2003-01-03 | 283.63 |
| 2003-01-06 | 289.02 |
| 2003-01-07 | 286.46 |
| 2003-01-08 | 286.93 |
| 2003-01-09 | 288.15 |
| 2003-01-10 | 287.78 |
| 2003-01-13 | 289.09 |
| 2003-01-14 | 290.74 |
| 2003-01-15 | 296.66 |
| 2003-01-16 | 296.27 |
| 2003-01-17 | 295.91 |
| 2003-01-20 | . |
| 2003-01-21 | 293.51 |
| 2003-01-22 | 291.28 |
| 2003-01-23 | 298.18 |
| 2003-01-24 | 297.52 |
| 2003-01-27 | 294.04 |
| 2003-01-28 | 297.38 |
| 2003-01-29 | 295.65 |
| 2003-01-30 | 294.95 |
| 2003-01-31 | 294.83 |
| 2003-02-03 | 295.24 |
| 2003-02-04 | 298.79 |
| 2003-02-05 | 299.77 |
| 2003-02-06 | 297.86 |
| 2003-02-07 | 298.01 |
| 2003-02-10 | 295.85 |
| 2003-02-11 | 294.45 |
| 2003-02-12 | 297.22 |
| 2003-02-13 | 293.76 |
| 2003-02-14 | 295.14 |
| 2003-02-17 | . |
| 2003-02-18 | 297.13 |
| 2003-02-19 | 299.60 |
| 2003-02-20 | 299.50 |
| 2003-02-21 | 296.80 |
| 2003-02-24 | 301.33 |
| 2003-02-25 | 298.91 |
| 2003-02-26 | 302.13 |
| 2003-02-27 | 301.34 |
| 2003-02-28 | 299.82 |
| 2003-03-03 | 303.50 |
| 2003-03-04 | 300.92 |
| 2003-03-05 | 301.20 |
| 2003-03-06 | 301.05 |
| 2003-03-07 | 299.85 |
| 2003-03-10 | 296.64 |
| 2003-03-11 | 291.68 |
| 2003-03-12 | 290.82 |
| 2003-03-13 | 285.11 |
| 2003-03-14 | 286.74 |
| 2003-03-17 | 285.12 |
| 2003-03-18 | 288.48 |
| 2003-03-19 | 288.51 |
| 2003-03-20 | 290.38 |
| 2003-03-21 | 287.68 |
| 2003-03-24 | 293.40 |
| 2003-03-25 | 292.78 |
| 2003-03-26 | 292.93 |
| 2003-03-27 | 294.75 |
| 2003-03-28 | 295.56 |
| 2003-03-31 | 293.02 |
| 2003-04-01 | 296.18 |
| 2003-04-02 | 298.35 |
| 2003-04-03 | 292.90 |
| 2003-04-04 | 290.11 |
| 2003-04-07 | 292.13 |
| 2003-04-08 | 292.28 |
| 2003-04-09 | 292.71 |
| 2003-04-10 | 292.58 |
| 2003-04-11 | 291.17 |
| 2003-04-14 | 293.21 |
| 2003-04-15 | 293.97 |
| 2003-04-16 | 292.46 |
| 2003-04-17 | 291.03 |
| 2003-04-18 | . |
| 2003-04-21 | 291.30 |
| 2003-04-22 | 291.04 |
| 2003-04-23 | 288.17 |
| 2003-04-24 | 287.51 |
| 2003-04-25 | 285.62 |
| 2003-04-28 | 284.43 |
| 2003-04-29 | 284.43 |
| 2003-04-30 | 290.74 |
| 2003-05-01 | 290.65 |
| 2003-05-02 | 290.63 |
| 2003-05-05 | 291.36 |
| 2003-05-06 | 294.09 |
| 2003-05-07 | 295.44 |
| 2003-05-08 | 292.04 |
| 2003-05-09 | 296.47 |
| 2003-05-12 | 296.57 |
| 2003-05-13 | 293.74 |
| 2003-05-14 | 293.57 |
| 2003-05-15 | 293.47 |
| 2003-05-16 | 296.20 |
| 2003-05-19 | 292.59 |
| 2003-05-20 | 295.82 |
| 2003-05-21 | 292.71 |
| 2003-05-22 | 291.66 |
| 2003-05-23 | 296.49 |
| 2003-05-26 | . |
| 2003-05-27 | 294.90 |
| 2003-05-28 | 292.56 |
| 2003-05-29 | 294.55 |
| 2003-05-30 | 292.51 |
| 2003-06-02 | 291.88 |
| 2003-06-03 | 289.85 |
| 2003-06-04 | 291.68 |
| 2003-06-05 | 293.28 |
| 2003-06-06 | 290.55 |
| 2003-06-09 | 289.00 |
| 2003-06-10 | 288.75 |
| 2003-06-11 | 288.26 |
| 2003-06-12 | 287.09 |
| 2003-06-13 | 288.10 |
| 2003-06-16 | 290.44 |
| 2003-06-17 | 292.18 |
| 2003-06-18 | 289.38 |
| 2003-06-19 | 290.26 |
| 2003-06-20 | 291.34 |
| 2003-06-23 | 292.66 |
| 2003-06-24 | 289.81 |
| 2003-06-25 | 289.22 |
| 2003-06-26 | 286.76 |
| 2003-06-27 | 286.91 |
| 2003-06-30 | 286.17 |
| 2003-07-01 | 289.85 |
| 2003-07-02 | 292.47 |
| 2003-07-03 | 293.21 |
| 2003-07-04 | . |
| 2003-07-07 | 290.81 |
| 2003-07-08 | 288.16 |
| 2003-07-09 | 292.07 |
| 2003-07-10 | 291.87 |
| 2003-07-11 | 288.63 |
| 2003-07-14 | 290.54 |
| 2003-07-15 | 287.02 |
| 2003-07-16 | 285.42 |
| 2003-07-17 | 284.84 |
| 2003-07-18 | 284.64 |
| 2003-07-21 | 285.89 |
| 2003-07-22 | 283.65 |
| 2003-07-23 | 285.36 |
| 2003-07-24 | 285.09 |
| 2003-07-25 | 285.18 |
| 2003-07-28 | 285.49 |
| 2003-07-29 | 283.53 |
| 2003-07-30 | 280.25 |
| 2003-07-31 | 279.14 |
| 2003-08-01 | 280.13 |
| 2003-08-04 | 276.11 |
| 2003-08-05 | 276.29 |
| 2003-08-06 | 276.07 |
| 2003-08-07 | 276.65 |
| 2003-08-08 | 278.26 |
| 2003-08-11 | 279.33 |
| 2003-08-12 | 279.12 |
| 2003-08-13 | 278.52 |
| 2003-08-14 | 278.97 |
| 2003-08-15 | 277.58 |
| 2003-08-18 | 276.91 |
| 2003-08-19 | 277.07 |
| 2003-08-20 | 284.23 |
| 2003-08-21 | 285.37 |
| 2003-08-22 | 287.06 |
| 2003-08-25 | 288.26 |
| 2003-08-26 | 287.24 |
| 2003-08-27 | 287.29 |
| 2003-08-28 | 289.18 |
| 2003-08-29 | 293.68 |
| 2003-09-01 | . |
| 2003-09-02 | 294.87 |
| 2003-09-03 | 297.30 |
| 2003-09-04 | 299.14 |
| 2003-09-05 | 300.86 |
| 2003-09-08 | 302.26 |
| 2003-09-09 | 301.60 |
| 2003-09-10 | 299.89 |
| 2003-09-11 | 297.95 |
| 2003-09-12 | 300.75 |
| 2003-09-15 | 301.00 |
| 2003-09-16 | 309.93 |
| 2003-09-17 | 309.08 |
| 2003-09-18 | 312.30 |
| 2003-09-19 | 315.95 |
| 2003-09-22 | 321.44 |
| 2003-09-23 | 322.87 |
| 2003-09-24 | 323.13 |
| 2003-09-25 | 322.82 |
| 2003-09-26 | 317.71 |
| 2003-09-29 | 315.79 |
| 2003-09-30 | 314.53 |
| 2003-10-01 | 317.48 |
| 2003-10-02 | 321.28 |
| 2003-10-03 | 319.98 |
| 2003-10-06 | 316.01 |
| 2003-10-07 | 321.39 |
| 2003-10-08 | 319.38 |
| 2003-10-09 | 324.83 |
| 2003-10-10 | 325.42 |
| 2003-10-13 | 325.64 |
| 2003-10-14 | 325.54 |
| 2003-10-15 | 325.39 |
| 2003-10-16 | 331.04 |
| 2003-10-17 | 327.49 |
| 2003-10-20 | 327.68 |
| 2003-10-21 | 327.74 |
| 2003-10-22 | 329.32 |
| 2003-10-23 | 323.36 |
| 2003-10-24 | 320.66 |
| 2003-10-27 | 328.74 |
| 2003-10-28 | 330.29 |
| 2003-10-29 | 330.46 |
| 2003-10-30 | 330.67 |
| 2003-10-31 | 326.55 |
| 2003-11-03 | 323.61 |
| 2003-11-04 | 329.43 |
| 2003-11-05 | 330.60 |
| 2003-11-06 | 324.83 |
| 2003-11-07 | 328.69 |
| 2003-11-10 | 333.06 |
| 2003-11-11 | 330.25 |
| 2003-11-12 | 332.92 |
| 2003-11-13 | 334.65 |
| 2003-11-14 | 336.56 |
| 2003-11-17 | 329.19 |
| 2003-11-18 | 327.99 |
| 2003-11-19 | 328.33 |
| 2003-11-20 | 329.08 |
| 2003-11-21 | 329.24 |
| 2003-11-24 | 327.92 |
| 2003-11-25 | 327.05 |
| 2003-11-26 | 329.10 |
| 2003-11-27 | . |
| 2003-11-28 | 330.08 |
| 2003-12-01 | 334.43 |
| 2003-12-02 | 335.04 |
| 2003-12-03 | 335.92 |
| 2003-12-04 | 336.93 |
| 2003-12-05 | 336.96 |
| 2003-12-08 | 339.13 |
| 2003-12-09 | 341.91 |
| 2003-12-10 | 339.98 |
| 2003-12-11 | 344.57 |
| 2003-12-12 | 346.01 |
| 2003-12-15 | 348.17 |
| 2003-12-16 | 347.66 |
| 2003-12-17 | 345.81 |
| 2003-12-18 | 343.73 |
| 2003-12-19 | 346.36 |
| 2003-12-22 | 349.49 |
| 2003-12-23 | 349.72 |
| 2003-12-24 | 347.65 |
| 2003-12-25 | . |
| 2003-12-26 | 346.75 |
| 2003-12-29 | 348.84 |
| 2003-12-30 | 353.11 |
| 2003-12-31 | 353.04 |
| 2004-01-01 | . |
| 2004-01-02 | 353.56 |
| 2004-01-05 | 360.43 |
| 2004-01-06 | 360.67 |
| 2004-01-07 | 361.43 |
| 2004-01-08 | 360.28 |
| 2004-01-09 | 359.64 |
| 2004-01-12 | 358.63 |
| 2004-01-13 | 358.64 |
| 2004-01-14 | 356.65 |
| 2004-01-15 | 355.31 |
| 2004-01-16 | 357.99 |
| 2004-01-19 | . |
| 2004-01-20 | 355.29 |
| 2004-01-21 | 354.88 |
| 2004-01-22 | 357.84 |
| 2004-01-23 | 359.29 |
| 2004-01-26 | 359.25 |
| 2004-01-27 | 360.51 |
| 2004-01-28 | 358.47 |
| 2004-01-29 | 357.91 |
| 2004-01-30 | 359.51 |
| 2004-02-02 | 361.33 |
| 2004-02-03 | 362.53 |
| 2004-02-04 | 362.96 |
| 2004-02-05 | 363.74 |
| 2004-02-06 | 364.86 |
| 2004-02-09 | 361.44 |
| 2004-02-10 | 367.26 |
| 2004-02-11 | 368.01 |
| 2004-02-12 | 368.38 |
| 2004-02-13 | 371.86 |
| 2004-02-16 | . |
| 2004-02-17 | 374.19 |
| 2004-02-18 | 374.22 |
| 2004-02-19 | 373.71 |
| 2004-02-20 | 368.01 |
| 2004-02-23 | 370.52 |
| 2004-02-24 | 370.34 |
| 2004-02-25 | 373.83 |
| 2004-02-26 | 373.95 |
| 2004-02-27 | 375.82 |
| 2004-03-01 | 383.31 |
| 2004-03-02 | 384.52 |
| 2004-03-03 | 380.71 |
| 2004-03-04 | 379.68 |
| 2004-03-05 | 380.55 |
| 2004-03-08 | 376.99 |
| 2004-03-09 | 381.50 |
| 2004-03-10 | 380.52 |
| 2004-03-11 | 381.41 |
| 2004-03-12 | 378.49 |
| 2004-03-15 | 379.81 |
| 2004-03-16 | 385.28 |
| 2004-03-17 | 390.46 |
| 2004-03-18 | 398.88 |
| 2004-03-19 | 399.71 |
| 2004-03-22 | 394.76 |
| 2004-03-23 | 394.84 |
| 2004-03-24 | 397.57 |
| 2004-03-25 | 402.04 |
| 2004-03-26 | 407.30 |
| 2004-03-29 | 407.11 |
| 2004-03-30 | 409.80 |
| 2004-03-31 | 416.61 |
| 2004-04-01 | 413.31 |
| 2004-04-02 | 414.91 |
| 2004-04-05 | 412.64 |
| 2004-04-06 | 409.86 |
| 2004-04-07 | 412.04 |
| 2004-04-08 | 411.12 |
| 2004-04-09 | . |
| 2004-04-12 | 412.56 |
| 2004-04-13 | 410.98 |
| 2004-04-14 | 406.06 |
| 2004-04-15 | 400.84 |
| 2004-04-16 | 408.00 |
| 2004-04-19 | 408.85 |
| 2004-04-20 | 408.23 |
| 2004-04-21 | 401.00 |
| 2004-04-22 | 403.65 |
| 2004-04-23 | 405.30 |
| 2004-04-26 | 406.41 |
| 2004-04-27 | 402.86 |
| 2004-04-28 | 403.69 |
| 2004-04-29 | 400.27 |
| 2004-04-30 | 394.22 |
| 2004-05-03 | 392.91 |
| 2004-05-04 | 395.16 |
| 2004-05-05 | 397.79 |
| 2004-05-06 | 393.50 |
| 2004-05-07 | 382.61 |
| 2004-05-10 | 365.01 |
| 2004-05-11 | 365.45 |
| 2004-05-12 | 369.50 |
| 2004-05-13 | 361.12 |
| 2004-05-14 | 363.05 |
| 2004-05-17 | 358.75 |
| 2004-05-18 | 360.72 |
| 2004-05-19 | 369.90 |
| 2004-05-20 | 365.36 |
| 2004-05-21 | 371.35 |
| 2004-05-24 | 370.79 |
| 2004-05-25 | 370.03 |
| 2004-05-26 | 374.13 |
| 2004-05-27 | 379.18 |
| 2004-05-28 | 376.98 |
| 2004-05-31 | . |
| 2004-06-01 | 380.13 |
| 2004-06-02 | 377.45 |
| 2004-06-03 | 369.65 |
| 2004-06-04 | 373.46 |
| 2004-06-07 | 383.85 |
| 2004-06-08 | 382.81 |
| 2004-06-09 | 382.41 |
| 2004-06-10 | 382.56 |
| 2004-06-11 | . |
| 2004-06-14 | 374.90 |
| 2004-06-15 | 375.96 |
| 2004-06-16 | 379.17 |
| 2004-06-17 | 380.47 |
| 2004-06-18 | 380.55 |
| 2004-06-21 | 386.17 |
| 2004-06-22 | 386.46 |
| 2004-06-23 | 390.00 |
| 2004-06-24 | 396.22 |
| 2004-06-25 | 393.25 |
| 2004-06-28 | 393.83 |
| 2004-06-29 | 392.86 |
| 2004-06-30 | 390.16 |
| 2004-07-01 | 394.93 |
| 2004-07-02 | 391.49 |
| 2004-07-05 | . |
| 2004-07-06 | 388.26 |
| 2004-07-07 | 391.76 |
| 2004-07-08 | 388.39 |
| 2004-07-09 | 392.28 |
| 2004-07-12 | 396.58 |
| 2004-07-13 | 393.75 |
| 2004-07-14 | 388.50 |
| 2004-07-15 | 388.45 |
| 2004-07-16 | 390.45 |
| 2004-07-19 | 392.09 |
| 2004-07-20 | 393.42 |
| 2004-07-21 | 391.63 |
| 2004-07-22 | 391.93 |
| 2004-07-23 | 389.13 |
| 2004-07-26 | 385.87 |
| 2004-07-27 | 383.06 |
| 2004-07-28 | 383.45 |
| 2004-07-29 | 380.54 |
| 2004-07-30 | 383.36 |
| 2004-08-02 | 385.02 |
| 2004-08-03 | 382.72 |
| 2004-08-04 | 379.18 |
| 2004-08-05 | 378.18 |
| 2004-08-06 | 377.18 |
| 2004-08-09 | 374.43 |
| 2004-08-10 | 373.00 |
| 2004-08-11 | 372.02 |
| 2004-08-12 | 372.58 |
| 2004-08-13 | 367.96 |
| 2004-08-16 | 367.43 |
| 2004-08-17 | 368.29 |
| 2004-08-18 | 368.90 |
| 2004-08-19 | 371.66 |
| 2004-08-20 | 370.32 |
| 2004-08-23 | 369.53 |
| 2004-08-24 | 370.30 |
| 2004-08-25 | 374.09 |
| 2004-08-26 | 375.35 |
| 2004-08-27 | 373.59 |
| 2004-08-30 | 372.66 |
| 2004-08-31 | 372.39 |
| 2004-09-01 | 374.65 |
| 2004-09-02 | 374.77 |
| 2004-09-03 | 370.17 |
| 2004-09-06 | . |
| 2004-09-07 | 377.42 |
| 2004-09-08 | 379.51 |
| 2004-09-09 | 377.12 |
| 2004-09-10 | 377.61 |
| 2004-09-13 | 378.95 |
| 2004-09-14 | 379.43 |
| 2004-09-15 | 374.37 |
| 2004-09-16 | 375.60 |
| 2004-09-17 | 375.35 |
| 2004-09-20 | 377.20 |
| 2004-09-21 | 379.02 |
| 2004-09-22 | 375.58 |
| 2004-09-23 | 376.40 |
| 2004-09-24 | 371.01 |
| 2004-09-27 | 373.75 |
| 2004-09-28 | 375.67 |
| 2004-09-29 | 377.86 |
| 2004-09-30 | 380.91 |
| 2004-10-01 | 384.31 |
| 2004-10-04 | 383.04 |
| 2004-10-05 | 382.83 |
| 2004-10-06 | 382.28 |
| 2004-10-07 | 380.80 |
| 2004-10-08 | 383.41 |
| 2004-10-11 | 383.95 |
| 2004-10-12 | 380.94 |
| 2004-10-13 | 380.81 |
| 2004-10-14 | 377.55 |
| 2004-10-15 | 375.13 |
| 2004-10-18 | 374.89 |
| 2004-10-19 | 381.25 |
| 2004-10-20 | 377.81 |
| 2004-10-21 | 378.32 |
| 2004-10-22 | 378.81 |
| 2004-10-25 | 376.27 |
| 2004-10-26 | 376.60 |
| 2004-10-27 | 377.06 |
| 2004-10-28 | 380.85 |
| 2004-10-29 | 382.90 |
| 2004-11-01 | 385.90 |
| 2004-11-02 | 392.17 |
| 2004-11-03 | 393.98 |
| 2004-11-04 | 394.83 |
| 2004-11-05 | 399.94 |
| 2004-11-08 | 397.84 |
| 2004-11-09 | 398.07 |
| 2004-11-10 | 395.62 |
| 2004-11-11 | 391.81 |
| 2004-11-12 | 397.52 |
| 2004-11-15 | 401.49 |
| 2004-11-16 | 398.93 |
| 2004-11-17 | 402.61 |
| 2004-11-18 | 399.85 |
| 2004-11-19 | 403.47 |
| 2004-11-22 | 397.54 |
| 2004-11-23 | 397.53 |
| 2004-11-24 | 401.63 |
| 2004-11-25 | . |
| 2004-11-26 | 400.68 |
| 2004-11-29 | 405.09 |
| 2004-11-30 | 407.09 |
| 2004-12-01 | 404.94 |
| 2004-12-02 | 410.39 |
| 2004-12-03 | 411.35 |
| 2004-12-06 | 409.07 |
| 2004-12-07 | 407.33 |
| 2004-12-08 | 402.73 |
| 2004-12-09 | 398.97 |
| 2004-12-10 | 396.93 |
| 2004-12-13 | 400.13 |
| 2004-12-14 | 400.11 |
| 2004-12-15 | 405.98 |
| 2004-12-16 | 404.46 |
| 2004-12-17 | 409.72 |
| 2004-12-20 | 412.83 |
| 2004-12-21 | 413.86 |
| 2004-12-22 | 417.10 |
| 2004-12-23 | 419.12 |
| 2004-12-24 | . |
| 2004-12-27 | 423.03 |
| 2004-12-28 | 421.47 |
| 2004-12-29 | 419.02 |
| 2004-12-30 | 425.85 |
| 2004-12-31 | 428.90 |
| 2005-01-03 | 426.67 |
| 2005-01-04 | 422.12 |
| 2005-01-05 | 420.30 |
| 2005-01-06 | 417.47 |
| 2005-01-07 | 417.45 |
| 2005-01-10 | 418.65 |
| 2005-01-11 | 426.17 |
| 2005-01-12 | 429.25 |
| 2005-01-13 | 425.92 |
| 2005-01-14 | 428.47 |
| 2005-01-17 | . |
| 2005-01-18 | 422.96 |
| 2005-01-19 | 425.39 |
| 2005-01-20 | 421.55 |
| 2005-01-21 | 423.73 |
| 2005-01-24 | 426.37 |
| 2005-01-25 | 424.19 |
| 2005-01-26 | 428.23 |
| 2005-01-27 | 427.26 |
#2005-01-28| 425.80
#2005-01-31| 428.11
#2005-02-01| 424.95
#2005-02-02| 426.99
#2005-02-03| 422.36
#2005-02-04| 423.03
#2005-02-07| 425.11
#2005-02-08| 419.07
#2005-02-09| 418.59
#2005-02-10| 420.03
#2005-02-11| 421.90
#2005-02-14| 425.46
#2005-02-15| 426.49
#2005-02-16| 423.70
#2005-02-17| 427.81
#2005-02-18| 428.80
#2005-02-21| .
#2005-02-22| 431.87
#2005-02-23| 429.31
#2005-02-24| 432.66
#2005-02-25| 436.87
#2005-02-28| 441.77
#2005-03-01| 443.44
#2005-03-02| 447.00
#2005-03-03| 446.18
#2005-03-04| 449.84
#2005-03-07| 447.90
#2005-03-08| 448.02
#2005-03-09| 452.52
#2005-03-10| 448.20
#2005-03-11| 453.28
#2005-03-14| 451.49
#2005-03-15| 450.38
#2005-03-16| 453.49
#2005-03-17| 449.19
#2005-03-18| 451.83
#2005-03-21| 451.42
#2005-03-22| 448.46
#2005-03-23| 441.94
#2005-03-24| 439.22
#2005-03-25| .
#2005-03-28| 439.31
#2005-03-29| 431.06
#2005-03-30| 431.82
#2005-03-31| 434.05
#2005-04-01| 435.90
#2005-04-04| 432.10
#2005-04-05| 434.25
#2005-04-06| 434.80
#2005-04-07| 437.44
#2005-04-08| 437.83
#2005-04-11| 436.12
#2005-04-12| 434.12
#2005-04-13| 438.75
#2005-04-14| 430.40
#2005-04-15| 428.44
#2005-04-18| 415.74
#2005-04-19| 420.70
#2005-04-20| 423.28
#2005-04-21| 420.28
#2005-04-22| 427.25
#2005-04-25| 427.93
#2005-04-26| 427.72
#2005-04-27| 426.86
#2005-04-28| 426.71
#2005-04-29| 431.39
#2005-05-02| 430.84
#2005-05-03| 430.28
#2005-05-04| 431.95
#2005-05-05| 431.64
#2005-05-06| 435.87
#2005-05-09| 432.77
#2005-05-10| 432.86
#2005-05-11| 431.26
#2005-05-12| 428.25
#2005-05-13| 424.87
#2005-05-16| 417.89
#2005-05-17| 415.54
#2005-05-18| 414.76
#2005-05-19| 415.90
#2005-05-20| 412.03
#2005-05-23| 415.12
#2005-05-24| 415.37
#2005-05-25| 415.39
#2005-05-26| 417.30
#2005-05-27| 420.19
#2005-05-30| .
#2005-05-31| 423.12
#2005-06-01| 420.90
#2005-06-02| 417.66
#2005-06-03| 419.41
#2005-06-06| 420.73
#2005-06-07| 422.23
#2005-06-08| 424.09
#2005-06-09| 419.27
#2005-06-10| 421.39
#2005-06-13| 416.41
#2005-06-14| 417.38
#2005-06-15| 419.64
#2005-06-16| 420.05
#2005-06-17| 422.07
#2005-06-20| 420.12
#2005-06-21| 422.78
#2005-06-22| 424.07
#2005-06-23| 423.77
#2005-06-24| 423.57
#2005-06-27| 422.49
#2005-06-28| 424.30
#2005-06-29| 422.73
#2005-06-30| 420.73
#2005-07-01| 420.05
#2005-07-04| .
#2005-07-05| 416.51
#2005-07-06| 415.83
#2005-07-07| 411.52
#2005-07-08| 410.23
#2005-07-11| 414.32
#2005-07-12| 416.29
#2005-07-13| 411.58
#2005-07-14| 413.24
#2005-07-15| 412.62
#2005-07-18| 414.72
#2005-07-19| 412.90
#2005-07-20| 412.48
#2005-07-21| 418.87
#2005-07-22| 420.51
#2005-07-25| 418.09
#2005-07-26| 415.37
#2005-07-27| 415.25
#2005-07-28| 415.15
#2005-07-29| 416.57
#2005-08-01| 413.58
#2005-08-02| 414.86
#2005-08-03| 415.45
#2005-08-04| 413.78
#2005-08-05| 411.48
#2005-08-08| 412.34
#2005-08-09| 413.15
#2005-08-10| 422.31
#2005-08-11| 425.17
#2005-08-12| 427.88
#2005-08-15| 425.17
#2005-08-16| 425.66
#2005-08-17| 424.34
#2005-08-18| 421.03
#2005-08-19| 419.97
#2005-08-22| 423.56
#2005-08-23| 424.83
#2005-08-24| 426.21
#2005-08-25| 427.87
#2005-08-26| 430.59
#2005-08-29| 425.45
#2005-08-30| 424.37
#2005-08-31| 430.07
#2005-09-01| 432.97
#2005-09-02| 433.66
#2005-09-05| .
#2005-09-06| 433.24
#2005-09-07| 436.13
#2005-09-08| 432.36
#2005-09-09| 438.57
#2005-09-12| 443.11
#2005-09-13| 437.98
#2005-09-14| 439.75
#2005-09-15| 440.66
#2005-09-16| 436.39
#2005-09-19| 437.09
#2005-09-20| 448.70
#2005-09-21| 449.95
#2005-09-22| 446.83
#2005-09-23| 443.49
#2005-09-26| 448.33
#2005-09-27| 445.82
#2005-09-28| 447.94
#2005-09-29| 451.44
#2005-09-30| 450.52
#2005-10-03| 446.45
#2005-10-04| 450.29
#2005-10-05| 451.21
#2005-10-06| 449.02
#2005-10-07| 447.74
#2005-10-10| 448.36
#2005-10-11| 451.14
#2005-10-12| 451.47
#2005-10-13| 446.01
#2005-10-14| 446.60
#2005-10-17| 444.16
#2005-10-18| 441.96
#2005-10-19| 435.78
#2005-10-20| 436.76
#2005-10-21| 438.52
#2005-10-24| 438.13
#2005-10-25| 441.59
#2005-10-26| 441.46
#2005-10-27| 444.43
#2005-10-28| 435.84
#2005-10-31| 439.64
#2005-11-01| 439.97
#2005-11-02| 441.27
#2005-11-03| 442.29
#2005-11-04| 442.44
#2005-11-07| 440.88
#2005-11-08| 442.35
#2005-11-09| 442.83
#2005-11-10| 442.63
#2005-11-11| 444.27
#2005-11-14| 442.02
#2005-11-15| 441.36
#2005-11-16| 438.72
#2005-11-17| 438.61
#2005-11-18| 441.49
#2005-11-21| 443.73
#2005-11-22| 443.18
#2005-11-23| 447.78
#2005-11-24| .
#2005-11-25| 444.24
#2005-11-28| 447.40
#2005-11-29| 445.26
#2005-11-30| 444.76
#2005-12-01| 445.69
#2005-12-02| 446.58
#2005-12-05| 445.30
#2005-12-06| 445.60
#2005-12-07| 449.20
#2005-12-08| 447.84
#2005-12-09| 451.60
#2005-12-12| 455.28
#2005-12-13| 454.41
#2005-12-14| 460.57
#2005-12-15| 460.51
#2005-12-16| 461.26
#2005-12-19| 470.34
#2005-12-20| 468.00
#2005-12-21| 471.27
#2005-12-22| 472.45
#2005-12-23| 473.42
#2005-12-26| .
#2005-12-27| 469.64
#2005-12-28| 471.67
#2005-12-29| 470.68
#2005-12-30| 467.80
#2006-01-02| .
#2006-01-03| 473.79
#2006-01-04| 480.49
#2006-01-05| 485.09
#2006-01-06| 492.59
#2006-01-09| 494.24
#2006-01-10| 491.99
#2006-01-11| 493.29
#2006-01-12| 497.85
#2006-01-13| 496.54
#2006-01-16| .
#2006-01-17| 488.27
#2006-01-18| 484.59
#2006-01-19| 490.17
#2006-01-20| 489.70
#2006-01-23| 486.59
#2006-01-24| 492.27
#2006-01-25| 488.60
#2006-01-26| 488.63
#2006-01-27| 493.42
#2006-01-30| 493.67
#2006-01-31| 492.79
#2006-02-01| 491.90
#2006-02-02| 489.51
#2006-02-03| 485.33
#2006-02-06| 487.11
#2006-02-07| 488.79
#2006-02-08| 479.78
#2006-02-09| 483.71
#2006-02-10| 485.56
#2006-02-13| 483.72
#2006-02-14| 490.70
#2006-02-15| 486.19
#2006-02-16| 491.48
#2006-02-17| 486.84
#2006-02-20| .
#2006-02-21| 486.40
#2006-02-22| 485.17
#2006-02-23| 497.60
#2006-02-24| 500.91
#2006-02-27| 505.67
#2006-02-28| 509.08
#2006-03-01| 506.42
#2006-03-02| 509.56
#2006-03-03| 507.93
#2006-03-06| 510.87
#2006-03-07| 510.41
#2006-03-08| 505.50
#2006-03-09| 512.40
#2006-03-10| 503.61
#2006-03-13| 507.84
#2006-03-14| 510.48
#2006-03-15| 513.11
#2006-03-16| 507.22
#2006-03-17| 518.17
#2006-03-20| 520.70
#2006-03-21| 516.28
#2006-03-22| 513.46
#2006-03-23| 512.33
#2006-03-24| 514.46
#2006-03-27| 520.42
#2006-03-28| 519.54
#2006-03-29| 518.04
#2006-03-30| 518.12
#2006-03-31| 516.17
#2006-04-03| 522.18
#2006-04-04| 527.30
#2006-04-05| 531.60
#2006-04-06| 537.19
#2006-04-07| 535.39
#2006-04-10| 533.67
#2006-04-11| 536.80
#2006-04-12| 534.99
#2006-04-13| 534.58
#2006-04-14| .
#2006-04-17| 538.48
#2006-04-18| 542.87
#2006-04-19| 548.49
#2006-04-20| 549.44
#2006-04-21| 554.95
#2006-04-24| 554.96
#2006-04-25| 557.58
#2006-04-26| 559.79
#2006-04-27| 561.13
#2006-04-28| 555.96
#2006-05-01| 561.93
#2006-05-02| 568.83
#2006-05-03| 569.66
#2006-05-04| 568.89
#2006-05-05| 571.14
#2006-05-08| 577.84
#2006-05-09| 579.19
#2006-05-10| 578.70
#2006-05-11| 578.74
#2006-05-12| 586.44
#2006-05-15| 581.49
#2006-05-16| 572.65
#2006-05-17| 579.26
#2006-05-18| 561.99
#2006-05-19| 554.98
#2006-05-22| 548.85
#2006-05-23| 546.10
#2006-05-24| 544.02
#2006-05-25| 544.79
#2006-05-26| 548.78
#2006-05-29| .
#2006-05-30| 548.67
#2006-05-31| 542.31
#2006-06-01| 538.46
#2006-06-02| 547.16
#2006-06-05| 545.41
#2006-06-06| 533.32
#2006-06-07| 531.89
#2006-06-08| 512.63
#2006-06-09| 517.51
#2006-06-12| 515.03
#2006-06-13| 498.90
#2006-06-14| 497.23
#2006-06-15| 499.71
#2006-06-16| 510.99
#2006-06-19| 510.74
#2006-06-20| 510.04
#2006-06-21| 512.41
#2006-06-22| 519.76
#2006-06-23| 515.00
#2006-06-26| 518.42
#2006-06-27| 518.96
#2006-06-28| 518.62
#2006-06-29| 524.88
#2006-06-30| 540.23
#2006-07-03| 540.72
#2006-07-04| .
#2006-07-05| 539.56
#2006-07-06| 539.86
#2006-07-07| 544.04
#2006-07-10| 550.50
#2006-07-11| 545.35
#2006-07-12| 536.66
#2006-07-13| 532.00
#2006-07-14| 521.36
#2006-07-17| 515.24
#2006-07-18| 509.83
#2006-07-19| 506.79
#2006-07-20| 518.73
#2006-07-21| 516.75
#2006-07-24| 513.87
#2006-07-25| 518.98
#2006-07-26| 520.71
#2006-07-27| 529.69
#2006-07-28| 535.60
#2006-07-31| 537.37
#2006-08-01| 531.82
#2006-08-02| 532.09
#2006-08-03| 528.43
#2006-08-04| 529.19
#2006-08-07| 521.05
#2006-08-08| 527.80
#2006-08-09| 529.29
#2006-08-10| 523.36
#2006-08-11| 520.12
#2006-08-14| 523.03
#2006-08-15| 521.92
#2006-08-16| 528.38
#2006-08-17| 527.32
#2006-08-18| 526.92
#2006-08-21| 524.54
#2006-08-22| 525.48
#2006-08-23| 522.90
#2006-08-24| 519.09
#2006-08-25| 519.25
#2006-08-28| 515.85
#2006-08-29| 521.17
#2006-08-30| 521.87
#2006-08-31| 526.77
#2006-09-01| 529.09
#2006-09-04| .
#2006-09-05| 538.37
#2006-09-06| 534.42
#2006-09-07| 528.89
#2006-09-08| 529.83
#2006-09-11| 519.80
#2006-09-12| 518.79
#2006-09-13| 520.67
#2006-09-14| 528.89
#2006-09-15| 526.85
#2006-09-18| 529.23
#2006-09-19| 531.11
#2006-09-20| 528.25
#2006-09-21| 532.96
#2006-09-22| 529.40
#2006-09-25| 532.39
#2006-09-26| 530.34
#2006-09-27| 534.13
#2006-09-28| 531.18
#2006-09-29| 532.99
#2006-10-02| 539.49
#2006-10-03| 538.19
#2006-10-04| 532.08
#2006-10-05| 538.26
#2006-10-06| 535.03
#2006-10-09| 530.78
#2006-10-10| 532.41
#2006-10-11| 534.16
#2006-10-12| 531.27
#2006-10-13| 530.21
#2006-10-16| 533.14
#2006-10-17| 531.84
#2006-10-18| 530.49
#2006-10-19| 532.66
#2006-10-20| 537.06
#2006-10-23| 536.83
#2006-10-24| 535.91
#2006-10-25| 535.99
#2006-10-26| 541.75
#2006-10-27| 543.15
#2006-10-30| 540.60
#2006-10-31| 544.62
#2006-11-01| 547.53
#2006-11-02| 551.38
#2006-11-03| 552.90
#2006-11-06| 550.52
#2006-11-07| 557.64
#2006-11-08| 550.92
#2006-11-09| 554.45
#2006-11-10| 552.15
#2006-11-13| 551.81
#2006-11-14| 552.97
#2006-11-15| 549.01
#2006-11-16| 548.59
#2006-11-17| 556.65
#2006-11-20| 550.77
#2006-11-21| 554.30
#2006-11-22| 560.93
#2006-11-23| .
#2006-11-24| 560.95
#2006-11-27| 565.05
#2006-11-28| 562.35
#2006-11-29| 571.01
#2006-11-30| 574.36
#2006-12-01| 577.45
#2006-12-04| 581.55
#2006-12-05| 585.25
#2006-12-06| 587.35
#2006-12-07| 588.36
#2006-12-08| 589.39
#2006-12-11| 587.10
#2006-12-12| 589.42
#2006-12-13| 589.93
#2006-12-14| 596.28
#2006-12-15| 596.44
#2006-12-18| 592.99
#2006-12-19| 588.11
#2006-12-20| 603.98
#2006-12-21| 613.33
#2006-12-22| 614.54
#2006-12-25| .
#2006-12-26| 616.10
#2006-12-27| 619.96
#2006-12-28| 618.87
#2006-12-29| 620.07
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 622.92
#2007-01-04| 626.07
#2007-01-05| 623.17
#2007-01-08| 621.41
#2007-01-09| 623.22
#2007-01-10| 608.69
#2007-01-11| 603.42
#2007-01-12| 614.41
#2007-01-15| .
#2007-01-16| 611.71
#2007-01-17| 612.51
#2007-01-18| 609.68
#2007-01-19| 609.96
#2007-01-22| 618.05
#2007-01-23| 615.96
#2007-01-24| 622.25
#2007-01-25| 622.11
#2007-01-26| 618.30
#2007-01-29| 618.53
#2007-01-30| 619.82
#2007-01-31| 617.19
#2007-02-01| 627.29
#2007-02-02| 625.07
#2007-02-05| 627.42
#2007-02-06| 632.33
#2007-02-07| 634.76
#2007-02-08| 627.67
#2007-02-09| 623.58
#2007-02-12| 618.03
#2007-02-13| 618.50
#2007-02-14| 622.71
#2007-02-15| 631.48
#2007-02-16| 640.65
#2007-02-19| .
#2007-02-20| 636.93
#2007-02-21| 635.98
#2007-02-22| 635.55
#2007-02-23| 635.13
#2007-02-26| 634.75
#2007-02-27| 632.91
#2007-02-28| 620.05
#2007-03-01| 618.71
#2007-03-02| 610.97
#2007-03-05| 587.10
#2007-03-06| 592.25
#2007-03-07| 597.60
#2007-03-08| 603.44
#2007-03-09| 600.28
#2007-03-12| 612.10
#2007-03-13| 611.33
#2007-03-14| 600.86
#2007-03-15| 605.50
#2007-03-16| 604.21
#2007-03-19| 609.88
#2007-03-20| 613.68
#2007-03-21| 612.72
#2007-03-22| 621.92
#2007-03-23| 624.17
#2007-03-26| 628.25
#2007-03-27| 626.49
#2007-03-28| 623.72
#2007-03-29| 616.44
#2007-03-30| 618.05
#2007-04-02| 623.77
#2007-04-03| 625.09
#2007-04-04| 631.98
#2007-04-05| 634.53
#2007-04-06| .
#2007-04-09| 639.38
#2007-04-10| 644.65
#2007-04-11| 646.37
#2007-04-12| 651.98
#2007-04-13| 654.56
#2007-04-16| 668.46
#2007-04-17| 666.08
#2007-04-18| 674.76
#2007-04-19| 659.60
#2007-04-20| 664.48
#2007-04-23| 663.78
#2007-04-24| 661.50
#2007-04-25| 659.58
#2007-04-26| 663.59
#2007-04-27| 661.34
#2007-04-30| 660.45
#2007-05-01| 656.58
#2007-05-02| 658.11
#2007-05-03| 662.61
#2007-05-04| 667.39
#2007-05-07| 668.44
#2007-05-08| 667.47
#2007-05-09| 677.28
#2007-05-10| 675.60
#2007-05-11| 669.98
#2007-05-14| 682.82
#2007-05-15| 674.55
#2007-05-16| 679.15
#2007-05-17| 681.38
#2007-05-18| 679.53
#2007-05-21| 679.57
#2007-05-22| 683.13
#2007-05-23| 683.39
#2007-05-24| 679.99
#2007-05-25| 672.98
#2007-05-28| .
#2007-05-29| 679.26
#2007-05-30| 673.38
#2007-05-31| 679.07
#2007-06-01| 678.38
#2007-06-04| 676.11
#2007-06-05| 680.01
#2007-06-06| 684.01
#2007-06-07| 680.02
#2007-06-08| 674.02
#2007-06-11| 674.66
#2007-06-12| 674.17
#2007-06-13| 666.23
#2007-06-14| 669.85
#2007-06-15| 668.31
#2007-06-18| 674.92
#2007-06-19| 676.96
#2007-06-20| 676.86
#2007-06-21| 672.48
#2007-06-22| 668.28
#2007-06-25| 668.57
#2007-06-26| 666.61
#2007-06-27| 662.50
#2007-06-28| 671.99
#2007-06-29| 673.18
#2007-07-02| 676.44
#2007-07-03| 677.81
#2007-07-04| .
#2007-07-05| 679.31
#2007-07-06| 681.67
#2007-07-09| 688.04
#2007-07-10| 688.66
#2007-07-11| 682.90
#2007-07-12| 682.95
#2007-07-13| 691.49
#2007-07-16| 691.12
#2007-07-17| 688.51
#2007-07-18| 687.75
#2007-07-19| 694.45
#2007-07-20| 702.95
#2007-07-23| 702.40
#2007-07-24| 706.10
#2007-07-25| 700.60
#2007-07-26| 694.10
#2007-07-27| 675.44
#2007-07-30| 674.38
#2007-07-31| 678.37
#2007-08-01| 657.76
#2007-08-02| 658.67
#2007-08-03| 660.53
#2007-08-06| 649.01
#2007-08-07| 645.40
#2007-08-08| 660.34
#2007-08-09| 669.50
#2007-08-10| 659.98
#2007-08-13| 653.36
#2007-08-14| 651.75
#2007-08-15| 644.37
#2007-08-16| 621.12
#2007-08-17| 604.10
#2007-08-20| 624.41
#2007-08-21| 627.15
#2007-08-22| 635.93
#2007-08-23| 648.08
#2007-08-24| 646.70
#2007-08-27| 653.57
#2007-08-28| 661.90
#2007-08-29| 652.92
#2007-08-30| 654.87
#2007-08-31| 664.12
#2007-09-03| .
#2007-09-04| 669.07
#2007-09-05| 672.39
#2007-09-06| 676.84
#2007-09-07| 681.97
#2007-09-10| 675.04
#2007-09-11| 680.08
#2007-09-12| 686.71
#2007-09-13| 685.41
#2007-09-14| 691.97
#2007-09-17| 692.92
#2007-09-18| 680.68
#2007-09-19| 697.32
#2007-09-20| 702.36
#2007-09-21| 696.89
#2007-09-24| 704.25
#2007-09-25| 708.58
#2007-09-26| 711.68
#2007-09-27| 720.29
#2007-09-28| 734.32
#2007-10-01| 739.50
#2007-10-02| 738.78
#2007-10-03| 730.38
#2007-10-04| 725.38
#2007-10-05| 733.45
#2007-10-08| 731.13
#2007-10-09| 733.52
#2007-10-10| 738.57
#2007-10-11| 744.18
#2007-10-12| 742.93
#2007-10-15| 745.74
#2007-10-16| 745.16
#2007-10-17| 744.24
#2007-10-18| 747.28
#2007-10-19| 745.22
#2007-10-22| 727.77
#2007-10-23| 734.30
#2007-10-24| 734.64
#2007-10-25| 740.84
#2007-10-26| 754.24
#2007-10-29| 770.19
#2007-10-30| 774.12
#2007-10-31| 777.05
#2007-11-01| 780.67
#2007-11-02| 776.47
#2007-11-05| 774.70
#2007-11-06| 780.09
#2007-11-07| 799.78
#2007-11-08| 790.90
#2007-11-09| 795.81
#2007-11-12| 775.30
#2007-11-13| 772.24
#2007-11-14| 781.42
#2007-11-15| 774.34
#2007-11-16| 775.84
#2007-11-19| 778.47
#2007-11-20| 770.81
#2007-11-21| 755.88
#2007-11-22| .
#2007-11-23| 752.27
#2007-11-26| 765.29
#2007-11-27| 760.32
#2007-11-28| 756.24
#2007-11-29| 764.15
#2007-11-30| 767.71
#2007-12-03| 768.85
#2007-12-04| 774.59
#2007-12-05| 782.87
#2007-12-06| 789.30
#2007-12-07| 787.63
#2007-12-10| 782.65
#2007-12-11| 789.61
#2007-12-12| 783.72
#2007-12-13| 778.97
#2007-12-14| 778.29
#2007-12-17| 758.79
#2007-12-18| 757.01
#2007-12-19| 753.32
#2007-12-20| 755.39
#2007-12-21| 761.77
#2007-12-24| 772.14
#2007-12-25| .
#2007-12-26| 776.28
#2007-12-27| 785.99
#2007-12-28| 790.32
#2007-12-31| 799.31
#2008-01-01| .
#2008-01-02| 800.15
#2008-01-03| 806.59
#2008-01-04| 813.70
#2008-01-07| 807.47
#2008-01-08| 812.37
#2008-01-09| 823.10
#2008-01-10| 816.93
#2008-01-11| 807.72
#2008-01-14| 807.96
#2008-01-15| 806.94
#2008-01-16| 784.61
#2008-01-17| 773.28
#2008-01-18| 764.88
#2008-01-21| .
#2008-01-22| 698.27
#2008-01-23| 728.36
#2008-01-24| 729.44
#2008-01-25| 753.21
#2008-01-28| 730.95
#2008-01-29| 736.15
#2008-01-30| 732.77
#2008-01-31| 747.23
#2008-02-01| 747.51
#2008-02-04| 764.15
#2008-02-05| 766.12
#2008-02-06| 752.80
#2008-02-07| 749.78
#2008-02-08| 755.74
#2008-02-11| 747.94
#2008-02-12| 752.30
#2008-02-13| 748.08
#2008-02-14| 767.87
#2008-02-15| 769.95
#2008-02-18| .
#2008-02-19| 786.58
#2008-02-20| 773.50
#2008-02-21| 780.16
#2008-02-22| 777.50
#2008-02-25| 792.99
#2008-02-26| 788.84
#2008-02-27| 804.53
#2008-02-28| 793.31
#2008-02-29| 796.10
#2008-03-03| 785.24
#2008-03-04| 777.90
#2008-03-05| 771.18
#2008-03-06| 786.46
#2008-03-07| 772.03
#2008-03-10| 757.74
#2008-03-11| 754.16
#2008-03-12| 763.09
#2008-03-13| 742.62
#2008-03-14| 743.30
#2008-03-17| 727.85
#2008-03-18| 722.48
#2008-03-19| 728.97
#2008-03-20| 731.46
#2008-03-21| .
#2008-03-24| 734.09
#2008-03-25| 749.15
#2008-03-26| 758.48
#2008-03-27| 760.55
#2008-03-28| 773.39
#2008-03-31| 774.48
#2008-04-01| 757.22
#2008-04-02| 759.47
#2008-04-03| 758.82
#2008-04-04| 769.20
#2008-04-07| 776.66
#2008-04-08| 778.12
#2008-04-09| 771.95
#2008-04-10| 785.44
#2008-04-11| 791.36
#2008-04-14| 776.15
#2008-04-15| 779.27
#2008-04-16| 784.87
#2008-04-17| 777.74
#2008-04-18| 772.89
#2008-04-21| 778.83
#2008-04-22| 783.59
#2008-04-23| 780.51
#2008-04-24| 777.58
#2008-04-25| 776.49
#2008-04-28| 782.08
#2008-04-29| 783.28
#2008-04-30| 777.48
#2008-05-01| 767.56
#2008-05-02| 765.51
#2008-05-05| 769.98
#2008-05-06| 773.06
#2008-05-07| 768.17
#2008-05-08| 766.69
#2008-05-09| 765.76
#2008-05-12| 769.17
#2008-05-13| 768.26
#2008-05-14| 763.97
#2008-05-15| 770.45
#2008-05-16| 778.50
#2008-05-19| 778.00
#2008-05-20| 777.10
#2008-05-21| 778.05
#2008-05-22| 776.31
#2008-05-23| 782.06
#2008-05-26| .
#2008-05-27| 772.25
#2008-05-28| 765.83
#2008-05-29| 771.03
#2008-05-30| 780.93
#2008-06-02| 778.57
#2008-06-03| 765.27
#2008-06-04| 764.99
#2008-06-05| 759.19
#2008-06-06| 765.28
#2008-06-09| 755.00
#2008-06-10| 740.89
#2008-06-11| 739.98
#2008-06-12| 731.84
#2008-06-13| 731.57
#2008-06-16| 740.24
#2008-06-17| 741.43
#2008-06-18| 745.70
#2008-06-19| 738.08
#2008-06-20| 737.39
#2008-06-23| 735.95
#2008-06-24| 739.65
#2008-06-25| 734.74
#2008-06-26| 738.04
#2008-06-27| 733.09
#2008-06-30| 736.44
#2008-07-01| 728.69
#2008-07-02| 718.47
#2008-07-03| 707.17
#2008-07-04| .
#2008-07-07| 700.04
#2008-07-08| 687.55
#2008-07-09| 693.57
#2008-07-10| 695.88
#2008-07-11| 700.16
#2008-07-14| 695.83
#2008-07-15| 688.94
#2008-07-16| 687.92
#2008-07-17| 684.48
#2008-07-18| 672.42
#2008-07-21| 675.90
#2008-07-22| 680.07
#2008-07-23| 684.78
#2008-07-24| 685.29
#2008-07-25| 683.88
#2008-07-28| 689.39
#2008-07-29| 683.59
#2008-07-30| 690.15
#2008-07-31| 702.04
#2008-08-01| 702.79
#2008-08-04| 694.41
#2008-08-05| 680.17
#2008-08-06| 675.92
#2008-08-07| 672.06
#2008-08-08| 661.81
#2008-08-11| 667.04
#2008-08-12| 657.96
#2008-08-13| 658.01
#2008-08-14| 655.46
#2008-08-15| 646.22
#2008-08-18| 647.49
#2008-08-19| 643.68
#2008-08-20| 651.21
#2008-08-21| 652.38
#2008-08-22| 652.57
#2008-08-25| 654.45
#2008-08-26| 645.17
#2008-08-27| 649.44
#2008-08-28| 658.03
#2008-08-29| 672.83
#2008-09-01| .
#2008-09-02| 657.51
#2008-09-03| 659.40
#2008-09-04| 658.05
#2008-09-05| 647.50
#2008-09-08| 654.03
#2008-09-09| 646.13
#2008-09-10| 637.78
#2008-09-11| 621.25
#2008-09-12| 615.97
#2008-09-15| 612.39
#2008-09-16| 595.95
#2008-09-17| 600.10
#2008-09-18| 598.32
#2008-09-19| 604.11
#2008-09-22| 600.17
#2008-09-23| 587.43
#2008-09-24| 589.25
#2008-09-25| 584.96
#2008-09-26| 583.47
#2008-09-29| 580.55
#2008-09-30| 565.34
#2008-10-01| 574.95
#2008-10-02| 580.02
#2008-10-03| 576.47
#2008-10-06| 568.84
#2008-10-07| 551.01
#2008-10-08| 520.72
#2008-10-09| 513.58
#2008-10-10| 479.91
#2008-10-13| 489.04
#2008-10-14| 517.11
#2008-10-15| 520.90
#2008-10-16| 486.27
#2008-10-17| 499.70
#2008-10-20| 511.97
#2008-10-21| 512.63
#2008-10-22| 495.92
#2008-10-23| 487.37
#2008-10-24| 467.20
#2008-10-27| 439.29
#2008-10-28| 451.18
#2008-10-29| 464.39
#2008-10-30| 489.47
#2008-10-31| 479.89
#2008-11-03| 488.41
#2008-11-04| 503.60
#2008-11-05| 517.82
#2008-11-06| 497.42
#2008-11-07| 500.44
#2008-11-10| 512.32
#2008-11-11| 500.17
#2008-11-12| 497.74
#2008-11-13| 489.65
#2008-11-14| 499.24
#2008-11-17| 508.40
#2008-11-18| 498.17
#2008-11-19| 499.90
#2008-11-20| 487.05
#2008-11-21| 488.32
#2008-11-24| 485.14
#2008-11-25| 497.37
#2008-11-26| 493.83
#2008-11-27| .
#2008-11-28| 507.27
#2008-12-01| 504.59
#2008-12-02| 491.79
#2008-12-03| 502.99
#2008-12-04| 499.86
#2008-12-05| 499.10
#2008-12-08| 511.09
#2008-12-09| 513.07
#2008-12-10| 524.15
#2008-12-11| 529.20
#2008-12-12| 511.33
#2008-12-15| 530.14
#2008-12-16| 527.02
#2008-12-17| 540.16
#2008-12-18| 544.50
#2008-12-19| 540.44
#2008-12-22| 541.15
#2008-12-23| 536.25
#2008-12-24| 533.91
#2008-12-25| .
#2008-12-26| 535.67
#2008-12-29| 538.09
#2008-12-30| 542.76
#2008-12-31| 544.03
#2009-01-01| .
#2009-01-02| 549.14
#2009-01-05| 544.65
#2009-01-06| 534.10
#2009-01-07| 522.91
#2009-01-08| 519.61
#2009-01-09| 522.05
#2009-01-12| 523.53
#2009-01-13| 511.90
#2009-01-14| 513.12
#2009-01-15| 496.23
#2009-01-16| 503.10
#2009-01-19| .
#2009-01-20| 493.28
#2009-01-21| 495.98
#2009-01-22| 495.49
#2009-01-23| 489.20
#2009-01-26| 493.60
#2009-01-27| 503.30
#2009-01-28| 501.83
#2009-01-29| 508.53
#2009-01-30| 504.41
#2009-02-02| 500.92
#2009-02-03| 498.05
#2009-02-04| 492.69
#2009-02-05| 487.01
#2009-02-06| 489.46
#2009-02-09| 481.24
#2009-02-10| 479.58
#2009-02-11| 478.24
#2009-02-12| 466.90
#2009-02-13| 471.16
#2009-02-16| .
#2009-02-17| 458.68
#2009-02-18| 450.00
#2009-02-19| 450.11
#2009-02-20| 444.34
#2009-02-23| 447.81
#2009-02-24| 440.83
#2009-02-25| 440.33
#2009-02-26| 437.36
#2009-02-27| 440.90
#2009-03-02| 430.69
#2009-03-03| 423.55
#2009-03-04| 424.93
#2009-03-05| 431.05
#2009-03-06| 428.21
#2009-03-09| 428.01
#2009-03-10| 428.93
#2009-03-11| 435.98
#2009-03-12| 430.76
#2009-03-13| 439.62
#2009-03-16| 442.04
#2009-03-17| 445.82
#2009-03-18| 447.73
#2009-03-19| 465.24
#2009-03-20| 458.48
#2009-03-23| 467.46
#2009-03-24| 473.41
#2009-03-25| 477.15
#2009-03-26| 476.63
#2009-03-27| 478.58
#2009-03-30| 467.23
#2009-03-31| 460.30
#2009-04-01| 463.80
#2009-04-02| 475.15
#2009-04-03| 474.51
#2009-04-06| 476.00
#2009-04-07| 474.30
#2009-04-08| 469.06
#2009-04-09| 478.18
#2009-04-10| .
#2009-04-13| 479.54
#2009-04-14| 486.87
#2009-04-15| 489.16
#2009-04-16| 490.48
#2009-04-17| 486.66
#2009-04-20| 485.26
#2009-04-21| 482.04
#2009-04-22| 484.32
#2009-04-23| 492.05
#2009-04-24| 496.58
#2009-04-27| 490.43
#2009-04-28| 484.55
#2009-04-29| 489.92
#2009-04-30| 497.10
#2009-05-01| 491.69
#2009-05-04| 500.76
#2009-05-05| 502.00
#2009-05-06| 505.82
#2009-05-07| 513.91
#2009-05-08| 519.43
#2009-05-11| 525.99
#2009-05-12| 526.10
#2009-05-13| 535.24
#2009-05-14| 529.44
#2009-05-15| 535.11
#2009-05-18| 532.77
#2009-05-19| 543.41
#2009-05-20| 549.28
#2009-05-21| 548.46
#2009-05-22| 552.10
#2009-05-25| .
#2009-05-26| 556.78
#2009-05-27| 560.36
#2009-05-28| 550.71
#2009-05-29| 557.74
#2009-06-01| 564.10
#2009-06-02| 565.00
#2009-06-03| 567.31
#2009-06-04| 562.84
#2009-06-05| 561.76
#2009-06-08| 561.89
#2009-06-09| 566.03
#2009-06-10| 573.03
#2009-06-11| 573.04
#2009-06-12| 573.44
#2009-06-15| 570.64
#2009-06-16| 568.26
#2009-06-17| 576.72
#2009-06-18| 578.16
#2009-06-19| 576.74
#2009-06-22| 579.57
#2009-06-23| 573.91
#2009-06-24| 577.20
#2009-06-25| 579.19
#2009-06-26| 586.90
#2009-06-29| 589.93
#2009-06-30| 591.01
#2009-07-01| 589.20
#2009-07-02| 587.33
#2009-07-03| .
#2009-07-06| 587.11
#2009-07-07| 592.74
#2009-07-08| 590.99
#2009-07-09| 590.47
#2009-07-10| 595.75
#2009-07-13| 596.92
#2009-07-14| 603.85
#2009-07-15| 609.12
#2009-07-16| 612.67
#2009-07-17| 611.35
#2009-07-20| 614.33
#2009-07-21| 622.52
#2009-07-22| 626.99
#2009-07-23| 623.39
#2009-07-24| 627.86
#2009-07-27| 629.11
#2009-07-28| 640.22
#2009-07-29| 632.94
#2009-07-30| 634.85
#2009-07-31| 648.98
#2009-08-03| 653.60
#2009-08-04| 650.77
#2009-08-05| 651.51
#2009-08-06| 656.10
#2009-08-07| 643.37
#2009-08-10| 642.25
#2009-08-11| 648.82
#2009-08-12| 643.22
#2009-08-13| 656.61
#2009-08-14| 661.27
#2009-08-17| 644.96
#2009-08-18| 643.91
#2009-08-19| 642.01
#2009-08-20| 649.77
#2009-08-21| 650.13
#2009-08-24| 662.29
#2009-08-25| 659.79
#2009-08-26| 661.13
#2009-08-27| 663.67
#2009-08-28| 667.29
#2009-08-31| 670.78
#2009-09-01| 668.93
#2009-09-02| 662.39
#2009-09-03| 669.08
#2009-09-04| 668.37
#2009-09-07| .
#2009-09-08| 677.95
#2009-09-09| 677.16
#2009-09-10| 683.71
#2009-09-11| 688.27
#2009-09-14| 686.07
#2009-09-15| 687.26
#2009-09-16| 691.32
#2009-09-17| 698.96
#2009-09-18| 701.47
#2009-09-21| 699.37
#2009-09-22| 705.46
#2009-09-23| 708.69
#2009-09-24| 715.88
#2009-09-25| 715.96
#2009-09-28| 706.48
#2009-09-29| 705.21
#2009-09-30| 715.74
#2009-10-01| 711.89
#2009-10-02| 704.08
#2009-10-05| 709.75
#2009-10-06| 713.61
#2009-10-07| 714.38
#2009-10-08| 718.59
#2009-10-09| 719.59
#2009-10-12| 719.13
#2009-10-13| 721.09
#2009-10-14| 730.36
#2009-10-15| 731.47
#2009-10-16| 734.33
#2009-10-19| 736.21
#2009-10-20| 738.48
#2009-10-21| 734.52
#2009-10-22| 730.01
#2009-10-23| 737.79
#2009-10-26| 738.91
#2009-10-27| 736.19
#2009-10-28| 733.24
#2009-10-29| 725.51
#2009-10-30| 732.67
#2009-11-02| 733.50
#2009-11-03| 730.91
#2009-11-04| 736.23
#2009-11-05| 734.34
#2009-11-06| 741.52
#2009-11-09| 745.51
#2009-11-10| 749.68
#2009-11-11| 749.80
#2009-11-12| 746.87
#2009-11-13| 749.99
#2009-11-16| 756.07
#2009-11-17| 755.39
#2009-11-18| 754.45
#2009-11-19| 754.78
#2009-11-20| 748.57
#2009-11-23| 751.14
#2009-11-24| 751.99
#2009-11-25| 760.49
#2009-11-26| .
#2009-11-27| 750.03
#2009-11-30| 767.22
#2009-12-01| 777.13
#2009-12-02| 780.17
#2009-12-03| 787.44
#2009-12-04| 776.69
#2009-12-07| 777.77
#2009-12-08| 785.44
#2009-12-09| 783.94
#2009-12-10| 776.39
#2009-12-11| 777.15
#2009-12-14| 778.86
#2009-12-15| 773.76
#2009-12-16| 775.98
#2009-12-17| 767.42
#2009-12-18| 764.29
#2009-12-21| 762.63
#2009-12-22| 763.99
#2009-12-23| 768.60
#2009-12-24| 775.15
#2009-12-25| .
#2009-12-28| 782.71
#2009-12-29| 786.11
#2009-12-30| 779.06
#2009-12-31| 782.44
#2010-01-01| .
#2010-01-04| 789.83
#2010-01-05| 802.30
#2010-01-06| 803.77
#2010-01-07| 795.42
#2010-01-08| 801.83
#2010-01-11| 811.13
#2010-01-12| 812.04
#2010-01-13| 804.68
#2010-01-14| 811.48
#2010-01-15| 814.46
#2010-01-18| .
#2010-01-19| 808.05
#2010-01-20| 802.72
#2010-01-21| 793.32
#2010-01-22| 787.61
#2010-01-25| 777.89
#2010-01-26| 767.10
#2010-01-27| 761.43
#2010-01-28| 768.13
#2010-01-29| 760.56
#2010-02-01| 761.15
#2010-02-02| 766.59
#2010-02-03| 774.62
#2010-02-04| 774.10
#2010-02-05| 755.73
#2010-02-08| 744.33
#2010-02-09| 750.18
#2010-02-10| 751.20
#2010-02-11| 754.63
#2010-02-12| 756.94
#2010-02-15| .
#2010-02-16| 752.83
#2010-02-17| 763.64
#2010-02-18| 761.81
#2010-02-19| 750.35
#2010-02-22| 765.14
#2010-02-23| 769.37
#2010-02-24| 769.01
#2010-02-25| 766.76
#2010-02-26| 768.17
#2010-03-01| 773.93
#2010-03-02| 777.70
#2010-03-03| 782.94
#2010-03-04| 776.49
#2010-03-05| 783.94
#2010-03-08| 794.87
#2010-03-09| 801.98
#2010-03-10| 804.38
#2010-03-11| 804.03
#2010-03-12| 802.35
#2010-03-15| 794.05
#2010-03-16| 795.21
#2010-03-17| 803.10
#2010-03-18| 799.22
#2010-03-19| 801.31
#2010-03-22| 796.59
#2010-03-23| 793.67
#2010-03-24| 785.94
#2010-03-25| 784.30
#2010-03-26| 791.23
#2010-03-29| 796.38
#2010-03-30| 797.08
#2010-03-31| 793.61
#2010-04-01| 799.61
#2010-04-02| .
#2010-04-05| 799.51
#2010-04-06| 800.99
#2010-04-07| 808.81
#2010-04-08| 808.62
#2010-04-09| 813.49
#2010-04-12| 815.56
#2010-04-13| 811.88
#2010-04-14| 814.67
#2010-04-15| 817.91
#2010-04-16| 815.91
#2010-04-19| 802.53
#2010-04-20| 803.91
#2010-04-21| 807.87
#2010-04-22| 804.98
#2010-04-23| 802.80
#2010-04-26| 809.88
#2010-04-27| 806.10
#2010-04-28| 789.46
#2010-04-29| 789.96
#2010-04-30| 797.61
#2010-05-03| 792.74
#2010-05-04| 790.51
#2010-05-05| 780.27
#2010-05-06| 767.14
#2010-05-07| 761.44
#2010-05-10| 771.92
#2010-05-11| 767.65
#2010-05-12| 770.61
#2010-05-13| 776.11
#2010-05-14| 773.54
#2010-05-17| 756.15
#2010-05-18| 759.76
#2010-05-19| 742.35
#2010-05-20| 733.12
#2010-05-21| 720.46
#2010-05-24| 719.88
#2010-05-25| 698.75
#2010-05-26| 709.46
#2010-05-27| 716.23
#2010-05-28| 725.18
#2010-05-31| .
#2010-06-01| 724.73
#2010-06-02| 720.66
#2010-06-03| 733.62
#2010-06-04| 738.35
#2010-06-07| 721.90
#2010-06-08| 725.72
#2010-06-09| 727.05
#2010-06-10| 736.05
#2010-06-11| 744.39
#2010-06-14| 754.86
#2010-06-15| 757.30
#2010-06-16| 764.49
#2010-06-17| 768.15
#2010-06-18| 771.82
#2010-06-21| 788.96
#2010-06-22| 783.36
#2010-06-23| 783.72
#2010-06-24| 784.46
#2010-06-25| 779.89
#2010-06-28| 785.31
#2010-06-29| 773.57
#2010-06-30| 771.77
#2010-07-01| 770.03
#2010-07-02| 765.82
#2010-07-05| .
#2010-07-06| 778.30
#2010-07-07| 778.43
#2010-07-08| 786.16
#2010-07-09| 788.05
#2010-07-12| 784.15
#2010-07-13| 786.59
#2010-07-14| 794.63
#2010-07-15| 793.47
#2010-07-16| 792.78
#2010-07-19| 789.65
#2010-07-20| 796.29
#2010-07-21| 796.35
#2010-07-22| 794.69
#2010-07-23| 805.91
#2010-07-26| 805.03
#2010-07-27| 805.44
#2010-07-28| 811.04
#2010-07-29| 813.35
#2010-07-30| 806.72
#2010-08-02| 813.15
#2010-08-03| 817.95
#2010-08-04| 814.46
#2010-08-05| 821.88
#2010-08-06| 827.06
#2010-08-09| 825.33
#2010-08-10| 819.74
#2010-08-11| 812.95
#2010-08-12| 808.11
#2010-08-13| 811.56
#2010-08-16| 815.77
#2010-08-17| 821.54
#2010-08-18| 820.83
#2010-08-19| 823.33
#2010-08-20| 815.32
#2010-08-23| 816.66
#2010-08-24| 815.14
#2010-08-25| 807.93
#2010-08-26| 813.88
#2010-08-27| 814.20
#2010-08-30| 829.15
#2010-08-31| 821.26
#2010-09-01| 833.90
#2010-09-02| 843.56
#2010-09-03| 839.65
#2010-09-06| .
#2010-09-07| 842.02
#2010-09-08| 841.97
#2010-09-09| 846.75
#2010-09-10| 849.88
#2010-09-13| 858.91
#2010-09-14| 862.65
#2010-09-15| 859.62
#2010-09-16| 854.32
#2010-09-17| 861.30
#2010-09-20| 864.97
#2010-09-21| 867.49
#2010-09-22| 871.50
#2010-09-23| 868.28
#2010-09-24| 872.19
#2010-09-27| 880.75
#2010-09-28| 881.76
#2010-09-29| 887.48
#2010-09-30| 881.43
#2010-10-01| 885.65
#2010-10-04| 886.96
#2010-10-05| 884.95
#2010-10-06| 891.79
#2010-10-07| 894.16
#2010-10-08| 889.65
#2010-10-11| 890.32
#2010-10-12| 878.67
#2010-10-13| 888.90
#2010-10-14| 896.06
#2010-10-15| 890.01
#2010-10-18| 886.75
#2010-10-19| 885.92
#2010-10-20| 885.92
#2010-10-21| 889.41
#2010-10-22| 890.66
#2010-10-25| 900.19
#2010-10-26| 897.00
#2010-10-27| 887.66
#2010-10-28| 889.32
#2010-10-29| 890.75
#2010-11-01| 895.46
#2010-11-02| 898.04
#2010-11-03| 902.75
#2010-11-04| 911.21
#2010-11-05| 915.79
#2010-11-08| 919.51
#2010-11-09| 922.59
#2010-11-10| 913.01
#2010-11-11| 905.94
#2010-11-12| 893.38
#2010-11-15| 887.14
#2010-11-16| 881.58
#2010-11-17| 874.50
#2010-11-18| 881.85
#2010-11-19| 887.41
#2010-11-22| 893.14
#2010-11-23| 882.80
#2010-11-24| 878.16
#2010-11-25| .
#2010-11-26| 869.14
#2010-11-29| 867.57
#2010-11-30| 863.48
#2010-12-01| 867.73
#2010-12-02| 874.95
#2010-12-03| 878.22
#2010-12-06| 880.11
#2010-12-07| 883.45
#2010-12-08| 878.24
#2010-12-09| 878.34
#2010-12-10| 875.30
#2010-12-13| 875.76
#2010-12-14| 879.89
#2010-12-15| 869.94
#2010-12-16| 864.61
#2010-12-17| 865.64
#2010-12-20| 861.88
#2010-12-21| 868.28
#2010-12-22| 867.49
#2010-12-23| 870.01
#2010-12-24| .
#2010-12-27| 870.92
#2010-12-28| 878.08
#2010-12-29| 885.48
#2010-12-30| 882.06
#2010-12-31| 886.19
#2011-01-03| 891.92
#2011-01-04| 893.55
#2011-01-05| 886.68
#2011-01-06| 888.07
#2011-01-07| 887.16
#2011-01-10| 881.46
#2011-01-11| 877.06
#2011-01-12| 883.28
#2011-01-13| 889.10
#2011-01-14| 884.24
#2011-01-17| .
#2011-01-18| 878.42
#2011-01-19| 880.86
#2011-01-20| 869.35
#2011-01-21| 861.33
#2011-01-24| 857.23
#2011-01-25| 859.11
#2011-01-26| 861.54
#2011-01-27| 861.86
#2011-01-28| 856.56
#2011-01-31| 850.13
#2011-02-01| 851.51
#2011-02-02| 857.31
#2011-02-03| 858.96
#2011-02-04| 861.99
#2011-02-07| 861.89
#2011-02-08| 862.19
#2011-02-09| 855.48
#2011-02-10| 843.02
#2011-02-11| 839.33
#2011-02-14| 850.78
#2011-02-15| 849.02
#2011-02-16| 849.51
#2011-02-17| 851.43
#2011-02-18| 855.15
#2011-02-21| .
#2011-02-22| 845.86
#2011-02-23| 842.06
#2011-02-24| 831.82
#2011-02-25| 841.46
#2011-02-28| 843.63
#2011-03-01| 850.75
#2011-03-02| 846.36
#2011-03-03| 853.19
#2011-03-04| 861.57
#2011-03-07| 858.88
#2011-03-08| 858.74
#2011-03-09| 863.69
#2011-03-10| 857.26
#2011-03-11| 854.11
#2011-03-14| 848.47
#2011-03-15| 807.72
#2011-03-16| 830.03
#2011-03-17| 818.73
#2011-03-18| 818.27
#2011-03-21| 826.94
#2011-03-22| 840.26
#2011-03-23| 847.71
#2011-03-24| 850.07
#2011-03-25| 856.08
#2011-03-28| 852.91
#2011-03-29| 847.56
#2011-03-30| 855.70
#2011-03-31| 858.00
#2011-04-01| 854.72
#2011-04-04| 863.71
#2011-04-05| 859.77
#2011-04-06| 861.37
#2011-04-07| 868.56
#2011-04-08| 877.34
#2011-04-11| 876.28
#2011-04-12| 869.99
#2011-04-13| 875.95
#2011-04-14| 873.84
#2011-04-15| 874.55
#2011-04-18| 876.85
#2011-04-19| 874.48
#2011-04-20| 885.38
#2011-04-21| 893.60
#2011-04-22| .
#2011-04-25| 892.62
#2011-04-26| 891.47
#2011-04-27| 897.38
#2011-04-28| 905.37
#2011-04-29| 907.33
#2011-05-02| 912.52
#2011-05-03| 910.41
#2011-05-04| 908.70
#2011-05-05| 902.41
#2011-05-06| 901.99
#2011-05-09| 902.00
#2011-05-10| 906.76
#2011-05-11| 910.49
#2011-05-12| 896.17
#2011-05-13| 903.47
#2011-05-16| 901.77
#2011-05-17| 900.81
#2011-05-18| 912.43
#2011-05-19| 907.74
#2011-05-20| 909.43
#2011-05-23| 892.21
#2011-05-24| 896.71
#2011-05-25| 893.55
#2011-05-26| 901.77
#2011-05-27| 905.32
#2011-05-30| .
#2011-05-31| 914.39
#2011-06-01| 918.84
#2011-06-02| 912.19
#2011-06-03| 914.30
#2011-06-06| 913.38
#2011-06-07| 912.83
#2011-06-08| 914.06
#2011-06-09| 908.70
#2011-06-10| 908.28
#2011-06-13| 903.02
#2011-06-14| 910.32
#2011-06-15| 914.58
#2011-06-16| 901.55
#2011-06-17| 901.52
#2011-06-20| 895.84
#2011-06-21| 905.70
#2011-06-22| 911.19
#2011-06-23| 904.85
#2011-06-24| 911.26
#2011-06-27| 896.36
#2011-06-28| 895.78
#2011-06-29| 904.02
#2011-06-30| 914.36
#2011-07-01| 919.85
#2011-07-04| .
#2011-07-05| 927.15
#2011-07-06| 931.89
#2011-07-07| 935.67
#2011-07-08| 939.79
#2011-07-11| 937.58
#2011-07-12| 929.05
#2011-07-13| 939.16
#2011-07-14| 940.26
#2011-07-15| 942.27
#2011-07-18| 942.74
#2011-07-19| 939.98
#2011-07-20| 948.25
#2011-07-21| 950.55
#2011-07-22| 960.91
#2011-07-25| 957.60
#2011-07-26| 964.03
#2011-07-27| 972.87
#2011-07-28| 970.09
#2011-07-29| 967.94
#2011-08-01| 976.17
#2011-08-02| 967.09
#2011-08-03| 954.79
#2011-08-04| 944.06
#2011-08-05| 916.11
#2011-08-08| 895.63
#2011-08-09| 882.25
#2011-08-10| 902.28
#2011-08-11| 909.86
#2011-08-12| 913.73
#2011-08-15| 927.01
#2011-08-16| 924.82
#2011-08-17| 930.37
#2011-08-18| 922.45
#2011-08-19| 903.93
#2011-08-22| 898.96
#2011-08-23| 906.77
#2011-08-24| 896.52
#2011-08-25| 891.95
#2011-08-26| 892.55
#2011-08-29| 898.10
#2011-08-30| 902.27
#2011-08-31| 917.82
#2011-09-01| 920.98
#2011-09-02| 918.92
#2011-09-05| .
#2011-09-06| 898.94
#2011-09-07| 910.29
#2011-09-08| 913.56
#2011-09-09| 908.76
#2011-09-12| 890.86
#2011-09-13| 889.30
#2011-09-14| 880.23
#2011-09-15| 883.69
#2011-09-16| 891.64
#2011-09-19| 878.54
#2011-09-20| 878.75
#2011-09-21| 877.40
#2011-09-22| 850.68
#2011-09-23| 837.35
#2011-09-26| 816.47
#2011-09-27| 840.79
#2011-09-28| 845.36
#2011-09-29| 843.40
#2011-09-30| 844.38
#2011-10-03| 826.57
#2011-10-04| 809.75
#2011-10-05| 811.84
#2011-10-06| 829.06
#2011-10-07| 837.08
#2011-10-10| 844.25
#2011-10-11| 851.79
#2011-10-12| 858.46
#2011-10-13| 865.03
#2011-10-14| 859.86
#2011-10-17| 879.95
#2011-10-18| 861.18
#2011-10-19| 873.13
#2011-10-20| 861.99
#2011-10-21| 864.09
#2011-10-24| 875.81
#2011-10-25| 879.01
#2011-10-26| 876.94
#2011-10-27| 895.20
#2011-10-28| 905.88
#2011-10-31| 889.58
#2011-11-01| 875.04
#2011-11-02| 873.11
#2011-11-03| 866.70
#2011-11-04| 878.25
#2011-11-07| 877.03
#2011-11-08| 878.53
#2011-11-09| 882.68
#2011-11-10| 861.87
#2011-11-11| 865.33
#2011-11-14| 878.53
#2011-11-15| 874.08
#2011-11-16| 874.16
#2011-11-17| 870.16
#2011-11-18| 858.64
#2011-11-21| 854.76
#2011-11-22| 857.15
#2011-11-23| 849.61
#2011-11-24| .
#2011-11-25| 843.13
#2011-11-28| 855.05
#2011-11-29| 861.20
#2011-11-30| 869.71
#2011-12-01| 880.35
#2011-12-02| 883.66
#2011-12-05| 883.87
#2011-12-06| 876.35
#2011-12-07| 884.89
#2011-12-08| 881.23
#2011-12-09| 869.79
#2011-12-12| 872.82
#2011-12-13| 866.52
#2011-12-14| 858.05
#2011-12-15| 853.70
#2011-12-16| 858.16
#2011-12-19| 851.45
#2011-12-20| 851.30
#2011-12-21| 860.73
#2011-12-22| 863.94
#2011-12-23| 867.35
#2011-12-26| .
#2011-12-27| 869.05
#2011-12-28| 859.54
#2011-12-29| 856.98
#2011-12-30| 862.92
#2012-01-02| .
#2012-01-03| 870.22
#2012-01-04| 876.27
#2012-01-05| 871.98
#2012-01-06| 869.17
#2012-01-09| 870.02
#2012-01-10| 880.06
#2012-01-11| 885.07
#2012-01-12| 880.61
#2012-01-13| 882.46
#2012-01-16| .
#2012-01-17| 889.31
#2012-01-18| 889.72
#2012-01-19| 890.90
#2012-01-20| 895.07
#2012-01-23| 895.32
#2012-01-24| 890.72
#2012-01-25| 896.36
#2012-01-26| 901.74
#2012-01-27| 908.54
#2012-01-30| 901.05
#2012-01-31| 904.87
#2012-02-01| 908.19
#2012-02-02| 917.05
#2012-02-03| 912.16
#2012-02-06| 910.50
#2012-02-07| 912.35
#2012-02-08| 923.11
#2012-02-09| 924.69
#2012-02-10| 916.13
#2012-02-13| 917.88
#2012-02-14| 911.95
#2012-02-15| 919.04
#2012-02-16| 909.53
#2012-02-17| 914.04
#2012-02-20| .
#2012-02-21| 914.36
#2012-02-22| 906.52
#2012-02-23| 905.21
#2012-02-24| 902.90
#2012-02-27| 901.45
#2012-02-28| 910.03
#2012-02-29| 916.17
#2012-03-01| 913.05
#2012-03-02| 915.85
#2012-03-05| 906.56
#2012-03-06| 901.28
#2012-03-07| 902.07
#2012-03-08| 913.80
#2012-03-09| 916.12
#2012-03-12| 914.25
#2012-03-13| 917.33
#2012-03-14| 919.46
#2012-03-15| 921.01
#2012-03-16| 917.30
#2012-03-19| 915.18
#2012-03-20| 910.70
#2012-03-21| 914.99
#2012-03-22| 917.48
#2012-03-23| 915.91
#2012-03-26| 911.16
#2012-03-27| 925.59
#2012-03-28| 925.70
#2012-03-29| 926.79
#2012-03-30| 934.06
#2012-04-02| 935.84
#2012-04-03| 940.49
#2012-04-04| 931.58
#2012-04-05| 927.88
#2012-04-06| .
#2012-04-09| 927.29
#2012-04-10| 930.85
#2012-04-11| 924.37
#2012-04-12| 927.45
#2012-04-13| 935.46
#2012-04-16| 935.40
#2012-04-17| 935.66
#2012-04-18| 937.86
#2012-04-19| 936.35
#2012-04-20| 936.29
#2012-04-23| 936.89
#2012-04-24| 936.82
#2012-04-25| 940.33
#2012-04-26| 945.90
#2012-04-27| 946.38
#2012-04-30| 953.27
#2012-05-01| 950.73
#2012-05-02| 954.68
#2012-05-03| 951.52
#2012-05-04| 952.28
#2012-05-07| 942.27
#2012-05-08| 945.34
#2012-05-09| 937.84
#2012-05-10| 931.37
#2012-05-11| 923.43
#2012-05-14| 913.79
#2012-05-15| 910.79
#2012-05-16| 893.77
#2012-05-17| 896.74
#2012-05-18| 884.44
#2012-05-21| 885.32
#2012-05-22| 891.98
#2012-05-23| 882.69
#2012-05-24| 876.77
#2012-05-25| 875.09
#2012-05-28| .
#2012-05-29| 879.00
#2012-05-30| 874.02
#2012-05-31| 879.21
#2012-06-01| 872.11
#2012-06-04| 864.74
#2012-06-05| 871.55
#2012-06-06| 881.66
#2012-06-07| 887.98
#2012-06-08| 878.06
#2012-06-11| 888.05
#2012-06-12| 883.73
#2012-06-13| 889.33
#2012-06-14| 887.49
#2012-06-15| 894.78
#2012-06-18| 900.80
#2012-06-19| 904.85
#2012-06-20| 912.95
#2012-06-21| 904.70
#2012-06-22| 896.75
#2012-06-25| 891.95
#2012-06-26| 890.97
#2012-06-27| 894.81
#2012-06-28| 898.91
#2012-06-29| 912.12
#2012-07-02| 912.82
#2012-07-03| 923.69
#2012-07-04| .
#2012-07-05| 919.45
#2012-07-06| 922.92
#2012-07-09| 913.71
#2012-07-10| 920.91
#2012-07-11| 921.97
#2012-07-12| 910.31
#2012-07-13| 914.06
#2012-07-16| 916.80
#2012-07-17| 920.96
#2012-07-18| 916.19
#2012-07-19| 923.89
#2012-07-20| 919.46
#2012-07-23| 903.05
#2012-07-24| 902.99
#2012-07-25| 904.04
#2012-07-26| 901.51
#2012-07-27| 904.06
#2012-07-30| 910.29
#2012-07-31| 916.63
#2012-08-01| 918.39
#2012-08-02| 916.18
#2012-08-03| 913.10
#2012-08-06| 922.13
#2012-08-07| 923.69
#2012-08-08| 921.86
#2012-08-09| 925.56
#2012-08-10| 923.66
#2012-08-13| 923.57
#2012-08-14| 930.67
#2012-08-15| 923.44
#2012-08-16| 924.04
#2012-08-17| 922.10
#2012-08-20| 926.38
#2012-08-21| 935.14
#2012-08-22| 935.45
#2012-08-23| 946.69
#2012-08-24| 940.48
#2012-08-27| 939.46
#2012-08-28| 942.23
#2012-08-29| 940.37
#2012-08-30| 937.60
#2012-08-31| 936.52
#2012-09-03| .
#2012-09-04| 935.99
#2012-09-05| 929.32
#2012-09-06| 929.23
#2012-09-07| 940.87
#2012-09-10| 942.11
#2012-09-11| 940.67
#2012-09-12| 948.40
#2012-09-13| 945.56
#2012-09-14| 953.82
#2012-09-17| 949.20
#2012-09-18| 945.76
#2012-09-19| 949.51
#2012-09-20| 944.03
#2012-09-21| 954.58
#2012-09-24| 955.37
#2012-09-25| 965.62
#2012-09-26| 961.34
#2012-09-27| 970.80
#2012-09-28| 975.61
#2012-10-01| 970.93
#2012-10-02| 970.91
#2012-10-03| 964.34
#2012-10-04| 971.48
#2012-10-05| 976.19
#2012-10-08| 975.58
#2012-10-09| 975.32
#2012-10-10| 968.88
#2012-10-11| 966.15
#2012-10-12| 980.15
#2012-10-15| 979.63
#2012-10-16| 978.53
#2012-10-17| 988.01
#2012-10-18| 985.64
#2012-10-19| 981.56
#2012-10-22| 979.11
#2012-10-23| 977.13
#2012-10-24| 975.79
#2012-10-25| 979.85
#2012-10-26| 977.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.97
#2012-11-01| 975.64
#2012-11-02| 977.23
#2012-11-05| 979.12
#2012-11-06| 984.15
#2012-11-07| 983.71
#2012-11-08| 974.04
#2012-11-09| 970.83
#2012-11-12| 971.24
#2012-11-13| 968.07
#2012-11-14| 963.73
#2012-11-15| 953.90
#2012-11-16| 947.46
#2012-11-19| 955.29
#2012-11-20| 950.88
#2012-11-21| 954.68
#2012-11-22| .
#2012-11-23| 955.56
#2012-11-26| 963.17
#2012-11-27| 965.71
#2012-11-28| 968.67
#2012-11-29| 974.87
#2012-11-30| 976.03
#2012-12-03| 974.60
#2012-12-04| 978.58
#2012-12-05| 978.36
#2012-12-06| 978.12
#2012-12-07| 976.44
#2012-12-10| 975.07
#2012-12-11| 976.54
#2012-12-12| 977.09
#2012-12-13| 968.80
#2012-12-14| 963.80
#2012-12-17| 964.10
#2012-12-18| 965.97
#2012-12-19| 970.76
#2012-12-20| 969.03
#2012-12-21| 965.54
#2012-12-24| 965.15
#2012-12-25| 967.36
#2012-12-26| 965.44
#2012-12-27| 968.15
#2012-12-28| 969.49
#2012-12-31| 972.38
#2013-01-01| 972.75
#2013-01-02| 981.03
#2013-01-03| 982.06
#2013-01-04| 983.91
#2013-01-07| 983.00
#2013-01-08| 986.89
#2013-01-09| 985.79
#2013-01-10| 986.22
#2013-01-11| 985.31
#2013-01-14| 986.58
#2013-01-15| 987.40
#2013-01-16| 982.45
#2013-01-17| 977.83
#2013-01-18| 982.57
#2013-01-21| 977.34
#2013-01-22| 982.71
#2013-01-23| 978.41
#2013-01-24| 974.38
#2013-01-25| 977.82
#2013-01-28| 977.63
#2013-01-29| 981.63
#2013-01-30| 983.55
#2013-01-31| 980.42
#2013-02-01| 974.24
#2013-02-04| 980.45
#2013-02-05| 974.59
#2013-02-06| 981.38
#2013-02-07| 975.15
#2013-02-08| 972.67
#2013-02-11| 969.53
#2013-02-12| 971.82
#2013-02-13| 971.84
#2013-02-14| 977.50
#2013-02-15| 971.04
#2013-02-18| 977.28
#2013-02-19| 983.29
#2013-02-20| 991.26
#2013-02-21| 982.64
#2013-02-22| 992.10
#2013-02-25| 994.91
#2013-02-26| 997.87
#2013-02-27| 998.96
#2013-02-28|1010.08
#2013-03-01|1009.68
#2013-03-04|1004.98
#2013-03-05|1013.44
#2013-03-06|1025.85
#2013-03-07|1025.36
#2013-03-08|1028.13
#2013-03-11|1025.79
#2013-03-12|1021.14
#2013-03-13|1019.26
#2013-03-14|1015.98
#2013-03-15|1026.91
#2013-03-18|1017.41
#2013-03-19|1017.89
#2013-03-20|1011.45
#2013-03-21|1019.08
#2013-03-22|1014.17
#2013-03-25|1024.66
#2013-03-26|1028.40
#2013-03-27|1032.05
#2013-03-28|1034.30
#2013-03-29|1038.55
#2013-04-01|1031.44
#2013-04-02|1025.59
#2013-04-03|1037.96
#2013-04-04|1031.51
#2013-04-05|1029.25
#2013-04-08|1021.79
#2013-04-09|1029.41
#2013-04-10|1034.96
#2013-04-11|1046.34
#2013-04-12|1042.80
#2013-04-15|1042.11
#2013-04-16|1045.07
#2013-04-17|1048.22
#2013-04-18|1034.44
#2013-04-19|1033.70
#2013-04-22|1041.21
#2013-04-23|1037.46
#2013-04-24|1054.06
#2013-04-25|1057.92
#2013-04-26|1060.85
#2013-04-29|1061.00
#2013-04-30|1070.48
#2013-05-01|1068.21
#2013-05-02|1061.79
#2013-05-03|1058.16
#2013-05-06|1062.40
#2013-05-07|1069.57
#2013-05-08|1079.38
#2013-05-09|1074.72
#2013-05-10|1068.74
#2013-05-13|1069.73
#2013-05-14|1075.40
#2013-05-15|1084.14
#2013-05-16|1082.80
#2013-05-17|1078.24
#2013-05-20|1087.20
#2013-05-21|1084.12
#2013-05-22|1076.77
#2013-05-23|1050.38
#2013-05-24|1059.43
#2013-05-27|1050.85
#2013-05-28|1047.41
#2013-05-29|1051.85
#2013-05-30|1034.12
#2013-05-31|1029.47
#2013-06-03|1022.78
#2013-06-04|1028.92
#2013-06-05|1028.80
#2013-06-06|1018.28
#2013-06-07|1012.42
#2013-06-10|1022.47
#2013-06-11|1011.91
#2013-06-12|1018.06
#2013-06-13| 990.55
#2013-06-14|1008.01
#2013-06-17|1019.70
#2013-06-18|1014.80
#2013-06-19|1021.71
#2013-06-20| 996.60
#2013-06-21| 985.82
#2013-06-24| 969.94
#2013-06-25| 960.60
#2013-06-26| 972.99
#2013-06-27| 984.01
#2013-06-28|1002.46
#2013-07-01|1010.17
#2013-07-02|1008.58
#2013-07-03| 998.18
#2013-07-04|1001.47
#2013-07-05| 999.22
#2013-07-08| 985.73
#2013-07-09| 996.23
#2013-07-10|1000.86
#2013-07-11|1015.53
#2013-07-12|1018.19
#2013-07-15|1017.41
#2013-07-16|1024.73
#2013-07-17|1021.44
#2013-07-18|1024.54
#2013-07-19|1018.06
#2013-07-22|1019.92
#2013-07-23|1030.16
#2013-07-24|1022.89
#2013-07-25|1020.70
#2013-07-26|1018.36
#2013-07-29|1004.64
#2013-07-30|1010.18
#2013-07-31| 989.89
#2013-08-01| 990.29
#2013-08-02|1004.10
#2013-08-05|1003.49
#2013-08-06|1008.05
#2013-08-07| 995.67
#2013-08-08| 994.94
#2013-08-09| 993.59
#2013-08-12| 988.53
#2013-08-13| 995.72
#2013-08-14|1000.81
#2013-08-15| 988.32
#2013-08-16| 984.19
#2013-08-19| 976.37
#2013-08-20| 956.41
#2013-08-21| 952.72
#2013-08-22| 941.47
#2013-08-23| 946.77
#2013-08-26| 949.69
#2013-08-27| 949.03
#2013-08-28| 936.85
#2013-08-29| 942.74
#2013-08-30| 948.00
#2013-09-02| 952.30
#2013-09-03| 956.37
#2013-09-04| 951.12
#2013-09-05| 949.40
#2013-09-06| 947.30
#2013-09-09| 964.36
#2013-09-10| 971.11
#2013-09-11| 973.67
#2013-09-12| 977.48
#2013-09-13| 973.59
#2013-09-16| 983.49
#2013-09-17| 984.63
#2013-09-18| 988.80
#2013-09-19|1007.78
#2013-09-20|1000.04
#2013-09-23|1007.26
#2013-09-24|1004.71
#2013-09-25|1002.77
#2013-09-26|1005.41
#2013-09-27|1009.12
#2013-09-30| 996.52
#2013-10-01| 999.83
#2013-10-02|1001.26
#2013-10-03|1012.74
#2013-10-04|1010.55
#2013-10-07|1004.85
#2013-10-08|1003.72
#2013-10-09|1004.49
#2013-10-10|1012.66
#2013-10-11|1015.76
#2013-10-14|1016.34
#2013-10-15|1017.29
#2013-10-16|1017.41
#2013-10-17|1029.58
#2013-10-18|1039.26
#2013-10-21|1042.48
#2013-10-22|1045.82
#2013-10-23|1041.74
#2013-10-24|1042.96
#2013-10-25|1032.28
#2013-10-28|1040.51
#2013-10-29|1038.92
#2013-10-30|1046.04
#2013-10-31|1041.11
#2013-11-01|1035.27
#2013-11-04|1028.86
#2013-11-05|1026.91
#2013-11-06|1027.51
#2013-11-07|1021.12
#2013-11-08|1019.06
#2013-11-11|1017.70
#2013-11-12|1022.65
#2013-11-13|1017.96
#2013-11-14|1026.74
#2013-11-15|1032.75
#2013-11-18|1037.78
#2013-11-19|1041.46
#2013-11-20|1038.81
#2013-11-21|1030.35
#2013-11-22|1028.77
#2013-11-25|1029.08
#2013-11-26|1023.67
#2013-11-27|1021.27
#2013-11-28|1027.46
#2013-11-29|1028.92
#2013-12-02|1029.84
#2013-12-03|1030.27
#2013-12-04|1018.38
#2013-12-05|1017.60
#2013-12-06|1016.56
#2013-12-09|1029.32
#2013-12-10|1029.75
#2013-12-11|1023.63
#2013-12-12|1012.87
#2013-12-13|1013.54
#2013-12-16|1007.84
#2013-12-17|1014.17
#2013-12-18|1014.00
#2013-12-19|1005.47
#2013-12-20|1003.41
#2013-12-23|1006.82
#2013-12-24|1007.28
#2013-12-25|1008.34
#2013-12-26|1013.06
#2013-12-27|1015.60
#2013-12-30|1021.29
#2013-12-31|1023.44
#2014-01-01|1023.48
#2014-01-02|1021.70
#2014-01-03|1017.00
#2014-01-06|1011.13
#2014-01-07| 999.88
#2014-01-08|1007.25
#2014-01-09| 997.71
#2014-01-10|1000.00
#2014-01-13|1005.62
#2014-01-14| 993.29
#2014-01-15| 998.92
#2014-01-16| 997.71
#2014-01-17| 996.63
#2014-01-20| 997.20
#2014-01-21|1000.79
#2014-01-22|1003.30
#2014-01-23|1003.60
#2014-01-24| 995.31
#2014-01-27| 973.57
#2014-01-28| 972.34
#2014-01-29| 989.17
#2014-01-30| 972.93
#2014-01-31| 974.94
#2014-02-03| 973.62
#2014-02-04| 952.76
#2014-02-05| 955.36
#2014-02-06| 952.05
#2014-02-07| 965.93
#2014-02-10| 972.14
#2014-02-11| 977.89
#2014-02-12| 986.01
#2014-02-13| 986.39
#2014-02-14| 982.28
#2014-02-17| 989.02
#2014-02-18| 990.03
#2014-02-19| 997.58
#2014-02-20| 988.63
#2014-02-21|1005.37
#2014-02-24|1008.30
#2014-02-25|1017.34
#2014-02-26|1017.51
#2014-02-27|1026.40
#2014-02-28|1027.14
#2014-03-03|1022.09
#2014-03-04|1025.44
#2014-03-05|1025.56
#2014-03-06|1031.39
#2014-03-07|1031.66
#2014-03-10|1027.54
#2014-03-11|1034.70
#2014-03-12|1025.23
#2014-03-13|1028.05
#2014-03-14|1019.23
#2014-03-17|1018.72
#2014-03-18|1020.57
#2014-03-19|1020.30
#2014-03-20| 997.70
#2014-03-21| 999.00
#2014-03-24|1011.07
#2014-03-25|1007.41
#2014-03-26|1019.80
#2014-03-27|1022.73
#2014-03-28|1032.62
#2014-03-31|1038.41
#2014-04-01|1036.92
#2014-04-02|1036.02
#2014-04-03|1037.53
#2014-04-04|1038.00
#2014-04-07|1039.48
#2014-04-08|1043.04
#2014-04-09|1050.88
#2014-04-10|1054.92
#2014-04-11|1041.34
#2014-04-14|1044.61
#2014-04-15|1045.10
#2014-04-16|1047.66
#2014-04-17|1049.11
#2014-04-18|1050.04
#2014-04-21|1050.41
#2014-04-22|1049.43
#2014-04-23|1048.63
#2014-04-24|1046.42
#2014-04-25|1043.23
#2014-04-28|1037.05
#2014-04-29|1040.42
#2014-04-30|1045.13
#2014-05-01|1042.90
#2014-05-02|1041.50
#2014-05-05|1042.08
#2014-05-06|1044.68
#2014-05-07|1037.72
#2014-05-08|1043.87
#2014-05-09|1043.52
#2014-05-12|1042.80
#2014-05-13|1046.67
#2014-05-14|1057.60
#2014-05-15|1058.52
#2014-05-16|1048.36
#2014-05-19|1050.96
#2014-05-20|1048.93
#2014-05-21|1051.24
#2014-05-22|1059.35
#2014-05-23|1057.70
#2014-05-26|1061.74
#2014-05-27|1057.94
#2014-05-28|1062.21
#2014-05-29|1060.69
#2014-05-30|1056.26
#2014-06-02|1061.85
#2014-06-03|1067.04
#2014-06-04|1063.74
#2014-06-05|1068.67
#2014-06-06|1066.76
#2014-06-09|1071.71
#2014-06-10|1072.11
#2014-06-11|1074.47
#2014-06-12|1071.71
#2014-06-13|1067.33
#2014-06-16|1062.20
#2014-06-17|1063.55
#2014-06-18|1058.62
#2014-06-19|1066.63
#2014-06-20|1063.76
#2014-06-23|1059.89
#2014-06-24|1063.07
#2014-06-25|1059.77
#2014-06-26|1070.26
#2014-06-27|1067.58
#2014-06-30|1076.14
#2014-07-01|1077.15
#2014-07-02|1083.48
#2014-07-03|1082.39
#2014-07-04|1086.64
#2014-07-07|1087.36
#2014-07-08|1091.47
#2014-07-09|1087.59
#2014-07-10|1087.43
#2014-07-11|1085.62
#2014-07-14|1083.37
#2014-07-15|1086.59
#2014-07-16|1087.63
#2014-07-17|1087.96
#2014-07-18|1084.57
#2014-07-21|1085.17
#2014-07-22|1092.22
#2014-07-23|1096.70
#2014-07-24|1093.74
#2014-07-25|1098.80
#2014-07-28|1098.58
#2014-07-29|1099.05
#2014-07-30|1097.05
#2014-07-31|1089.55
#2014-08-01|1091.98
#2014-08-04|1097.48
#2014-08-05|1090.83
#2014-08-06|1092.14
#2014-08-07|1095.53
#2014-08-08|1085.29
#2014-08-11|1100.62
#2014-08-12|1101.56
#2014-08-13|1111.04
#2014-08-14|1116.85
#2014-08-15|1111.99
#2014-08-18|1111.92
#2014-08-19|1118.12
#2014-08-20|1115.73
#2014-08-21|1109.90
#2014-08-22|1110.13
#2014-08-25|1106.02
#2014-08-26|1105.81
#2014-08-27|1106.64
#2014-08-28|1098.59
#2014-08-29|1094.14
#2014-09-01|1095.44
#2014-09-02|1089.80
#2014-09-03|1096.47
#2014-09-04|1100.71
#2014-09-05|1098.88
#2014-09-08|1097.60
#2014-09-09|1087.71
#2014-09-10|1084.25
#2014-09-11|1080.64
#2014-09-12|1077.51
#2014-09-15|1074.25
#2014-09-16|1070.23
#2014-09-17|1071.46
#2014-09-18|1068.53
#2014-09-19|1067.14
#2014-09-22|1066.87
#2014-09-23|1065.59
#2014-09-24|1070.82
#2014-09-25|1078.62
#2014-09-26|1067.91
#2014-09-29|1061.47
#2014-09-30|1055.01
#2014-10-01|1053.55
#2014-10-02|1047.62
#2014-10-03|1046.01
#2014-10-06|1048.48
#2014-10-07|1055.08
#2014-10-08|1051.51
#2014-10-09|1053.89
#2014-10-10|1043.04
#2014-10-13|1035.78
#2014-10-14|1032.98
#2014-10-15|1042.10
#2014-10-16|1032.42
#2014-10-17|1019.45
#2014-10-20|1039.53
#2014-10-21|1037.68
#2014-10-22|1049.72
#2014-10-23|1048.53
#2014-10-24|1049.42
#2014-10-27|1051.87
#2014-10-28|1059.37
#2014-10-29|1075.22
#2014-10-30|1074.68
#2014-10-31|1079.64
#2014-11-03|1067.41
#2014-11-04|1068.06
#2014-11-05|1061.74
#2014-11-06|1057.07
#2014-11-07|1054.67
#2014-11-10|1050.93
#2014-11-11|1057.75
#2014-11-12|1057.65
#2014-11-13|1061.75
#2014-11-14|1058.86
#2014-11-17|1046.83
#2014-11-18|1061.41
#2014-11-19|1058.53
#2014-11-20|1060.22
#2014-11-21|1064.94
#2014-11-24|1064.98
#2014-11-25|1063.61
#2014-11-26|1063.56
#2014-11-27|1059.53
#2014-11-28|1056.33
#2014-12-01|1053.71
#2014-12-02|1055.44
#2014-12-03|1054.25
#2014-12-04|1053.97
#2014-12-05|1045.46
#2014-12-08|1044.06
#2014-12-09|1047.89
#2014-12-10|1037.78
#2014-12-11|1026.58
#2014-12-12|1028.93
#2014-12-15|1028.61
#2014-12-16|1010.64
#2014-12-17| 998.99
#2014-12-18|1012.72
#2014-12-19|1024.41
#2014-12-22|1030.79
#2014-12-23|1026.31
#2014-12-24|1036.55
#2014-12-25|1038.83
#2014-12-26|1037.20
#2014-12-29|1037.68
#2014-12-30|1039.38
#2014-12-31|1041.32
#2015-01-01|1041.41
#2015-01-02|1038.05
#2015-01-05|1032.25
#2015-01-06|1020.97
#2015-01-07|1022.04
#2015-01-08|1036.41
#2015-01-09|1042.47
#2015-01-12|1043.40
#2015-01-13|1050.35
#2015-01-14|1055.70
#2015-01-15|1067.69
#2015-01-16|1058.51
#2015-01-19|1066.23
#2015-01-20|1071.00
#2015-01-21|1080.63
#2015-01-22|1080.09
#2015-01-23|1084.31
#2015-01-26|1085.99
#2015-01-27|1107.20
#2015-01-28|1109.75
#2015-01-29|1103.59
#2015-01-30|1104.42
#2015-02-02|1089.18
#2015-02-03|1079.59
#2015-02-04|1087.54
#2015-02-05|1085.75
#2015-02-06|1081.37
#2015-02-09|1084.07
#2015-02-10|1080.69
#2015-02-11|1073.78
#2015-02-12|1087.32
#2015-02-13|1091.82
#2015-02-16|1085.29
#2015-02-17|1088.13
#2015-02-18|1093.40
#2015-02-19|1097.82
#2015-02-20|1097.53
#2015-02-23|1096.69
#2015-02-24|1091.99
#2015-02-25|1095.39
#2015-02-26|1098.88
#2015-02-27|1096.35
#2015-03-02|1089.84
#2015-03-03|1100.33
#2015-03-04|1100.60
#2015-03-05|1101.94
#2015-03-06|1112.47
#2015-03-09|1102.52
#2015-03-10|1094.83
#2015-03-11|1088.33
#2015-03-12|1096.69
#2015-03-13|1096.51
#2015-03-16|1097.27
#2015-03-17|1102.01
#2015-03-18|1109.84
#2015-03-19|1110.36
#2015-03-20|1115.07
#2015-03-23|1119.18
#2015-03-24|1120.46
#2015-03-25|1126.62
#2015-03-26|1127.05
#2015-03-27|1127.84
#2015-03-30|1135.35
#2015-03-31|1129.20
#2015-04-01|1125.02
#2015-04-02|1142.53
#2015-04-03|1161.57
#2015-04-06|1167.46
#2015-04-07|1167.24
#2015-04-08|1186.75
#2015-04-09|1195.76
#2015-04-10|1189.28
#2015-04-13|1175.57
#2015-04-14|1172.61
#2015-04-15|1158.77
#2015-04-16|1161.76
#2015-04-17|1151.48
#2015-04-20|1148.65
#2015-04-21|1160.13
#2015-04-22|1154.29
#2015-04-23|1154.87
#2015-04-24|1159.77
#2015-04-27|1154.84
#2015-04-28|1156.16
#2015-04-29|1150.36
#2015-04-30|1125.26
#2015-05-01|1122.05
#2015-05-04|1125.67
#2015-05-05|1126.54
#2015-05-06|1131.84
#2015-05-07|1118.43
#2015-05-08|1120.00
#2015-05-11|1124.18
#2015-05-12|1127.26
#2015-05-13|1137.14
#2015-05-14|1129.11
#2015-05-15|1139.93
#2015-05-18|1148.54
#2015-05-19|1149.26
#2015-05-20|1150.40
#2015-05-21|1151.46
#2015-05-22|1148.34
#2015-05-25|1143.22
#2015-05-26|1134.07
#2015-05-27|1127.16
#2015-05-28|1123.69
#2015-05-29|1124.15
#2015-06-01|1121.79
#2015-06-02|1120.25
#2015-06-03|1111.61
#2015-06-04|1102.50
#2015-06-05|1100.16
#2015-06-08|1088.60
#2015-06-09|1083.29
#2015-06-10|1099.29
#2015-06-11|1107.42
#2015-06-12|1107.87
#2015-06-15|1098.78
#2015-06-16|1103.56
#2015-06-17|1105.11
#2015-06-18|1112.01
#2015-06-19|1121.49
#2015-06-22|1124.87
#2015-06-23|1128.09
#2015-06-24|1126.15
#2015-06-25|1129.83
#2015-06-26|1121.34
#2015-06-29|1107.43
#2015-06-30|1119.72
#2015-07-01|1115.22
#2015-07-02|1113.35
#2015-07-03|1115.87
#2015-07-06|1097.88
#2015-07-07|1110.04
#2015-07-08|1089.31
#2015-07-09|1100.22
#2015-07-10|1106.21
#2015-07-13|1122.11
#2015-07-14|1123.88
#2015-07-15|1127.95
#2015-07-16|1130.51
#2015-07-17|1135.49
#2015-07-20|1132.69
#2015-07-21|1141.40
#2015-07-22|1132.71
#2015-07-23|1141.42
#2015-07-24|1137.14
#2015-07-27|1121.50
#2015-07-28|1130.14
#2015-07-29|1139.07
#2015-07-30|1130.05
#2015-07-31|1139.24
#2015-08-03|1138.70
#2015-08-04|1138.74
#2015-08-05|1140.77
#2015-08-06|1140.19
#2015-08-07|1140.49
#2015-08-10|1152.19
#2015-08-11|1129.96
#2015-08-12|1114.53
#2015-08-13|1124.75
#2015-08-14|1119.03
#2015-08-17|1125.61
#2015-08-18|1116.90
#2015-08-19|1099.42
#2015-08-20|1088.79
#2015-08-21|1069.23
#2015-08-24|1035.36
#2015-08-25|1015.81
#2015-08-26|1026.19
#2015-08-27|1052.08
#2015-08-28|1066.95
#2015-08-31|1065.56
#2015-09-01|1036.24
#2015-09-02|1026.93
#2015-09-03|1028.95
#2015-09-04|1017.49
#2015-09-07|1004.44
#2015-09-08| 984.97
#2015-09-09|1020.40
#2015-09-10|1005.07
#2015-09-11|1006.80
#2015-09-14|1006.50
#2015-09-15|1010.47
#2015-09-16|1010.21
#2015-09-17|1027.87
#2015-09-18|1026.48
#2015-09-21|1016.33
#2015-09-22|1018.50
#2015-09-23|1003.68
#2015-09-24|1006.15
#2015-09-25|1020.69
#2015-09-28|1019.53
#2015-09-29| 996.24
#2015-09-30|1021.20
#2015-10-01|1028.29
#2015-10-02|1034.34
#2015-10-05|1052.10
#2015-10-06|1060.64
#2015-10-07|1063.50
#2015-10-08|1046.96
#2015-10-09|1064.17
#2015-10-12|1067.64
#2015-10-13|1066.78
#2015-10-14|1057.58
#2015-10-15|1064.80
#2015-10-16|1067.67
#2015-10-19|1068.03
#2015-10-20|1064.68
#2015-10-21|1064.97
#2015-10-22|1064.99
#2015-10-23|1085.69
#2015-10-26|1087.27
#2015-10-27|1086.75
#2015-10-28|1085.47
#2015-10-29|1071.97
#2015-10-30|1079.12
#2015-11-02|1058.52
#2015-11-03|1062.96
#2015-11-04|1070.33
#2015-11-05|1077.51
#2015-11-06|1068.84
#2015-11-09|1068.38
#2015-11-10|1060.81
#2015-11-11|1073.27
#2015-11-12|1073.67
#2015-11-13|1076.29
#2015-11-16|1063.34
#2015-11-17|1067.86
#2015-11-18|1066.00
#2015-11-19|1082.27
#2015-11-20|1089.55
#2015-11-23|1089.12
#2015-11-24|1090.43
#2015-11-25|1086.10
#2015-11-26|1093.84
#2015-11-27|1087.95
#2015-11-30|1068.12
#2015-12-01|1081.65
#2015-12-02|1074.59
#2015-12-03|1076.37
#2015-12-04|1064.66
#2015-12-07|1074.15
#2015-12-08|1069.60
#2015-12-09|1060.47
#2015-12-10|1060.64
#2015-12-11|1061.86
#2015-12-14|1055.47
#2015-12-15|1039.94
#2015-12-16|1057.32
#2015-12-17|1074.14
#2015-12-18|1061.56
#2015-12-21|1071.08
#2015-12-22|1067.08
#2015-12-23|1071.60
#2015-12-24|1070.57
#2015-12-25|1073.80
#2015-12-28|1073.31
#2015-12-29|1079.97
#2015-12-30|1083.75
#2015-12-31|1086.20
#2016-01-01|1086.24
#2016-01-04|1060.03
#2016-01-05|1058.96
#2016-01-06|1062.03
#2016-01-07|1052.17
#2016-01-08|1047.97
#2016-01-11|1039.67
#2016-01-12|1023.79
#2016-01-13|1041.01
#2016-01-14|1018.05
#2016-01-15|1019.56
#2016-01-18|1010.61
#2016-01-19|1007.43
#2016-01-20| 995.46
#2016-01-21| 966.01
#2016-01-22| 994.90
#2016-01-25|1012.73
#2016-01-26|1003.53
#2016-01-27|1020.11
#2016-01-28|1031.07
#2016-01-29|1058.06
#2016-02-01|1080.38
#2016-02-02|1088.85
#2016-02-03|1088.92
#2016-02-04|1091.11
#2016-02-05|1082.68
#2016-02-08|1090.92
#2016-02-09|1076.92
#2016-02-10|1054.47
#2016-02-11|1061.28
#2016-02-12|1034.19
#2016-02-15|1063.05
#2016-02-16|1040.42
#2016-02-17|1030.95
#2016-02-18|1049.67
#2016-02-19|1050.15
#2016-02-22|1068.91
#2016-02-23|1058.12
#2016-02-24|1056.12
#2016-02-25|1054.17
#2016-02-26|1056.98
#2016-02-29|1044.83
#2016-03-01|1047.15
#2016-03-02|1066.68
#2016-03-03|1076.21
#2016-03-04|1082.84
#2016-03-07|1077.95
#2016-03-08|1074.35
#2016-03-09|1070.14
#2016-03-10|1076.70
#2016-03-11|1081.13
#2016-03-14|1083.80
#2016-03-15|1079.34
#2016-03-16|1077.65
#2016-03-17|1091.70
#2016-03-18|1087.35
#2016-03-21|1086.60
#2016-03-22|1095.77
#2016-03-23|1094.60
#2016-03-24|1094.74
#2016-03-25|1090.25
#2016-03-28|1092.67
#2016-03-29|1094.96
#2016-03-30|1109.18
#2016-03-31|1099.33
#2016-04-01|1074.80
#2016-04-04|1090.55
#2016-04-05|1082.93
#2016-04-06|1085.72
#2016-04-07|1097.11
#2016-04-08|1103.76
#2016-04-11|1107.75
#2016-04-12|1101.45
#2016-04-13|1112.01
#2016-04-14|1123.96
#2016-04-15|1129.71
#2016-04-18|1116.78
#2016-04-19|1129.57
#2016-04-20|1130.67
#2016-04-21|1143.91
#2016-04-22|1128.53
#2016-04-25|1121.83
#2016-04-26|1125.15
#2016-04-27|1127.15
#2016-04-28|1122.63
#2016-04-29|1129.21
#2016-05-02|1130.55
#2016-05-03|1130.44
#2016-05-04|1121.22
#2016-05-05|1115.48
#2016-05-06|1119.59
#2016-05-09|1121.69
#2016-05-10|1128.49
#2016-05-11|1132.22
#2016-05-12|1142.71
#2016-05-13|1139.48
#2016-05-16|1142.33
#2016-05-17|1152.61
#2016-05-18|1137.20
#2016-05-19|1125.42
#2016-05-20|1128.29
#2016-05-23|1125.72
#2016-05-24|1114.14
#2016-05-25|1129.64
#2016-05-26|1137.04
#2016-05-27|1137.16
#2016-05-30|1137.90
#2016-05-31|1142.35
#2016-06-01|1138.55
#2016-06-02|1137.87
#2016-06-03|1157.71
#2016-06-06|1161.80
#2016-06-07|1171.24
#2016-06-08|1181.25
#2016-06-09|1175.11
#2016-06-10|1170.82
#2016-06-13|1152.83
#2016-06-14|1147.72
#2016-06-15|1148.58
#2016-06-16|1141.00
#2016-06-17|1139.70
#2016-06-20|1152.67
#2016-06-21|1165.82
#2016-06-22|1166.83
#2016-06-23|1158.83
#2016-06-24|1125.38
#2016-06-27|1154.25
#2016-06-28|1160.24
#2016-06-29|1168.38
#2016-06-30|1171.93
#2016-07-01|1185.82
#2016-07-04|1197.05
#2016-07-05|1197.62
#2016-07-06|1203.27
#2016-07-07|1202.22
#2016-07-08|1187.24
#2016-07-11|1197.45
#2016-07-12|1186.26
#2016-07-13|1185.90
#2016-07-14|1189.66
#2016-07-15|1174.98
#2016-07-18|1175.65
#2016-07-19|1184.78
#2016-07-20|1186.55
#2016-07-21|1182.00
#2016-07-22|1176.89
#2016-07-25|1172.84
#2016-07-26|1180.58
#2016-07-27|1178.41
#2016-07-28|1182.00
#2016-07-29|1193.14
#2016-08-01|1197.30
#2016-08-02|1197.56
#2016-08-03|1164.73
#2016-08-04|1144.55
#2016-08-05|1144.16
#2016-08-08|1143.74
#2016-08-09|1160.09
#2016-08-10|1172.47
#2016-08-11|1174.01
#2016-08-12|1184.43
#2016-08-15|1185.25
#2016-08-16|1179.10
#2016-08-17|1168.40
#2016-08-18|1165.11
#2016-08-19|1151.14
#2016-08-22|1151.89
#2016-08-23|1166.40
#2016-08-24|1162.33
#2016-08-25|1164.99
#2016-08-26|1164.98
#2016-08-29|1149.36
#2016-08-30|1139.44
#2016-08-31|1132.26
#2016-09-01|1140.82
#2016-09-02|1141.03
#2016-09-05|1146.82
#2016-09-06|1169.26
#2016-09-07|1176.26
#2016-09-08|1174.90
#2016-09-09|1152.92
#2016-09-12|1146.61
#2016-09-13|1148.75
#2016-09-14|1143.44
#2016-09-15|1145.58
#2016-09-16|1146.55
#2016-09-19|1153.54
#2016-09-20|1153.54
#2016-09-21|1173.22
#2016-09-22|1179.39
#2016-09-23|1183.27
#2016-09-26|1178.52
#2016-09-27|1193.07
#2016-09-28|1190.18
#2016-09-29|1185.68
#2016-09-30|1176.03
#2016-10-03|1196.24
#2016-10-04|1190.39
#2016-10-05|1176.37
#2016-10-06|1175.85
#2016-10-07|1177.58
#2016-10-10|1172.09
#2016-10-11|1168.59
#2016-10-12|1160.73
#2016-10-13|1161.48
#2016-10-14|1157.45
#2016-10-17|1157.66
#2016-10-18|1172.10
#2016-10-19|1183.66
#2016-10-20|1181.50
#2016-10-21|1176.73
#2016-10-24|1178.95
#2016-10-25|1177.16
#2016-10-26|1176.49
#2016-10-27|1169.66
#2016-10-28|1167.06
#2016-10-31|1168.42
#2016-11-01|1175.01
#2016-11-02|1176.62
#2016-11-03|1174.69
#2016-11-04|1168.31
#2016-11-07|1161.26
#2016-11-08|1158.64
#2016-11-09|1125.43
#2016-11-10|1124.77
#2016-11-11|1098.85
#2016-11-14|1084.47
#2016-11-15|1079.87
#2016-11-16|1082.62
#2016-11-17|1086.77
#2016-11-18|1075.75
#2016-11-21|1082.47
#2016-11-22|1084.09
#2016-11-23|1079.81
#2016-11-24|1076.10
#2016-11-25|1081.80
#2016-11-28|1088.19
#2016-11-29|1083.42
#2016-11-30|1082.49
#2016-12-01|1081.31
#2016-12-02|1072.13
#2016-12-05|1066.22
#2016-12-06|1067.54
#2016-12-07|1069.32
#2016-12-08|1080.76
#2016-12-09|1073.54
#2016-12-12|1087.40
#2016-12-13|1093.65
#2016-12-14|1088.14
#2016-12-15|1063.53
#2016-12-16|1067.15
#2016-12-19|1074.98
#2016-12-20|1070.01
#2016-12-21|1070.69
#2016-12-22|1062.96
#2016-12-23|1062.52
#2016-12-26|1067.27
#2016-12-27|1067.32
#2016-12-28|1070.26
#2016-12-29|1077.96
#2016-12-30|1081.50
#2017-01-02|1080.96
#2017-01-03|1075.30
#2017-01-04|1088.36
#2017-01-05|1101.09
#2017-01-06|1101.44
#2017-01-09|1099.92
#2017-01-10|1101.09
#2017-01-11|1093.98
#2017-01-12|1102.73
#2017-01-13|1103.44
#2017-01-16|1100.82
#2017-01-17|1094.35
#2017-01-18|1096.19
#2017-01-19|1089.75
#2017-01-20|1092.27
#2017-01-23|1093.57
#2017-01-24|1096.70
#2017-01-25|1098.16
#2017-01-26|1101.80
#2017-01-27|1102.93
#2017-01-30|1110.65
#2017-01-31|1114.86
#2017-02-01|1116.82
#2017-02-02|1118.26
#2017-02-03|1123.92
#2017-02-06|1125.26
#2017-02-07|1122.14
#2017-02-08|1124.97
#2017-02-09|1118.93
#2017-02-10|1126.74
#2017-02-13|1132.20
#2017-02-14|1113.49
#2017-02-15|1116.88
#2017-02-16|1128.79
#2017-02-17|1134.70
#2017-02-20|1135.85
#2017-02-21|1132.15
#2017-02-22|1131.12
#2017-02-23|1138.13
#2017-02-24|1140.92
#2017-02-27|1141.58
#2017-02-28|1139.63
#2017-03-01|1134.44
#2017-03-02|1135.17
#2017-03-03|1130.63
#2017-03-06|1137.35
#2017-03-07|1141.19
#2017-03-08|1132.05
#2017-03-09|1126.97
#2017-03-10|1136.23
#2017-03-13|1141.94
#2017-03-14|1146.07
#2017-03-15|1147.06
#2017-03-16|1159.95
#2017-03-17|1164.68
#2017-03-20|1163.64
#2017-03-21|1172.01
#2017-03-22|1166.44
#2017-03-23|1179.68
#2017-03-24|1178.90
#2017-03-27|1176.61
#2017-03-28|1189.84
#2017-03-29|1190.16
#2017-03-30|1180.72
#2017-03-31|1170.13
#2017-04-03|1183.37
#2017-04-04|1183.66
#2017-04-05|1184.23
#2017-04-06|1171.33
#2017-04-07|1176.19
#2017-04-10|1170.08
#2017-04-11|1175.08
#2017-04-12|1176.53
#2017-04-13|1180.43
#2017-04-14|1175.63
#2017-04-17|1189.84
#2017-04-18|1182.79
#2017-04-19|1176.12
#2017-04-20|1169.80
#2017-04-21|1176.04
#2017-04-24|1180.16
#2017-04-25|1182.75
#2017-04-26|1180.49
#2017-04-27|1184.17
#2017-04-28|1178.48
#2017-05-01|1177.64
#2017-05-02|1174.90
#2017-05-03|1173.22
#2017-05-04|1170.52
#2017-05-05|1168.70
#2017-05-08|1189.20
#2017-05-09|1181.30
#2017-05-10|1184.15
#2017-05-11|1190.27
#2017-05-12|1195.83
#2017-05-15|1201.20
#2017-05-16|1211.81
#2017-05-17|1224.68
#2017-05-18|1217.90
#2017-05-19|1216.83
#2017-05-22|1226.44
#2017-05-23|1227.35
#2017-05-24|1225.65
#2017-05-25|1231.15
#2017-05-26|1237.41
#2017-05-29|1240.48
#2017-05-30|1238.62
#2017-05-31|1240.16
#2017-06-01|1250.15
#2017-06-02|1257.63
#2017-06-05|1270.53
#2017-06-06|1274.62
#2017-06-07|1272.77
#2017-06-08|1261.72
#2017-06-09|1250.00
#2017-06-12|1257.16
#2017-06-13|1261.12
#2017-06-14|1270.06
#2017-06-15|1254.16
#2017-06-16|1252.11
#2017-06-19|1252.49
#2017-06-20|1248.39
#2017-06-21|1248.19
#2017-06-22|1247.46
#2017-06-23|1238.38
#2017-06-26|1237.67
#2017-06-27|1232.76
#2017-06-28|1229.96
#2017-06-29|1230.41
#2017-06-30|1222.69
#2017-07-03|1217.43
#2017-07-04|1211.95
#2017-07-05|1212.65
#2017-07-06|1214.58
#2017-07-07|1196.04
#2017-07-10|1195.05
#2017-07-11|1198.69
#2017-07-12|1201.31
#2017-07-13|1205.48
#2017-07-14|1217.46
#2017-07-17|1215.94
#2017-07-18|1220.63
#2017-07-19|1227.28
#2017-07-20|1230.73
#2017-07-21|1233.09
#2017-07-24|1234.08
#2017-07-25|1225.50
#2017-07-26|1222.33
#2017-07-27|1230.82
#2017-07-28|1235.08
#2017-07-31|1218.45
#2017-08-01|1229.60
#2017-08-02|1228.97
#2017-08-03|1233.01
#2017-08-04|1222.38
#2017-08-07|1225.51
#2017-08-08|1224.43
#2017-08-09|1225.92
#2017-08-10|1229.84
#2017-08-11|1224.69
#2017-08-14|1223.59
#2017-08-15|1226.62
#2017-08-16|1234.50
#2017-08-17|1235.28
#2017-08-18|1240.21
#2017-08-21|1238.42
#2017-08-22|1231.55
#2017-08-23|1236.98
#2017-08-24|1238.79
#2017-08-25|1238.76
#2017-08-28|1245.62
#2017-08-29|1248.55
#2017-08-30|1250.36
#2017-08-31|1252.25
#2017-09-01|1254.06
#2017-09-04|1249.87
#2017-09-05|1251.57
#2017-09-06|1255.36
#2017-09-07|1261.67
#2017-09-08|1261.51
#2017-09-11|1259.82
#2017-09-12|1261.42
#2017-09-13|1255.44
#2017-09-14|1256.83
#2017-09-15|1256.93
#2017-09-18|1257.11
#2017-09-19|1259.55
#2017-09-20|1256.61
#2017-09-21|1247.37
#2017-09-22|1249.79
#2017-09-25|1248.72
#2017-09-26|1246.19
#2017-09-27|1243.19
#2017-09-28|1240.57
#2017-09-29|1250.41
#2017-10-02|1250.70
#2017-10-03|1255.70
#2017-10-04|1262.85
#2017-10-05|1271.07
#2017-10-06|1268.89
#2017-10-09|1275.33
#2017-10-10|1287.66
#2017-10-11|1289.00
#2017-10-12|1293.06
#2017-10-13|1302.68
#2017-10-16|1309.66
#2017-10-17|1304.45
#2017-10-18|1298.65
#2017-10-19|1296.37
#2017-10-20|1292.71
#2017-10-23|1298.28
#2017-10-24|1296.23
#2017-10-25|1293.93
#2017-10-26|1296.65
#2017-10-27|1300.08
#2017-10-30|1305.76
#2017-10-31|1306.31
#2017-11-01|1310.27
#2017-11-02|1306.95
#2017-11-03|1304.65
#2017-11-06|1312.68
#2017-11-07|1314.40
#2017-11-08|1313.23
#2017-11-09|1318.00
#2017-11-10|1313.42
#2017-11-13|1308.92
#2017-11-14|1304.53
#2017-11-15|1294.23
#2017-11-16|1306.39
#2017-11-17|1314.43
#2017-11-20|1315.76
#2017-11-21|1321.61
#2017-11-22|1325.84
#2017-11-23|1328.77
#2017-11-24|1327.02
#2017-11-27|1323.29
#2017-11-28|1325.70
#2017-11-29|1323.50
#2017-11-30|1327.25
#2017-12-01|1316.16
#2017-12-04|1320.53
#2017-12-05|1323.20
#2017-12-06|1320.72
#2017-12-07|1334.01
#2017-12-08|1342.69
#2017-12-11|1355.24
#2017-12-12|1346.64
#2017-12-13|1356.36
#2017-12-14|1361.01
#2017-12-15|1358.55
#2017-12-18|1367.76
#2017-12-19|1358.23
#2017-12-20|1357.29
#2017-12-21|1358.51
#2017-12-22|1369.87
#2017-12-25|1373.15
#2017-12-26|1371.96
#2017-12-27|1370.27
#2017-12-28|1370.89
#2017-12-29|1366.21
#2018-01-01|1365.96
#2018-01-02|1371.44
#2018-01-03|1376.97
#2018-01-04|1382.52
#2018-01-05|1394.35
#2018-01-08|1398.48
#2018-01-09|1407.04
#2018-01-10|1404.39
#2018-01-11|1390.23
#2018-01-12|1378.23
#2018-01-15|1378.24
#2018-01-16|1386.47
#2018-01-17|1395.14
#2018-01-18|1385.56
#2018-01-19|1402.10
#2018-01-22|1413.48
#2018-01-23|1431.44
#2018-01-24|1436.29
#2018-01-25|1431.38
#2018-01-26|1432.44
#2018-01-29|1423.77
#2018-01-30|1413.23
#2018-01-31|1409.06
#2018-02-01|1413.80
#2018-02-02|1399.15
#2018-02-05|1368.82
#2018-02-06|1325.89
#2018-02-07|1332.81
#2018-02-08|1331.66
#2018-02-09|1319.12
#2018-02-12|1323.65
#2018-02-13|1334.23
#2018-02-14|1340.03
#2018-02-15|1352.65
#2018-02-16|1370.87
#2018-02-19|1379.82
#2018-02-20|1362.87
#2018-02-21|1369.62
#2018-02-22|1367.20
#2018-02-23|1372.02
#2018-02-26|1383.07
#2018-02-27|1377.08
#2018-02-28|1375.36
#2018-03-01|1360.64
#2018-03-02|1353.99
#2018-03-05|1346.84
#2018-03-06|1357.34
#2018-03-07|1355.87
#2018-03-08|1361.26
#2018-03-09|1369.85
#2018-03-12|1382.83
#2018-03-13|1387.13
#2018-03-14|1390.14
#2018-03-15|1392.71
#2018-03-16|1393.08
#2018-03-19|1379.12
#2018-03-20|1371.27
#2018-03-21|1374.32
#2018-03-22|1379.99
#2018-03-23|1358.01
#2018-03-26|1361.26
#2018-03-27|1374.88
#2018-03-28|1358.29
#2018-03-29|1376.01
#2018-03-30|1376.83
#2018-04-02|1383.51
#2018-04-03|1386.32
#2018-04-04|1381.38
#2018-04-05|1392.86
#2018-04-06|1391.21
#2018-04-09|1410.59
#2018-04-10|1411.41
#2018-04-11|1395.61
#2018-04-12|1397.43
#2018-04-13|1387.96
#2018-04-16|1399.38
#2018-04-17|1398.44
#2018-04-18|1407.76
#2018-04-19|1412.94
#2018-04-20|1404.84
#2018-04-23|1388.09
#2018-04-24|1389.14
#2018-04-25|1385.32
#2018-04-26|1394.12
#2018-04-27|1403.10
#2018-04-30|1403.90
#2018-05-01|1401.78
#2018-05-02|1394.09
#2018-05-03|1395.89
#2018-05-04|1395.46
#2018-05-07|1397.75
#2018-05-08|1399.82
#2018-05-09|1396.39
#2018-05-10|1391.52
#2018-05-11|1405.02
#2018-05-14|1404.20
#2018-05-15|1393.83
#2018-05-16|1396.37
#2018-05-17|1386.94
#2018-05-18|1385.18
#2018-05-21|1377.75
#2018-05-22|1378.38
#2018-05-23|1382.11
#2018-05-24|1382.94
#2018-05-25|1399.75
#2018-05-28|1404.32
#2018-05-29|1408.70
#2018-05-30|1393.01
#2018-05-31|1410.66
#2018-06-01|1398.00
#2018-06-04|1412.59
#2018-06-05|1415.83
#2018-06-06|1417.89
#2018-06-07|1420.09
#2018-06-08|1411.75
#2018-06-11|1411.09
#2018-06-12|1422.63
#2018-06-13|1419.89
#2018-06-14|1410.22
#2018-06-15|1407.84
#2018-06-18|1392.10
#2018-06-19|1372.06
#2018-06-20|1390.04
#2018-06-21|1388.99
#2018-06-22|1388.51
#2018-06-25|1372.07
#2018-06-26|1380.99
#2018-06-27|1377.32
#2018-06-28|1365.15
#2018-06-29|1375.51
#2018-07-02|1345.18
#2018-07-03|1340.66
#2018-07-04|1346.20
#2018-07-05|1340.96
#2018-07-06|1351.75
#2018-07-09|1363.10
#2018-07-10|1346.38
#2018-07-11|1336.34
#2018-07-12|1341.65
#2018-07-13|1360.81
#2018-07-16|1358.82
#2018-07-17|1368.30
#2018-07-18|1367.20
#2018-07-19|1350.66
#2018-07-20|1366.68
#2018-07-23|1363.21
#2018-07-24|1366.34
#2018-07-25|1364.27
#2018-07-26|1366.49
#2018-07-27|1376.03
#2018-07-30|1366.44
#2018-07-31|1352.80
#2018-08-01|1350.96
#2018-08-02|1341.28
#2018-08-03|1322.10
#2018-08-06|1312.16
#2018-08-07|1313.62
#2018-08-08|1293.48
#2018-08-09|1297.55
#2018-08-10|1293.76
#2018-08-13|1272.37
#2018-08-14|1285.36
#2018-08-15|1282.28
#2018-08-16|1280.75
#2018-08-17|1287.52
#2018-08-20|1285.12
#2018-08-21|1288.74
#2018-08-22|1292.67
#2018-08-23|1298.84
#2018-08-24|1303.05
#2018-08-27|1310.20
#2018-08-28|1306.67
#2018-08-29|1304.60
#2018-08-30|1309.61
#2018-08-31|1309.08
#2018-09-03|1308.27
#2018-09-04|1300.16
#2018-09-05|1345.35
#2018-09-06|1272.81
#2018-09-07|1276.34
#2018-09-10|1272.29
#2018-09-11|1272.05
#2018-09-12|1273.66
#2018-09-13|1281.69
#2018-09-14|1284.61
#2018-09-17|1278.24
#2018-09-18|1296.29
#2018-09-19|1309.57
#2018-09-20|1304.67
#2018-09-21|1323.12
#2018-09-24|1313.29
#2018-09-25|1324.05
#2018-09-26|1328.08
#2018-09-27|1317.21
#2018-09-28|1321.42
#2018-10-01|1318.48
#2018-10-02|1316.75
#2018-10-03|1304.00
#2018-10-04|1292.53
#2018-10-05|1287.76
#2018-10-08|1282.97
#2018-10-09|1274.08
#2018-10-10|1280.90
#2018-10-11|1244.80
#2018-10-12|1261.07
#2018-10-15|1244.17
#2018-10-16|1246.80
#2018-10-17|1263.71
#2018-10-18|1258.12
#2018-10-19|1257.21
#2018-10-22|1270.23
#2018-10-23|1245.41
#2018-10-24|1249.68
#2018-10-25|1232.21
#2018-10-26|1230.47
#2018-10-29|1220.82
#2018-10-30|1219.38
#2018-10-31|1238.22
#2018-11-01|1236.88
#2018-11-02|1256.61
#2018-11-05|1247.85
#2018-11-06|1263.22
#2018-11-07|1261.78
#2018-11-08|1274.98
#2018-11-09|1264.75
#2018-11-12|1266.70
#2018-11-13|1261.27
#2018-11-14|1259.60
#2018-11-15|1271.77
#2018-11-16|1281.03
#2018-11-19|1286.15
#2018-11-20|1274.90
#2018-11-21|1273.26
#2018-11-22|1288.99
#2018-11-23|1290.00
#2018-11-26|1290.39
#2018-11-27|1281.40
#2018-11-28|1283.21
#2018-11-29|1285.49
#2018-11-30|1281.87
#2018-12-03|1297.25
#2018-12-04|1284.13
#2018-12-05|1287.86
#2018-12-06|1266.91
#2018-12-07|1271.28
#2018-12-10|1238.94
#2018-12-11|1240.04
#2018-12-12|1268.31
#2018-12-13|1276.71
#2018-12-14|1263.29
#2018-12-17|1272.14
#2018-12-18|1252.41
#2018-12-19|1261.05
#2018-12-20|1249.53
#2018-12-21|1250.78
#2018-12-24|1254.32
#2018-12-25|1221.89
#2018-12-26|1224.54
#2018-12-27|1257.51
#2018-12-28|1259.70
#2018-12-31|1267.40
#2019-01-01|1266.93
#2019-01-02|1257.77
#2019-01-03|1269.13
#2019-01-04|1262.73
#2019-01-07|1281.50
#2019-01-08|1270.88
#2019-01-09|1301.34
#2019-01-10|1292.86
#2019-01-11|1292.80
#2019-01-14|1290.30
#2019-01-15|1293.02
#2019-01-16|1298.04
#2019-01-17|1294.89
#2019-01-18|1303.37
#2019-01-21|1307.99
#2019-01-22|1306.70
#2019-01-23|1300.75
#2019-01-24|1300.44
#2019-01-25|1303.58
#2019-01-28|1297.65
#2019-01-29|1306.18
#2019-01-30|1303.24
#2019-01-31|1315.62
#2019-02-01|1311.82
#2019-02-04|1311.96
#2019-02-05|1317.05
#2019-02-06|1320.03
#2019-02-07|1311.34
#2019-02-08|1296.18
#2019-02-11|1292.76
#2019-02-12|1311.02
#2019-02-13|1309.70
#2019-02-14|1311.03
#2019-02-15|1292.00
#2019-02-18|1309.85
#2019-02-19|1307.33
#2019-02-20|1315.67
#2019-02-21|1317.20
#2019-02-22|1318.53
#2019-02-25|1319.32
#2019-02-26|1315.34
#2019-02-27|1307.42
#2019-02-28|1294.38
#2019-03-01|1299.06
#2019-03-04|1300.97
#2019-03-05|1295.98
#2019-03-06|1296.64
#2019-03-07|1295.76
#2019-03-08|1282.57
#2019-03-11|1292.74
#2019-03-12|1304.30
#2019-03-13|1298.74
#2019-03-14|1296.54
#2019-03-15|1308.49
#2019-03-18|1325.82
#2019-03-19|1320.34
#2019-03-20|1326.89
#2019-03-21|1330.02
#2019-03-22|1338.78
#2019-03-25|1313.91
#2019-03-26|1336.51
#2019-03-27|1342.00
#2019-03-28|1332.48
#2019-03-29|1346.33
#2019-04-01|1352.04
#2019-04-02|1341.91
#2019-04-03|1344.39
#2019-04-04|1339.06
#2019-04-05|1331.06
#2019-04-08|1336.19
#2019-04-09|1336.26
#2019-04-10|1333.57
#2019-04-11|1328.21
#2019-04-12|1327.73
#2019-04-15|1336.07
#2019-04-16|1340.67
#2019-04-17|1337.83
#2019-04-18|1329.33
#2019-04-19|1328.19
#2019-04-22|1332.40
#2019-04-23|1340.50
#2019-04-24|1340.09
#2019-04-25|1335.58
#2019-04-26|1332.51
#2019-04-29|1335.83
#2019-04-30|1345.27
#2019-05-01|1345.96
#2019-05-02|1347.93
#2019-05-03|1345.76
#2019-05-06|1332.83
#2019-05-07|1334.98
#2019-05-08|1318.01
#2019-05-09|1301.21
#2019-05-10|1298.70
#2019-05-13|1301.41
#2019-05-14|1283.82
#2019-05-15|1297.04
#2019-05-16|1298.26
#2019-05-17|1298.28
#2019-05-20|1298.79
#2019-05-21|1296.54
#2019-05-22|1293.64
#2019-05-23|1307.75
#2019-05-24|1309.95
#2019-05-27|1304.47
#2019-05-28|1307.44
#2019-05-29|1296.18
#2019-05-30|1277.75
#2019-05-31|1290.87
#2019-06-03|1296.18
#2019-06-04|1283.91
#2019-06-05|1299.26
#2019-06-06|1295.80
#2019-06-07|1298.90
#2019-06-10|1315.13
#2019-06-11|1324.19
#2019-06-12|1324.91
#2019-06-13|1322.91
#2019-06-14|1317.62
#2019-06-17|1303.48
#2019-06-18|1307.44
#2019-06-19|1329.03
#2019-06-20|1334.91
#2019-06-21|1331.06
#2019-06-24|1329.05
#2019-06-25|1336.35
#2019-06-26|1329.83
#2019-06-27|1337.03
#2019-06-28|1336.58
#2019-07-01|1338.76
#2019-07-02|1350.77
#2019-07-03|1355.04
#2019-07-04|1356.40
#2019-07-05|1357.42
#2019-07-08|1341.35
#2019-07-09|1341.37
#2019-07-10|1351.38
#2019-07-11|1355.77
#2019-07-12|1352.71
#2019-07-15|1358.33
#2019-07-16|1348.35
#2019-07-17|1347.09
#2019-07-18|1338.82
#2019-07-19|1359.20
#2019-07-22|1340.21
#2019-07-23|1346.70
#2019-07-24|1347.12
#2019-07-25|1348.83
#2019-07-26|1336.42
#2019-07-29|1336.72
#2019-07-30|1343.20
#2019-07-31|1328.01
#2019-08-01|1329.80
#2019-08-02|1321.86
#2019-08-05|1304.88
#2019-08-06|1301.14
#2019-08-07|1308.02
#2019-08-08|1315.77
#2019-08-09|1314.98
#2019-08-12|1315.29
#2019-08-13|1289.11
#2019-08-14|1293.71
#2019-08-15|1284.61
#2019-08-16|1292.62
#2019-08-19|1305.60
#2019-08-20|1314.94
#2019-08-21|1312.21
#2019-08-22|1312.76
#2019-08-23|1319.48
#2019-08-26|1302.93
#2019-08-27|1310.06
#2019-08-28|1311.15
#2019-08-29|1311.97
#2019-08-30|1323.13
#2019-09-02|1316.30
#2019-09-03|1314.57
#2019-09-04|1324.09
#2019-09-05|1328.63
#2019-09-06|1327.49
#2019-09-09|1334.05
#2019-09-10|1323.99
#2019-09-11|1334.72
#2019-09-12|1341.05
#2019-09-13|1351.48
#2019-09-16|1353.38
#2019-09-17|1348.09
#2019-09-18|1347.62
#2019-09-19|1347.40
#2019-09-20|1352.99
#2019-09-23|1354.04
#2019-09-24|1352.80
#2019-09-25|1345.81
#2019-09-26|1352.83
#2019-09-27|1345.07
#2019-09-30|1340.08
#2019-10-01|1340.47
#2019-10-02|1339.22
#2019-10-03|1331.37
#2019-10-04|1334.50
#2019-10-07|1333.48
#2019-10-08|1336.39
#2019-10-09|1335.26
#2019-10-10|1334.52
#2019-10-11|1339.52
#2019-10-14|1343.99
#2019-10-15|1351.59
#2019-10-16|1360.63
#2019-10-17|1362.73
#2019-10-18|1352.13
#2019-10-21|1354.04
#2019-10-22|1358.01
#2019-10-23|1355.85
#2019-10-24|1359.62
#2019-10-25|1362.62
#2019-10-28|1358.50
#2019-10-29|1365.05
#2019-10-30|1374.27
#2019-10-31|1378.30
#2019-11-01|1384.88
#2019-11-04|1394.12
#2019-11-05|1404.17
#2019-11-06|1382.69
#2019-11-07|1387.64
#2019-11-08|1390.41
#2019-11-11|1386.44
#2019-11-12|1393.51
#2019-11-13|1383.29
#2019-11-14|1377.98
#2019-11-15|1390.52
#2019-11-18|1390.52
#2019-11-19|1397.07
#2019-11-20|1396.24
#2019-11-21|1388.37
#2019-11-22|1384.34
#2019-11-25|1391.71
#2019-11-26|1381.42
#2019-11-27|1387.28
#2019-11-28|1384.48
#2019-11-29|1374.79
#2019-12-02|1384.23
#2019-12-03|1377.56
#2019-12-04|1369.50
#2019-12-05|1373.76
#2019-12-06|1379.03
#2019-12-09|1378.77
#2019-12-10|1372.52
#2019-12-11|1373.32
#2019-12-12|1374.37
#2019-12-13|1387.51
#2019-12-16|1375.00
#2019-12-17|1383.29
#2019-12-18|1381.26
#2019-12-19|1378.67
#2019-12-20|1383.08
#2019-12-23|1387.86
#2019-12-24|1386.53
#2019-12-25|1382.37
#2019-12-26|1384.49
#2019-12-27|1387.34
#2019-12-30|1384.18
#2019-12-31|1382.69
#2020-01-01|1382.98
#2020-01-02|1386.17
#2020-01-03|1387.05
#2020-01-06|1363.23
#2020-01-07|1380.53
#2020-01-08|1369.47
#2020-01-09|1390.50
#2020-01-10|1395.14
#2020-01-13|1393.82
#2020-01-14|1399.90
#2020-01-15|1396.86
#2020-01-16|1406.82
#2020-01-17|1406.91
#2020-01-20|1403.44
#2020-01-21|1387.58
#2020-01-22|1403.77
#2020-01-23|1399.41
#2020-01-24|1399.35
#2020-01-27|1395.87
#2020-01-28|1382.07
#2020-01-29|1370.16
#2020-01-30|1348.32
#2020-01-31|1352.02
#2020-02-03|1346.34
#2020-02-04|1364.07
#2020-02-05|1376.29
#2020-02-06|1384.47
#2020-02-07|1379.32
#2020-02-10|1374.24
#2020-02-11|1375.58
#2020-02-12|1378.80
#2020-02-13|1373.56
#2020-02-14|1373.97
#2020-02-17|1361.64
#2020-02-18|1352.30
#2020-02-19|1357.47
#2020-02-20|1347.61
#2020-02-21|1339.03
#2020-02-24|1326.97
#2020-02-25|1304.82
#2020-02-26|1285.73
#2020-02-27|1286.88
#2020-02-28|1259.04
#2020-03-02|1268.34
#2020-03-03|1274.29
#2020-03-04|1285.84
#2020-03-05|1311.80
#2020-03-06|1295.89
#2020-03-09|1251.08
#2020-03-10|1246.68
#2020-03-11|1243.24
#2020-03-12|1179.35
#2020-03-13|1137.22
#2020-03-16|1100.27
#2020-03-17|1102.38
#2020-03-18|1092.30
#2020-03-19|1087.94
#2020-03-20|1104.37
#2020-03-23|1069.50
#2020-03-24|1097.38
#2020-03-25|1155.43
#2020-03-26|1174.79
#2020-03-27|1204.64
#2020-03-30|1209.94
#2020-03-31|1209.56
#2020-04-01|1186.91
#2020-04-02|1181.04
#2020-04-03|1172.10
#2020-04-06|1194.58
#2020-04-07|1225.91
#2020-04-08|1233.21
#2020-04-09|1231.95
#2020-04-10|1230.07
#2020-04-13|1225.90
#2020-04-14|1247.17
#2020-04-15|1254.74
#2020-04-16|1245.24
#2020-04-17|1249.20
#2020-04-20|1246.99
#2020-04-21|1230.00
#2020-04-22|1238.45
#2020-04-23|1249.76
#2020-04-24|1244.17
#2020-04-27|1260.43
#2020-04-28|1265.53
#2020-04-29|1266.56
#2020-04-30|1266.58
#2020-05-01|1252.14
#2020-05-04|1237.08
#2020-05-05|1244.82
#2020-05-06|1251.65
#2020-05-07|1249.35
#2020-05-08|1262.31
#2020-05-11|1263.73
#2020-05-12|1272.70
#2020-05-13|1277.23
#2020-05-14|1259.42
#2020-05-15|1249.47
#2020-05-18|1261.58
#2020-05-19|1265.55
#2020-05-20|1268.53
#2020-05-21|1262.23
#2020-05-22|1244.41
#2020-05-25|1252.70
#2020-05-26|1278.94
#2020-05-27|1280.96
#2020-05-28|1292.18
#2020-05-29|1307.95
#2020-06-01|1317.71
#2020-06-02|1332.80
#2020-06-03|1336.42
#2020-06-04|1355.23
#2020-06-05|1345.69
#2020-06-08|1356.09
#2020-06-09|1370.32
#2020-06-10|1365.53
#2020-06-11|1350.43
#2020-06-12|1334.13
#2020-06-15|1312.87
#2020-06-16|1350.59
#2020-06-17|1355.42
#2020-06-18|1358.82
#2020-06-19|1361.16
#2020-06-22|1348.31
#2020-06-23|1361.06
#2020-06-24|1346.27
#2020-06-25|1339.60
#2020-06-26|1338.84
#2020-06-29|1330.37
#2020-06-30|1342.57
#2020-07-01|1332.25
#2020-07-02|1351.60
#2020-07-03|1359.32
#2020-07-06|1380.12
#2020-07-07|1374.46
#2020-07-08|1374.74
#2020-07-09|1370.17
#2020-07-10|1363.28
#2020-07-13|1388.19
#2020-07-14|1381.21
#2020-07-15|1396.06
#2020-07-16|1378.46
#2020-07-17|1387.56
#2020-07-20|1386.46
#2020-07-21|1390.25
#2020-07-22|1378.32
#2020-07-23|1387.62
#2020-07-24|1378.54
#2020-07-27|1387.96
#2020-07-28|1396.06
#2020-07-29|1396.53
#2020-07-30|1400.12
#2020-07-31|1388.26
#2020-08-03|1381.16
#2020-08-04|1409.70
#2020-08-05|1419.68
#2020-08-06|1408.69
#2020-08-07|1400.00
#2020-08-10|1402.61
#2020-08-11|1406.61
#2020-08-12|1408.16
#2020-08-13|1423.59
#2020-08-14|1428.40
#2020-08-17|1427.15
#2020-08-18|1439.05
#2020-08-19|1426.57
#2020-08-20|1407.11
#2020-08-21|1412.46
#2020-08-24|1418.74
#2020-08-25|1414.14
#2020-08-26|1415.20
#2020-08-27|1415.03
#2020-08-28|1431.77
#2020-08-31|1418.15
#2020-09-01|1418.49
#2020-09-02|1418.17
#2020-09-03|1419.93
#2020-09-04|1399.15
#2020-09-07|1382.04
#2020-09-08|1392.86
#2020-09-09|1376.40
#2020-09-10|1384.05
#2020-09-11|1395.11
#2020-09-14|1402.61
#2020-09-15|1398.79
#2020-09-16|1416.63
#2020-09-17|1408.39
#2020-09-18|1414.27
#2020-09-21|1399.04
#2020-09-22|1390.63
#2020-09-23|1389.21
#2020-09-24|1371.92
#2020-09-25|1380.15
#2020-09-28|1392.15
#2020-09-29|1382.54
#2020-09-30|1377.66
#2020-10-01|1378.88
#2020-10-02|1370.48
#2020-10-05|1388.32
#2020-10-06|1395.50
#2020-10-07|1384.69
#2020-10-08|1388.74
#2020-10-09|1385.74
#2020-10-12|1385.33
#2020-10-13|1382.95
#2020-10-14|1386.87
#2020-10-15|1365.50
#2020-10-16|1358.94
#2020-10-19|1363.73
#2020-10-20|1359.48
#2020-10-21|1368.54
#2020-10-22|1365.39
#2020-10-23|1359.68
#2020-10-26|1359.87
#2020-10-27|1363.72
#2020-10-28|1365.04
#2020-10-29|1352.97
#2020-10-30|1329.75
#2020-11-02|1343.99
#2020-11-03|1352.47
#2020-11-04|1358.83
#2020-11-05|1391.30
#2020-11-06|1398.00
#2020-11-09|1407.98
#2020-11-10|1420.83
#2020-11-11|1424.65
#2020-11-12|1441.18
#2020-11-13|1433.65
#2020-11-16|1451.29
#2020-11-17|1452.38
#2020-11-18|1460.10
#2020-11-19|1459.23
#2020-11-20|1469.85
#2020-11-23|1467.50
#2020-11-24|1475.16
#2020-11-25|1462.18
#2020-11-26|1471.81
#2020-11-27|1466.85
#2020-11-30|1440.38
#2020-12-01|1454.90
#2020-12-02|1455.63
#2020-12-03|1472.38
#2020-12-04|1490.49
#2020-12-07|1483.16
#2020-12-08|1483.18
#2020-12-09|1490.88
#2020-12-10|1493.85
#2020-12-11|1500.58
#2020-12-14|1500.93
#2020-12-15|1497.50
#2020-12-16|1504.74
#2020-12-17|1509.87
#2020-12-18|1496.40
#2020-12-21|1482.60
#2020-12-22|1476.48
#2020-12-23|1494.73
#2020-12-24|1503.10
#2020-12-25|1506.33
#2020-12-28|1505.73
#2020-12-29|1516.09
#2020-12-30|1524.83
#2020-12-31|1522.56
#2021-01-01|1525.00
#2021-01-04|1530.38
#2021-01-05|1547.13
#2021-01-06|1534.42
#2021-01-07|1527.27
#2021-01-08|1547.25
#2021-01-11|1534.50
#2021-01-12|1533.07
#2021-01-13|1532.99
#2021-01-14|1544.63
#2021-01-15|1536.57
#2021-01-18|1538.43
#2021-01-19|1545.72
#2021-01-20|1544.42
#2021-01-21|1547.94
#2021-01-22|1541.22
#2021-01-25|1547.88
#2021-01-26|1546.93
#2021-01-27|1550.85
#2021-01-28|1534.49
#2021-01-29|1520.33
#2021-02-01|1520.09
#2021-02-02|1528.15
#2021-02-03|1534.65
#2021-02-04|1519.88
#2021-02-05|1531.04
#2021-02-08|1546.30
#2021-02-09|1544.26
#2021-02-10|1542.47
#2021-02-11|1542.17
#2021-02-12|1529.53
#2021-02-15|1534.58
#2021-02-16|1535.44
#2021-02-17|1531.70
#2021-02-18|1526.26
#2021-02-19|1528.78
#2021-02-22|1511.73
#2021-02-23|1511.09
#2021-02-24|1493.87
#2021-02-25|1497.04
#2021-02-26|1453.16
#2021-03-01|1467.95
#2021-03-02|1462.03
#2021-03-03|1473.98
#2021-03-04|1458.43
#2021-03-05|1460.93
#2021-03-08|1451.24
#2021-03-09|1467.83
#2021-03-10|1473.49
#2021-03-11|1483.29
#2021-03-12|1473.83
#2021-03-15|1475.08
#2021-03-16|1484.51
#2021-03-17|1489.51
#2021-03-18|1500.38
#2021-03-19|1497.48
#2021-03-22|1495.50
#2021-03-23|1464.67
#2021-03-24|1437.90
#2021-03-25|1444.34
#2021-03-26|1461.34
#2021-03-29|1454.39
#2021-03-30|1460.48
#2021-03-31|1437.88
#2021-04-01|1447.76
#2021-04-02|1446.57
#2021-04-05|1447.05
#2021-04-06|1444.80
#2021-04-07|1445.43
#2021-04-08|1448.98
#2021-04-09|1441.77
#2021-04-12|1428.06
#2021-04-13|1431.62
#2021-04-14|1436.23
#2021-04-15|1440.04
#2021-04-16|1452.44
#2021-04-19|1459.80
#2021-04-20|1452.57
#2021-04-21|1437.73
#2021-04-22|1455.60
#2021-04-23|1450.21
#2021-04-26|1448.63
#2021-04-27|1446.99
#2021-04-28|1444.82
#2021-04-29|1445.13
#2021-04-30|1430.23
#2021-05-03|1423.36
#2021-05-04|1425.48
#2021-05-05|1419.34
#2021-05-06|1432.27
#2021-05-07|1440.99
#2021-05-10|1439.40
#2021-05-11|1438.15
#2021-05-12|1430.09
#2021-05-13|1428.63
#2021-05-14|1450.19
#2021-05-17|1461.12
#2021-05-18|1474.94
#2021-05-19|1466.61
#2021-05-20|1466.78
#2021-05-21|1478.00
#2021-05-24|1478.52
#2021-05-25|1493.85
#2021-05-26|1478.59
#2021-05-27|1496.68
#2021-05-28|1492.84
#2021-05-31|1503.62
#2021-06-01|1496.99
#2021-06-02|1490.25
#2021-06-03|1496.36
#2021-06-04|1492.02
#2021-06-07|1503.19
#2021-06-08|1504.96
#2021-06-09|1505.28
#2021-06-10|1500.61
#2021-06-11|1498.94
#2021-06-14|1499.14
#2021-06-15|1503.04
#2021-06-16|1497.94
#2021-06-17|1485.73
#2021-06-18|1492.11
#2021-06-21|1460.51
#2021-06-22|1465.63
#2021-06-23|1469.87
#2021-06-24|1466.97
#2021-06-25|1480.82
#2021-06-28|1477.65
#2021-06-29|1467.64
#2021-06-30|1456.85
#2021-07-01|1452.90
#2021-07-02|1451.98
#2021-07-05|1453.03
#2021-07-06|1447.55
#2021-07-07|1442.08
#2021-07-08|1428.35
#2021-07-09|1425.04
#2021-07-12|1446.34
#2021-07-13|1463.50
#2021-07-14|1470.54
#2021-07-15|1464.71
#2021-07-16|1457.08
#2021-07-19|1445.38
#2021-07-20|1447.20
#2021-07-21|1444.13
#2021-07-22|1445.97
#2021-07-23|1435.09
#2021-07-26|1420.50
#2021-07-27|1405.32
#2021-07-28|1403.10
#2021-07-29|1405.61
#2021-07-30|1384.44
#2021-08-02|1414.88
#2021-08-03|1424.04
#2021-08-04|1419.73
#2021-08-05|1427.52
#2021-08-06|1417.01
#2021-08-09|1416.38
#2021-08-10|1425.58
#2021-08-11|1424.54
#2021-08-12|1414.30
#2021-08-13|1421.05
#2021-08-16|1421.13
#2021-08-17|1417.18
#2021-08-18|1422.32
#2021-08-19|1414.89
#2021-08-20|1411.44
#2021-08-23|1419.33
#2021-08-24|1438.35
#2021-08-25|1434.71
#2021-08-26|1440.71
#2021-08-27|1441.53
#2021-08-30|1454.48
#2021-08-31|1468.10
#2021-09-01|1473.54
#2021-09-02|1475.82
#2021-09-03|1486.47
#2021-09-06|1487.38
#2021-09-07|1483.58
#2021-09-08|1475.38
#2021-09-09|1483.80
#2021-09-10|1490.18
#2021-09-13|1480.74
#2021-09-14|1480.64
#2021-09-15|1471.82
#2021-09-16|1478.19
#2021-09-17|1489.17
#2021-09-20|1482.35
#2021-09-21|1480.00
#2021-09-22|1465.58
#2021-09-23|1462.59
#2021-09-24|1462.78
#2021-09-27|1462.31
#2021-09-28|1454.27
#2021-09-29|1449.92
#2021-09-30|1457.80
#2021-10-01|1450.27
#2021-10-04|1446.84
#2021-10-05|1443.13
#2021-10-06|1438.01
#2021-10-07|1447.45
#2021-10-08|1438.97
#2021-10-11|1440.98
#2021-10-12|1430.61
#2021-10-13|1440.81
#2021-10-14|1446.19
#2021-10-15|1453.84
#2021-10-18|1443.44
#2021-10-19|1454.34
#2021-10-20|1453.64
#2021-10-21|1439.14
#2021-10-22|1437.01
#2021-10-25|1427.72
#2021-10-26|1440.03
#2021-10-27|1444.33
#2021-10-28|1438.54
#2021-10-29|1441.95
#2021-11-01|1456.56
#2021-11-02|1454.09
#2021-11-03|1447.19
#2021-11-04|1452.91
#2021-11-05|1452.26
#2021-11-08|1455.11
#2021-11-09|1448.38
#2021-11-10|1431.41
#2021-11-11|1430.63
#2021-11-12|1453.78
#2021-11-15|1462.06
#2021-11-16|1469.82
#2021-11-17|1462.42
#2021-11-18|1457.25
#2021-11-19|1457.30
#2021-11-22|1441.74
#2021-11-23|1444.81
#2021-11-24|1441.54
#2021-11-25|1442.16
#2021-11-26|1429.70
#2021-11-29|1421.27
#2021-11-30|1394.69
#2021-12-01|1393.18
#2021-12-02|1409.05
#2021-12-03|1413.39
#2021-12-06|1395.83
#2021-12-07|1416.24
#2021-12-08|1422.85
#2021-12-09|1442.29
#2021-12-10|1435.82
#2021-12-13|1434.10
#2021-12-14|1434.18
#2021-12-15|1427.76
#2021-12-16|1438.40
#2021-12-17|1431.05
#2021-12-20|1416.36
#2021-12-21|1426.98
#2021-12-22|1423.54
#2021-12-23|1429.90
#2021-12-24|1429.22
#2021-12-27|1423.93
#2021-12-28|1439.96
#2021-12-29|1432.60
#2021-12-30|1427.90
#2021-12-31|1433.98
#2022-01-03|1430.09
#2022-01-04|1419.18
#2022-01-05|1421.57
#2022-01-06|1410.14
#2022-01-07|1420.48
#2022-01-10|1429.31
#2022-01-11|1419.78
#2022-01-12|1432.23
#2022-01-13|1429.11
#2022-01-14|1423.28
#2022-01-17|1409.09
#2022-01-18|1398.66
#2022-01-19|1390.14
#2022-01-20|1411.91
#2022-01-21|1429.27
#2022-01-24|1425.16
#2022-01-25|1417.80
#2022-01-26|1404.51
#2022-01-27|1384.24
#2022-01-28|1393.20
#2022-01-31|1393.55
#2022-02-01|1400.58
#2022-02-02|1407.30
#2022-02-03|1410.70
#2022-02-04|1423.18
#2022-02-07|1413.74
#2022-02-08|1416.33
#2022-02-09|1422.62
#2022-02-10|1437.71
#2022-02-11|1433.36
#2022-02-14|1427.32
#2022-02-15|1445.40
#2022-02-16|1463.64
#2022-02-17|1471.00
#2022-02-18|1471.73
#2022-02-21|1468.76
#2022-02-22|1444.59
#2022-02-23|1444.98
#2022-02-24|1405.01
#2022-02-25|1412.38
#2022-02-28|1421.70
#2022-03-01|1428.46
#2022-03-02|1400.53
#2022-03-03|1405.93
#2022-03-04|1391.81
#2022-03-07|1349.75
#2022-03-08|1316.53
#2022-03-09|1311.83
#2022-03-10|1335.01
#2022-03-11|1310.64
#2022-03-14|1280.32
#2022-03-15|1277.36
#2022-03-16|1306.24
#2022-03-17|1338.40
#2022-03-18|1335.56
#2022-03-21|1328.05
#2022-03-22|1331.35
#2022-03-23|1337.43
#2022-03-24|1328.44
#2022-03-25|1314.68
#2022-03-28|1307.88
#2022-03-29|1320.04
#2022-03-30|1338.42
#2022-03-31|1324.03
#2022-04-01|1331.39
#2022-04-04|1337.88
#2022-04-05|1338.07
#2022-04-06|1321.49
#2022-04-07|1310.17
#2022-04-08|1320.45
#2022-04-11|1307.31
#2022-04-12|1306.00
#2022-04-13|1309.31
#2022-04-14|1319.72
#2022-04-15|1318.95
#2022-04-18|1306.69
#2022-04-19|1285.68
#2022-04-20|1306.13
#2022-04-21|1305.16
#2022-04-22|1302.89
#2022-04-25|1284.85
#2022-04-26|1298.48
#2022-04-27|1288.14
#2022-04-28|1285.69
#2022-04-29|1300.44
#2022-05-02|1295.89
#2022-05-03|1295.70
#2022-05-04|1291.18
#2022-05-05|1289.44
#2022-05-06|1270.40
#2022-05-09|1249.21
#2022-05-10|1250.42
#2022-05-11|1254.82
#2022-05-12|1247.64
#2022-05-13|1259.81
#2022-05-16|1260.20
#2022-05-17|1262.11
#2022-05-18|1270.92
#2022-05-19|1265.77
#2022-05-20|1281.57
#2022-05-23|1282.29
#2022-05-24|1270.74
#2022-05-25|1276.53
#2022-05-26|1279.60
#2022-05-27|1286.14
#2022-05-30|1304.28
#2022-05-31|1309.65
#2022-06-01|1303.32
#2022-06-02|1299.28
#2022-06-03|1297.14
#2022-06-06|1307.27
#2022-06-07|1290.74
#2022-06-08|1289.01
#2022-06-09|1277.94
#2022-06-10|1269.32
#2022-06-13|1258.55
#2022-06-14|1253.85
#2022-06-15|1247.15
#2022-06-16|1250.23
#2022-06-17|1246.57
#2022-06-20|1252.56
#2022-06-21|1265.53
#2022-06-22|1260.56
#2022-06-23|1280.27
#2022-06-24|1293.93
#2022-06-27|1309.46
#2022-06-28|1320.85
#2022-06-29|1309.06
#2022-06-30|1312.96
#2022-07-01|1319.79
#2022-07-04|1323.48
#2022-07-05|1314.58
#2022-07-06|1316.99
#2022-07-07|1334.30
#2022-07-08|1327.94
#2022-07-11|1322.78
#2022-07-12|1316.25
#2022-07-13|1319.86
#2022-07-14|1309.69
#2022-07-15|1309.30
#2022-07-18|1315.10
#2022-07-19|1309.78
#2022-07-20|1319.31
#2022-07-21|1321.51
#2022-07-22|1331.63
#2022-07-25|1331.19
#2022-07-26|1327.16
#2022-07-27|1331.21
#2022-07-28|1343.30
#2022-07-29|1341.15
#2022-08-01|1361.20
#2022-08-02|1345.85
#2022-08-03|1330.40
#2022-08-04|1334.75
#2022-08-05|1343.60
#2022-08-08|1343.80
#2022-08-09|1338.32
#2022-08-10|1347.57
#2022-08-11|1352.73
#2022-08-12|1353.70
#2022-08-15|1357.66
#2022-08-16|1354.09
#2022-08-17|1356.88
#2022-08-18|1357.55
#2022-08-19|1344.50
#2022-08-22|1341.13
#2022-08-23|1340.26
#2022-08-24|1329.21
#2022-08-25|1340.75
#2022-08-26|1342.24
#2022-08-29|1328.08
#2022-08-30|1336.34
#2022-08-31|1337.20
#2022-09-01|1315.63
#2022-09-02|1311.52
#2022-09-05|1301.57
#2022-09-06|1289.06
#2022-09-07|1279.23
#2022-09-08|1288.94
#2022-09-09|1303.93
#2022-09-12|1309.46
#2022-09-13|1311.05
#2022-09-14|1296.62
#2022-09-15|1294.33
#2022-09-16|1288.91
#2022-09-19|1287.20
#2022-09-20|1298.79
#2022-09-21|1286.45
#2022-09-22|1290.21
#2022-09-23|1277.24
#2022-09-26|1259.48
#2022-09-27|1273.94
#2022-09-28|1252.73
#2022-09-29|1264.56
#2022-09-30|1263.86
#2022-10-03|1248.31
#2022-10-04|1267.87
#2022-10-05|1279.93
#2022-10-06|1277.41
#2022-10-07|1266.97
#2022-10-10|1245.76
#2022-10-11|1234.72
#2022-10-12|1232.68
#2022-10-13|1219.07
#2022-10-14|1228.92
#2022-10-17|1223.07
#2022-10-18|1232.67
#2022-10-19|1223.39
#2022-10-20|1219.15
#2022-10-21|1207.69
#2022-10-24|1196.45
#2022-10-25|1206.64
#2022-10-26|1223.78
#2022-10-27|1219.65
#2022-10-28|1200.90
#2022-10-31|1200.24
#2022-11-01|1227.30
#2022-11-02|1248.46
#2022-11-03|1233.80
#2022-11-04|1250.47
#2022-11-07|1263.88
#2022-11-08|1269.94
#2022-11-09|1270.32
#2022-11-10|1284.58
#2022-11-11|1311.63
#2022-11-14|1300.03
#2022-11-15|1313.38
#2022-11-16|1306.27
#2022-11-17|1303.22
#2022-11-18|1307.61
#2022-11-21|1293.70
#2022-11-22|1299.79
#2022-11-23|1304.06
#2022-11-24|1320.26
#2022-11-25|1314.83
#2022-11-28|1318.32
#2022-11-29|1335.55
#2022-11-30|1344.95
#2022-12-01|1365.72
#2022-12-02|1355.96
#2022-12-05|1353.51
#2022-12-06|1350.84
#2022-12-07|1340.98
#2022-12-08|1350.84
#2022-12-09|1365.21
#2022-12-12|1357.75
#2022-12-13|1369.80
#2022-12-14|1379.64
#2022-12-15|1351.99
#2022-12-16|1354.06
#2022-12-19|1353.27
#2022-12-20|1363.45
#2022-12-21|1355.37
#2022-12-22|1367.96
#2022-12-23|1357.00
#2022-12-26|1358.53
#2022-12-27|1359.70
#2022-12-28|1365.47
#2022-12-29|1360.44
#2022-12-30|1353.72
#2023-01-02|1352.66
#2023-01-03|1356.97
#2023-01-04|1341.70
#2023-01-05|1347.85
#2023-01-06|1351.04
#2023-01-09|1373.81
#2023-01-10|1368.30
#2023-01-11|1363.06
#2023-01-12|1379.60
#2023-01-13|1393.13
#2023-01-16|1390.84
#2023-01-17|1387.93
#2023-01-18|1397.44
#2023-01-19|1389.73
#2023-01-20|1389.04
#2023-01-23|1389.59
#2023-01-24|1398.67
#2023-01-25|1405.11
#2023-01-26|1409.05
#2023-01-27|1408.22
#2023-01-30|1401.14
#2023-01-31|1399.63
#2023-02-01|1410.83
#2023-02-02|1419.17
#2023-02-03|1405.11
#2023-02-06|1390.33
#2023-02-07|1393.17
#2023-02-08|1392.32
#2023-02-09|1391.92
#2023-02-10|1381.74
#2023-02-13|1381.28
#2023-02-14|1396.13
#2023-02-15|1379.06
#2023-02-16|1383.38
#2023-02-17|1377.15
#2023-02-20|1385.67
#2023-02-21|1375.81
#2023-02-22|1373.19
#2023-02-23|1376.05
#2023-02-24|1366.32
#2023-02-27|1363.28
#2023-02-28|1357.38
#2023-03-01|1376.65
#2023-03-02|1371.39
#2023-03-03|1381.02
#2023-03-06|1387.09
#2023-03-07|1382.61
#2023-03-08|1379.07
#2023-03-09|1379.68
#2023-03-10|1376.33
#2023-03-13|1383.64
#2023-03-14|1361.83
#2023-03-15|1374.42
#2023-03-16|1373.37
#2023-03-17|1392.50
#2023-03-20|1377.95
#2023-03-21|1380.91
#2023-03-22|1387.13
#2023-03-23|1403.27
#2023-03-24|1404.96
#2023-03-27|1400.61
#2023-03-28|1408.36
#2023-03-29|1413.82
#2023-03-30|1412.00
#2023-03-31|1408.13
#2023-04-03|1411.36
#2023-04-04|1420.13
#2023-04-05|1419.38
#2023-04-06|1421.05
#2023-04-07|1416.54
#2023-04-10|1412.72
#2023-04-11|1418.92
#2023-04-12|1412.02
#2023-04-13|1419.58
#2023-04-14|1419.22
#2023-04-17|1422.09
#2023-04-18|1431.59
#2023-04-19|1424.59
#2023-04-20|1424.73
#2023-04-21|1425.89
#2023-04-24|1426.19
#2023-04-25|1428.78
#2023-04-26|1439.96
#2023-04-27|1435.94
#2023-04-28|1445.84
#2023-05-01|1447.39
#2023-05-02|1443.67
#2023-05-03|1453.03
#2023-05-04|1456.34
#2023-05-05|1455.40
#2023-05-08|1457.27
#2023-05-09|1450.79
#2023-05-10|1442.47
#2023-05-11|1432.64
#2023-05-12|1429.36
#2023-05-15|1446.54
#2023-05-16|1446.57
#2023-05-17|1436.18
#2023-05-18|1423.76
#2023-05-19|1424.16
#2023-05-22|1435.88
#2023-05-23|1429.85
#2023-05-24|1419.68
#2023-05-25|1409.14
#2023-05-26|1408.83
#2023-05-29|1408.06
#2023-05-30|1408.44
#2023-05-31|1403.54
#2023-06-01|1404.50
#2023-06-02|1421.23
#2023-06-05|1424.26
#2023-06-06|1432.98
#2023-06-07|1431.85
#2023-06-08|1429.91
#2023-06-09|1435.20
#2023-06-12|1438.70
#2023-06-13|1445.46
#2023-06-14|1452.27
#2023-06-15|1458.28
#2023-06-16|1466.70
#2023-06-19|1455.19
#2023-06-20|1453.02
#2023-06-21|1444.03
#2023-06-22|1436.49
#2023-06-23|1424.50
#2023-06-26|1429.83
#2023-06-27|1425.15
#2023-06-28|1429.99
#2023-06-29|1422.83
#2023-06-30|1427.69
#2023-07-03|1440.62
#2023-07-04|1438.40
#2023-07-05|1432.21
#2023-07-06|1420.61
#2023-07-07|1415.20
#2023-07-10|1412.44
#2023-07-11|1423.20
#2023-07-12|1432.98
#2023-07-13|1446.19
#2023-07-14|1449.63
#2023-07-17|1444.80
#2023-07-18|1447.57
#2023-07-19|1448.77
#2023-07-20|1449.68
#2023-07-21|1445.55
#2023-07-24|1439.94
#2023-07-25|1441.58
#2023-07-26|1453.90
#2023-07-27|1451.38
#2023-07-28|1445.93
#2023-07-31|1441.69
#2023-08-01|1435.00
#2023-08-02|1415.39
#2023-08-03|1418.23
#2023-08-04|1415.85
#2023-08-07|1413.88
#2023-08-08|1411.18
#2023-08-09|1411.59
#2023-08-10|1410.90
#2023-08-11|1401.83
#2023-08-14|1388.35
#2023-08-15|1385.60
#2023-08-16|1377.70
#2023-08-17|1373.69
#2023-08-18|1366.04
#2023-08-21|1362.09
#2023-08-22|1373.36
#2023-08-23|1382.97
#2023-08-24|1392.29
#2023-08-25|1377.57
#2023-08-28|1388.60
#2023-08-29|1397.01
#2023-08-30|1400.31
#2023-08-31|1402.24
#2023-09-01|1403.70
#2023-09-04|1404.31
#2023-09-05|1397.70
#2023-09-06|1395.56
#2023-09-07|1398.85
#2023-09-08|1395.19
#2023-09-11|1401.01
#2023-09-12|1406.30
#2023-09-13|1401.52
#2023-09-14|1408.05
#2023-09-15|1409.68
#2023-09-18|1406.54
#2023-09-19|1400.61
#2023-09-20|1392.49
#2023-09-21|1382.31
#2023-09-22|1384.98
#2023-09-25|1386.25
#2023-09-26|1382.03
#2023-09-27|1383.17
#2023-09-28|1369.80
#2023-09-29|1377.99
#2023-10-02|1372.37
#2023-10-03|1358.90
#2023-10-04|1346.34
#2023-10-05|1361.39
#2023-10-06|1371.65
#2023-10-09|1371.04
#2023-10-10|1379.08
#2023-10-11|1383.52
#2023-10-12|1387.48
#2023-10-13|1369.50
#2023-10-16|1355.17
#2023-10-17|1361.35
#2023-10-18|1362.41
#2023-10-19|1353.55
#2023-10-20|1343.05
#2023-10-23|1339.75
#2023-10-24|1340.63
#2023-10-25|1345.76
#2023-10-26|1338.60
#2023-10-27|1357.41
#2023-10-30|1355.68
#2023-10-31|1352.73
#2023-11-01|1365.37
#2023-11-02|1378.96
#2023-11-03|1389.57
#2023-11-06|1411.43
#2023-11-07|1384.12
#2023-11-08|1381.42
#2023-11-09|1381.20
#2023-11-10|1378.49
#2023-11-13|1387.50
#2023-11-14|1388.66
#2023-11-15|1406.28
#2023-11-16|1391.42
#2023-11-17|1391.81
#2023-11-20|1399.31
#2023-11-21|1397.58
#2023-11-22|1395.51
#2023-11-23|1401.44
#2023-11-24|1393.42
#2023-11-27|1389.77
#2023-11-28|1391.11
#2023-11-29|1386.03
#2023-11-30|1386.65
#2023-12-01|1393.07
#2023-12-04|1391.11
#2023-12-05|1386.51
#2023-12-06|1401.49
#2023-12-07|1404.89
#2023-12-08|1388.89
#2023-12-11|1386.11
#2023-12-12|1388.86
#2023-12-13|1383.38
#2023-12-14|1400.40
#2023-12-15|1396.87
#2023-12-18|1379.59
#2023-12-19|1387.69
#2023-12-20|1390.40
#2023-12-21|1395.18
#2023-12-22|1397.93
#2023-12-25|1400.54
#2023-12-26|1402.61
#2023-12-27|1408.96
#2023-12-28|1428.01
#2023-12-29|1432.19
#2024-01-01|1436.02
#2024-01-02|1423.30
#2024-01-03|1414.99
#2024-01-04|1420.21
#2024-01-05|1417.67
#2024-01-08|1406.02
#2024-01-09|1407.18
#2024-01-10|1407.71
#2024-01-11|1412.93
#2024-01-12|1426.43
#2024-01-15|1423.43
#2024-01-16|1405.84
#2024-01-17|1379.67
#2024-01-18|1379.19
#2024-01-19|1385.38
#2024-01-22|1383.36
#2024-01-23|1377.54
#2024-01-24|1384.36
#2024-01-25|1383.41
#2024-01-26|1373.51
#2024-01-29|1384.18
#2024-01-30|1371.74
#2024-01-31|1384.19
#2024-02-01|1387.37
#2024-02-02|1381.72
#2024-02-05|1374.47
#2024-02-06|1385.42
#2024-02-07|1380.35
#2024-02-08|1366.06
#2024-02-09|1362.81
#2024-02-12|1359.01
#2024-02-13|1360.89
#2024-02-14|1351.87
#2024-02-15|1346.27
#2024-02-16|1360.83
#2024-02-19|1362.10
#2024-02-20|1368.77
#2024-02-21|1374.88
#2024-02-22|1392.53
#2024-02-23|1392.15
#2024-02-26|1386.82
#2024-02-27|1382.12
#2024-02-28|1371.66
#2024-02-29|1376.38
#2024-03-01|1375.31
#2024-03-04|1366.43
#2024-03-05|1358.84
#2024-03-06|1371.64
#2024-03-07|1380.62
#2024-03-08|1385.54
#2024-03-11|1388.28
#2024-03-12|1391.81
#2024-03-13|1397.61
#2024-03-14|1404.77
#2024-03-15|1393.42
#2024-03-18|1400.50
#2024-03-19|1388.65
#2024-03-20|1386.15
#2024-03-21|1397.83
#2024-03-22|1390.44
#2024-03-25|1385.90
#2024-03-26|1388.13
#2024-03-27|1390.01
#2024-03-28|1388.63
#2024-03-29|1394.03
#2024-04-01|1387.50
#2024-04-02|1393.00
#2024-04-03|1384.59
#2024-04-04|1387.75
#2024-04-05|1387.47
#2024-04-08|1387.83
#2024-04-09|1395.70
#2024-04-10|1396.44
#2024-04-11|1389.32
#2024-04-12|1385.22
#2024-04-15|1374.08
#2024-04-16|1354.04
#2024-04-17|1352.49
#2024-04-18|1353.03
#2024-04-19|1347.38
#2024-04-22|1374.06
#2024-04-23|1386.07
#2024-04-24|1388.26
#2024-04-25|1384.89
#2024-04-26|1384.52
#2024-04-29|1389.52
#2024-04-30|1389.21
#2024-05-01|1389.47
#2024-05-02|1408.50
#2024-05-03|1415.08
#2024-05-06|1418.15
#2024-05-07|1419.98
#2024-05-08|1404.77
#2024-05-09|1401.20
#2024-05-10|1421.63
#2024-05-13|1415.61
#2024-05-14|1412.29
#2024-05-15|1420.59
#2024-05-16|1431.47
#2024-05-17|1431.90
#2024-05-20|1435.64
#2024-05-21|1426.57
#2024-05-22|1424.44
#2024-05-23|1423.91
#2024-05-24|1410.41
#2024-05-27|1417.74
#2024-05-28|1411.15
#2024-05-29|1388.09
#2024-05-30|1378.27
#2024-05-31|1379.21
#2024-06-03|1393.94
#2024-06-04|1400.20
#2024-06-05|1409.48
#2024-06-06|1409.17
#2024-06-07|1408.93
#2024-06-10|1408.93
#2024-06-11|1395.62
#2024-06-12|1394.40
#2024-06-13|1383.84
#2024-06-14|1383.50
#2024-06-17|1379.47
#2024-06-18|1381.65
#2024-06-19|1380.01
#2024-06-20|1366.93
#2024-06-21|1358.36
#2024-06-24|1370.83
#2024-06-25|1381.86
#2024-06-26|1383.17
#2024-06-27|1371.77
#2024-06-28|1366.20
#2024-07-01|1365.65
#2024-07-02|1362.40
#2024-07-03|1372.44
#2024-07-04|1378.40
#2024-07-05|1376.16
#2024-07-08|1381.03
#2024-07-09|1386.00
#2024-07-10|1392.68
#2024-07-11|1418.97
#2024-07-12|1425.89
#2024-07-15|1422.64
#2024-07-16|1411.30
#2024-07-17|1426.49
#2024-07-18|1447.22
#2024-07-19|1438.32
#2024-07-22|1442.31
#2024-07-23|1454.26
#2024-07-24|1443.81
#2024-07-25|1434.39
#2024-07-26|1436.79
#2024-07-29|1436.55
#2024-07-30|1422.62
#2024-07-31|1454.09
#2024-08-01|1436.19
#2024-08-02|1422.86
#2024-08-05|1373.91
#2024-08-06|1394.56
#2024-08-07|1395.38
#2024-08-08|1397.27
#2024-08-09|1407.12
#2024-08-12|1396.34
#2024-08-13|1404.06
#2024-08-14|1415.36
#2024-08-15|1409.85
#2024-08-16|1430.97
#2024-08-19|1433.07
#2024-08-20|1437.40
#2024-08-21|1439.40
#2024-08-22|1446.34
#2024-08-23|1456.87
#2024-08-26|1461.05
#2024-08-27|1466.47
#2024-08-28|1458.60
#2024-08-29|1463.00
#2024-08-30|1463.92
#2024-09-02|1452.22
#2024-09-03|1460.46
#2024-09-04|1456.49
#2024-09-05|1466.87
#2024-09-06|1472.73
#2024-09-09|1475.77
#2024-09-10|1482.35
#2024-09-11|1473.89
#2024-09-12|1478.23
#2024-09-13|1480.87
#2024-09-16|1481.19
#2024-09-17|1483.74
#2024-09-18|1480.52
#2024-09-19|1488.26
#2024-09-20|1492.54
#2024-09-23|1496.93
#2024-09-24|1512.32
#2024-09-25|1510.70
#2024-09-26|1544.73
#2024-09-27|1581.42
#2024-09-30|1567.17
#2024-10-01|1564.18
#2024-10-02|1562.97
#2024-10-03|1557.67
#2024-10-04|1549.32
#2024-10-07|1563.72
#2024-10-08|1519.18
#2024-10-09|1507.29
#2024-10-10|1529.58
#2024-10-11|1511.81
#2024-10-14|1513.41
#2024-10-15|1500.33
#2024-10-16|1488.33
#2024-10-17|1479.23
#2024-10-18|1486.57
#2024-10-21|1470.52
#2024-10-22|1464.76
#2024-10-23|1462.64
#2024-10-24|1460.15
#2024-10-25|1463.64
#2024-10-28|1472.75
#2024-10-29|1473.27
#2024-10-30|1478.77
#2024-10-31|1473.59
#2024-11-01|1458.44
#2024-11-04|1462.81
#2024-11-05|1471.11
#2024-11-06|1456.46
#2024-11-07|1471.27
#2024-11-08|1479.18
#2024-11-11|1454.70
#2024-11-12|1436.33
#2024-11-13|1426.91
#2024-11-14|1408.73
#2024-11-15|1411.40
#2024-11-18|1408.80
#2024-11-19|1417.55
#2024-11-20|1412.90
#2024-11-21|1406.59
#2024-11-22|1416.09
#2024-11-25|1419.98
#2024-11-26|1422.92
#2024-11-27|1434.93
#2024-11-28|1433.73
#2024-11-29|1439.53
#2024-12-02|1448.26
#2024-12-03|1457.65
#2024-12-04|1446.71
#2024-12-05|1444.34
#2024-12-06|1448.73
#2024-12-09|1446.07
#2024-12-10|1438.37
#2024-12-11|1440.97
#2024-12-12|1449.89
#2024-12-13|1436.44
#2024-12-16|1428.00
#2024-12-17|1417.72
#2024-12-18|1416.32
#2024-12-19|1392.32
#2024-12-20|1390.02
#2024-12-23|1397.16
#2024-12-24|1400.33
#2024-12-25|1397.51
#2024-12-26|1395.44
#2024-12-27|1404.42
#2024-12-30|1404.66
#2024-12-31|1408.56
#2025-01-01|1409.22
#2025-01-02|1404.44
#2025-01-03|1401.54
#2025-01-06|1369.11
#2025-01-07|1366.08
#2025-01-08|1357.02
#2025-01-09|1361.18
#2025-01-10|1354.75
#2025-01-13|1344.06
#2025-01-14|1341.22
#2025-01-15|1346.68
#2025-01-16|1339.95
#2025-01-17|1341.82
#2025-01-20|1348.95
#2025-01-21|1357.67
#2025-01-22|1352.73
#2025-01-23|1348.83
#2025-01-24|1360.62
#2025-01-27|1369.05
#2025-01-28|1361.72
#2025-01-29|1371.24
#2025-01-30|1378.71
#2025-01-31|1380.54
#2025-02-03|1372.12
#2025-02-04|1376.23
#2025-02-05|1372.32
#2025-02-06|1370.63
#2025-02-07|1366.37
#2025-02-10|1359.79
#2025-02-11|1347.95
#2025-02-12|1344.74
#2025-02-13|1353.33
#2025-02-14|1356.23
#2025-02-17|1361.70
#2025-02-18|1358.96
#2025-02-19|1363.11
#2025-02-20|1361.78
#2025-02-21|1358.57
#2025-02-24|1366.63
#2025-02-25|1366.20
#2025-02-26|1383.89
#2025-02-27|1383.21
#2025-02-28|1358.77
#2025-03-03|1370.99
#2025-03-04|1376.47
#2025-03-05|1393.94
#2025-03-06|1403.79
#2025-03-07|1406.20
#2025-03-10|1408.69
#2025-03-11|1411.09
#2025-03-12|1409.48
#2025-03-13|1404.61
#2025-03-14|1412.35
#2025-03-17|1418.99
#2025-03-18|1430.18
#2025-03-19|1428.07
#2025-03-20|1431.67
#2025-03-21|1432.42
#2025-03-24|1430.50
#2025-03-25|1431.37
#2025-03-26|1422.41
#2025-03-27|1436.79
#2025-03-28|1443.32
#2025-03-31|1427.31
#2025-04-01|1429.39
#2025-04-02|1433.52
#2025-04-03|1429.87
#2025-04-04|1448.35
#2025-04-07|1369.60
#2025-04-08|1402.98
#2025-04-09|1409.33
#2025-04-10|1451.20
#2025-04-11|1457.92
#2025-04-14|1472.91
#2025-04-15|1484.25
#2025-04-16|1489.29
#2025-04-17|1500.06
#2025-04-18|1502.84
#2025-04-21|1503.59
#2025-04-22|1514.04
#2025-04-23|1521.30
#2025-04-24|1508.51
#2025-04-25|1498.56
#2025-04-28|1508.75
#2025-04-29|1507.39
#2025-04-30|1514.91
#2025-05-01|1509.46
#2025-05-02|1524.87
#2025-05-05|1539.45
#2025-05-06|1544.42
#2025-05-07|1533.69
#2025-05-08|1520.55
#2025-05-09|1528.98
#2025-05-12|1528.61
#2025-05-13|1517.90
#2025-05-14|1519.52
#2025-05-15|1525.53
#2025-05-16|1531.99
#2025-05-19|1533.80
#2025-05-20|1526.11
#2025-05-21|1526.99
#2025-05-22|1516.87
#2025-05-23|1537.78
#2025-05-26|1548.78
#2025-05-27|1541.01
#2025-05-28|1540.24
#2025-05-29|1540.12
#2025-05-30|1533.42
#2025-06-02|1538.57
#2025-06-03|1535.69
#2025-06-04|1544.56
#2025-06-05|1537.21
#2025-06-06|1534.55
#2025-06-09|1541.48
#2025-06-10|1543.41
#2025-06-11|1536.84
#2025-06-12|1537.74
#2025-06-13|1521.41
#2025-06-16|1534.15
#2025-06-17|1523.29
#2025-06-18|1522.30
#2025-06-19|1503.24
#2025-06-20|1505.77
#2025-06-23|1499.97
#2025-06-24|1522.43
#2025-06-25|1521.79
#2025-06-26|1537.77
#2025-06-27|1540.32
#2025-06-30|1547.47
#2025-07-01|1548.51
#2025-07-02|1549.55
#2025-07-03|1546.13
#2025-07-04|1548.46
#2025-07-07|1544.45
#2025-07-08|1532.35
#2025-07-09|1538.45
#2025-07-10|1535.27
#2025-07-11|1532.35
#2025-07-14|1542.42
#2025-07-15|1541.66
#2025-07-16|1548.86
#2025-07-17|1554.35
#2025-07-18|1562.94
#2025-07-21|1567.82
#2025-07-22|1565.71
#2025-07-23|1566.84
#2025-07-24|1563.11
#2025-07-25|1549.86
#2025-07-28|1542.16
#2025-07-29|1538.09
#2025-07-30|1542.12
#2025-07-31|1529.33
#2025-08-01|1544.90
#2025-08-04|1550.75
#2025-08-05|1547.61
#2025-08-06|1548.47
#2025-08-07|1559.67
#2025-08-08|1565.92
#2025-08-11|1561.60
#2025-08-12|1561.70
#2025-08-13|1572.77
#2025-08-14|1561.53
#2025-08-15|1561.15
#2025-08-18|1558.04
#2025-08-19|1572.42
#2025-08-20|1591.38
#2025-08-21|1579.76
#2025-08-22|1576.95
#2025-08-25|1571.31
#2025-08-26|1564.60
#2025-08-27|1562.88
#2025-08-28|1564.11
#2025-08-29|1559.33
#2025-09-01|1566.21
#2025-09-02|1574.71
#2025-09-03|1572.68
#2025-09-04|1576.48
#2025-09-05|1582.59
#2025-09-08|1587.15
#2025-09-09|1587.85
#2025-09-10|1591.82
#2025-09-11|1596.54
#2025-09-12|1589.86
#2025-09-15|1593.74
#2025-09-16|1601.18
#2025-09-17|1600.94
#2025-09-18|1591.87
#2025-09-19|1589.32
#2025-09-22|1584.70
#2025-09-23|1569.15
#2025-09-24|1565.03
#2025-09-25|1553.14
#2025-09-26|1564.49
#2025-09-29|1562.60
#2025-09-30|1564.26
#2025-10-01|1569.34
#2025-10-02|1558.18
#2025-10-03|1561.53
#2025-10-06|1555.51
#2025-10-07|1549.44
#2025-10-08|1545.25
#2025-10-09|1542.63
#2025-10-10|1545.58
#2025-10-13|1540.72
#2025-10-14|1532.57
#2025-10-15|1546.17
#2025-10-16|1559.02
#2025-10-17|1564.88
#2025-10-20|1578.84
#2025-10-21|1569.58
#2025-10-22|1567.80
#2025-10-23|1566.15
#2025-10-24|1561.20
#2025-10-27|1563.85
#2025-10-28|1557.68
#2025-10-29|1553.26
#2025-10-30|1539.70
#2025-10-31|1556.06
#2025-11-03|1558.61
#2025-11-04|1559.23
#2025-11-05|1558.26
#2025-11-06|1567.45
#2025-11-07|1551.57
#2025-11-10|1553.86
#2025-11-11|1558.24
#2025-11-12|1577.27
#2025-11-13|1580.17
#2025-11-14|1582.92
#2025-11-17|1584.06
#2025-11-18|1564.98
#2025-11-19|1558.14
#2025-11-20|1553.54
#2025-11-21|1554.54
#2025-11-24|1553.61
#2025-11-25|1545.95
#2025-11-26|1557.43
#2025-11-27|1561.17
#2025-11-28|1558.66
#2025-12-01|1557.32
#2025-12-02|1553.26
#2025-12-03|1538.45
#2025-12-04|1540.98
#2025-12-05|1539.17
#2025-12-08|1524.77
#2025-12-09|1520.48
#2025-12-10|1520.32
#2025-12-11|1515.21
#2025-12-12|1523.20
#2025-12-15|1529.13
#2025-12-16|1527.14
#2025-12-17|1526.95
#2025-12-18|1526.08
#2025-12-19|1532.67
#2025-12-22|1531.54
#2025-12-23|1538.20
#2025-12-24|1541.67
#2025-12-25|1544.78
#2025-12-26|1544.47
#2025-12-29|1538.25
#2025-12-30|1528.67
#2025-12-31|1526.73
#2026-01-01|1507.27
#2026-01-02|1500.59
#2026-01-05|1504.39
#2026-01-06|1508.83
#2026-01-07|1503.11
#2026-01-08|1496.18
#2026-01-09|1486.31
#2026-01-12|1491.96
#2026-01-13|1486.77
#2026-01-14|1496.27
#2026-01-15|1499.37
#2026-01-16|1493.58
#2026-01-19|1500.50
#2026-01-20|1505.21
#2026-01-21|1491.14
#2026-01-22|1495.53
#2026-01-23|1485.96
#2026-01-26|1498.14
#2026-01-27|1501.42
#2026-01-28|1489.16
#2026-01-29|1497.38
#2026-01-30|1496.36
#2026-02-02|1488.68
#2026-02-03|1509.43
#2026-02-04|1519.43
#2026-02-05|1530.42
#2026-02-06|1554.57
#2026-02-09|1575.53
#2026-02-10|1580.80
#2026-02-11|1587.21
#2026-02-12|1594.16
#2026-02-13|1587.76
#2026-02-16|1593.53
#2026-02-17|1593.79
#2026-02-18|1601.87
#2026-02-19|1593.84
#2026-02-20|1589.84
#2026-02-23|1599.49
#2026-02-24|1598.85
#2026-02-25|1611.42
#2026-02-26|1596.95
#2026-02-27|1590.47
#2026-03-02|1568.60
#2026-03-03|1544.54
#2026-03-04|1506.58
#2026-03-05|1508.53
#2026-03-06|1522.35
#2026-03-09|1495.93
#2026-03-10|1512.31
#2026-03-11|1510.57
#2026-03-12|1489.14
#2026-03-13|1481.72
#2026-03-16|1496.88
#2026-03-17|1501.73
#2026-03-18|1508.76
#2026-03-19|1479.03
#2026-03-20|1471.08
#2026-03-23|1428.73
#2026-03-24|1457.74
#2026-03-25|1485.28
#2026-03-26|1482.47
#2026-03-27|1483.27
#2026-03-30|1478.70
#2026-03-31|1480.76
#2026-04-01|1512.66