Table Data - Nasdaq ASPA Personal Care, Drug and Grocery Stores Index
| Title | Nasdaq ASPA Personal Care, Drug and Grocery Stores Index |
|---|---|
| Series ID | NASDAQNQASPA4520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-06-12 |
| Last Updated | 2026-06-12 10:51 PM CDT |
| Notes | For more information about this series, see: NQASPA4520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 990.88 |
| 2020-09-22 | 987.80 |
| 2020-09-23 | 995.31 |
| 2020-09-24 | 985.74 |
| 2020-09-25 | 989.64 |
| 2020-09-28 | 998.33 |
| 2020-09-29 | 996.30 |
| 2020-09-30 | 984.15 |
| 2020-10-01 | 986.91 |
| 2020-10-02 | 982.94 |
| 2020-10-05 | 997.93 |
| 2020-10-06 | 994.93 |
| 2020-10-07 | 994.02 |
| 2020-10-08 | 997.68 |
| 2020-10-09 | 998.76 |
| 2020-10-12 | 1000.62 |
| 2020-10-13 | 1001.02 |
| 2020-10-14 | 1013.24 |
| 2020-10-15 | 1001.82 |
| 2020-10-16 | 996.90 |
| 2020-10-19 | 1005.80 |
| 2020-10-20 | 1002.32 |
| 2020-10-21 | 1004.72 |
| 2020-10-22 | 991.83 |
| 2020-10-23 | 989.54 |
| 2020-10-26 | 981.58 |
| 2020-10-27 | 988.50 |
| 2020-10-28 | 994.44 |
| 2020-10-29 | 984.30 |
| 2020-10-30 | 971.35 |
| 2020-11-02 | 980.87 |
| 2020-11-03 | 987.66 |
| 2020-11-04 | 986.64 |
| 2020-11-05 | 1011.68 |
| 2020-11-06 | 1020.51 |
| 2020-11-09 | 1020.61 |
| 2020-11-10 | 1006.66 |
| 2020-11-11 | 1024.93 |
| 2020-11-12 | 1033.21 |
| 2020-11-13 | 1026.15 |
| 2020-11-16 | 1037.88 |
| 2020-11-17 | 1030.72 |
| 2020-11-18 | 1033.96 |
| 2020-11-19 | 1032.76 |
| 2020-11-20 | 1034.68 |
| 2020-11-23 | 1031.53 |
| 2020-11-24 | 1040.25 |
| 2020-11-25 | 1038.04 |
| 2020-11-26 | 1044.88 |
| 2020-11-27 | 1043.56 |
| 2020-11-30 | 1029.25 |
| 2020-12-01 | 1034.55 |
| 2020-12-02 | 1027.61 |
| 2020-12-03 | 1033.82 |
| 2020-12-04 | 1032.12 |
| 2020-12-07 | 1034.32 |
| 2020-12-08 | 1037.49 |
| 2020-12-09 | 1050.56 |
| 2020-12-10 | 1050.89 |
| 2020-12-11 | 1055.64 |
| 2020-12-14 | 1058.90 |
| 2020-12-15 | 1051.19 |
| 2020-12-16 | 1053.22 |
| 2020-12-17 | 1062.21 |
| 2020-12-18 | 1063.30 |
| 2020-12-21 | 1054.43 |
| 2020-12-22 | 1042.79 |
| 2020-12-23 | 1057.19 |
| 2020-12-24 | 1065.07 |
| 2020-12-25 | 1064.64 |
| 2020-12-28 | 1064.26 |
| 2020-12-29 | 1074.10 |
| 2020-12-30 | 1074.96 |
| 2020-12-31 | 1072.36 |
| 2021-01-01 | 1072.20 |
| 2021-01-04 | 1074.26 |
| 2021-01-05 | 1073.28 |
| 2021-01-06 | 1066.05 |
| 2021-01-07 | 1067.63 |
| 2021-01-08 | 1082.88 |
| 2021-01-11 | 1074.27 |
| 2021-01-12 | 1064.02 |
| 2021-01-13 | 1059.95 |
| 2021-01-14 | 1071.41 |
| 2021-01-15 | 1060.49 |
| 2021-01-18 | 1054.31 |
| 2021-01-19 | 1052.61 |
| 2021-01-20 | 1052.97 |
| 2021-01-21 | 1059.73 |
| 2021-01-22 | 1062.17 |
| 2021-01-25 | 1068.69 |
| 2021-01-26 | 1061.87 |
| 2021-01-27 | 1063.80 |
| 2021-01-28 | 1055.41 |
| 2021-01-29 | 1041.32 |
| 2021-02-01 | 1039.94 |
| 2021-02-02 | 1042.55 |
| 2021-02-03 | 1052.79 |
| 2021-02-04 | 1038.77 |
| 2021-02-05 | 1042.97 |
| 2021-02-08 | 1057.87 |
| 2021-02-09 | 1060.21 |
| 2021-02-10 | 1067.09 |
| 2021-02-11 | 1067.52 |
| 2021-02-12 | 1059.02 |
| 2021-02-15 | 1060.15 |
| 2021-02-16 | 1058.56 |
| 2021-02-17 | 1040.02 |
| 2021-02-18 | 1031.98 |
| 2021-02-19 | 1036.34 |
| 2021-02-22 | 1028.68 |
| 2021-02-23 | 1029.69 |
| 2021-02-24 | 1018.12 |
| 2021-02-25 | 1012.82 |
| 2021-02-26 | 981.54 |
| 2021-03-01 | 997.98 |
| 2021-03-02 | 996.41 |
| 2021-03-03 | 999.74 |
| 2021-03-04 | 992.28 |
| 2021-03-05 | 995.15 |
| 2021-03-08 | 987.59 |
| 2021-03-09 | 999.62 |
| 2021-03-10 | 1000.20 |
| 2021-03-11 | 1007.68 |
| 2021-03-12 | 1004.73 |
| 2021-03-15 | 1010.52 |
| 2021-03-16 | 1017.07 |
| 2021-03-17 | 1009.81 |
| 2021-03-18 | 1013.58 |
| 2021-03-19 | 1017.83 |
| 2021-03-22 | 1023.29 |
| 2021-03-23 | 1017.99 |
| 2021-03-24 | 1013.92 |
| 2021-03-25 | 1010.21 |
| 2021-03-26 | 1022.45 |
| 2021-03-29 | 1035.34 |
| 2021-03-30 | 1028.65 |
| 2021-03-31 | 1021.75 |
| 2021-04-01 | 1019.15 |
| 2021-04-02 | 1021.89 |
| 2021-04-05 | 1020.88 |
| 2021-04-06 | 1021.24 |
| 2021-04-07 | 1022.48 |
| 2021-04-08 | 1016.54 |
| 2021-04-09 | 1015.27 |
| 2021-04-12 | 1009.02 |
| 2021-04-13 | 1013.14 |
| 2021-04-14 | 1017.64 |
| 2021-04-15 | 1024.82 |
| 2021-04-16 | 1023.88 |
| 2021-04-19 | 1023.12 |
| 2021-04-20 | 1014.32 |
| 2021-04-21 | 1005.30 |
| 2021-04-22 | 1011.86 |
| 2021-04-23 | 1009.59 |
| 2021-04-26 | 1007.81 |
| 2021-04-27 | 995.94 |
| 2021-04-28 | 994.46 |
| 2021-04-29 | 991.10 |
| 2021-04-30 | 981.24 |
| 2021-05-03 | 988.34 |
| 2021-05-04 | 987.05 |
| 2021-05-05 | 986.29 |
| 2021-05-06 | 988.63 |
| 2021-05-07 | 998.37 |
| 2021-05-10 | 1006.36 |
| 2021-05-11 | 994.61 |
| 2021-05-12 | 980.09 |
| 2021-05-13 | 974.04 |
| 2021-05-14 | 987.84 |
| 2021-05-17 | 986.37 |
| 2021-05-18 | 994.57 |
| 2021-05-19 | 991.69 |
| 2021-05-20 | 988.95 |
| 2021-05-21 | 995.50 |
| 2021-05-24 | 997.26 |
| 2021-05-25 | 999.36 |
| 2021-05-26 | 1002.24 |
| 2021-05-27 | 993.04 |
| 2021-05-28 | 993.85 |
| 2021-05-31 | 993.06 |
| 2021-06-01 | 990.37 |
| 2021-06-02 | 991.53 |
| 2021-06-03 | 995.98 |
| 2021-06-04 | 1002.12 |
| 2021-06-07 | 1009.08 |
| 2021-06-08 | 1009.85 |
| 2021-06-09 | 1004.86 |
| 2021-06-10 | 1008.27 |
| 2021-06-11 | 1008.99 |
| 2021-06-14 | 1010.81 |
| 2021-06-15 | 1016.70 |
| 2021-06-16 | 1023.10 |
| 2021-06-17 | 1007.26 |
| 2021-06-18 | 1004.69 |
| 2021-06-21 | 999.73 |
| 2021-06-22 | 1008.79 |
| 2021-06-23 | 1004.88 |
| 2021-06-24 | 988.97 |
| 2021-06-25 | 989.71 |
| 2021-06-28 | 996.06 |
| 2021-06-29 | 998.00 |
| 2021-06-30 | 990.29 |
| 2021-07-01 | 986.03 |
| 2021-07-02 | 985.09 |
| 2021-07-05 | 988.21 |
| 2021-07-06 | 984.37 |
| 2021-07-07 | 983.21 |
| 2021-07-08 | 982.31 |
| 2021-07-09 | 977.23 |
| 2021-07-12 | 984.99 |
| 2021-07-13 | 990.41 |
| 2021-07-14 | 993.20 |
| 2021-07-15 | 985.62 |
| 2021-07-16 | 982.82 |
| 2021-07-19 | 981.41 |
| 2021-07-20 | 983.34 |
| 2021-07-21 | 988.49 |
| 2021-07-22 | 988.76 |
| 2021-07-23 | 984.71 |
| 2021-07-26 | 986.55 |
| 2021-07-27 | 990.53 |
| 2021-07-28 | 983.93 |
| 2021-07-29 | 979.74 |
| 2021-07-30 | 974.27 |
| 2021-08-02 | 988.12 |
| 2021-08-03 | 990.46 |
| 2021-08-04 | 990.10 |
| 2021-08-05 | 993.76 |
| 2021-08-06 | 988.44 |
| 2021-08-09 | 988.04 |
| 2021-08-10 | 988.06 |
| 2021-08-11 | 989.57 |
| 2021-08-12 | 991.77 |
| 2021-08-13 | 1002.91 |
| 2021-08-16 | 1000.95 |
| 2021-08-17 | 999.71 |
| 2021-08-18 | 1005.33 |
| 2021-08-19 | 1000.24 |
| 2021-08-20 | 1011.44 |
| 2021-08-23 | 1022.94 |
| 2021-08-24 | 1025.53 |
| 2021-08-25 | 1016.01 |
| 2021-08-26 | 1011.14 |
| 2021-08-27 | 1013.31 |
| 2021-08-30 | 1021.38 |
| 2021-08-31 | 1030.43 |
| 2021-09-01 | 1030.27 |
| 2021-09-02 | 1035.04 |
| 2021-09-03 | 1038.10 |
| 2021-09-06 | 1039.40 |
| 2021-09-07 | 1043.20 |
| 2021-09-08 | 1039.16 |
| 2021-09-09 | 1038.38 |
| 2021-09-10 | 1047.33 |
| 2021-09-13 | 1037.76 |
| 2021-09-14 | 1031.62 |
| 2021-09-15 | 1031.00 |
| 2021-09-16 | 1028.54 |
| 2021-09-17 | 1026.29 |
| 2021-09-20 | 1026.06 |
| 2021-09-21 | 1024.08 |
| 2021-09-22 | 1015.59 |
| 2021-09-23 | 1015.26 |
| 2021-09-24 | 1013.22 |
| 2021-09-27 | 1003.60 |
| 2021-09-28 | 990.02 |
| 2021-09-29 | 981.27 |
| 2021-09-30 | 989.42 |
| 2021-10-01 | 983.33 |
| 2021-10-04 | 982.13 |
| 2021-10-05 | 977.06 |
| 2021-10-06 | 972.66 |
| 2021-10-07 | 976.66 |
| 2021-10-08 | 978.49 |
| 2021-10-11 | 980.95 |
| 2021-10-12 | 970.05 |
| 2021-10-13 | 969.13 |
| 2021-10-14 | 971.90 |
| 2021-10-15 | 979.92 |
| 2021-10-18 | 969.60 |
| 2021-10-19 | 973.88 |
| 2021-10-20 | 975.52 |
| 2021-10-21 | 965.35 |
| 2021-10-22 | 968.01 |
| 2021-10-25 | 962.38 |
| 2021-10-26 | 956.89 |
| 2021-10-27 | 950.47 |
| 2021-10-28 | 951.17 |
| 2021-10-29 | 942.91 |
| 2021-11-01 | 953.05 |
| 2021-11-02 | 952.70 |
| 2021-11-03 | 953.55 |
| 2021-11-04 | 952.41 |
| 2021-11-05 | 956.39 |
| 2021-11-08 | 957.23 |
| 2021-11-09 | 957.88 |
| 2021-11-10 | 951.50 |
| 2021-11-11 | 949.33 |
| 2021-11-12 | 954.61 |
| 2021-11-15 | 956.17 |
| 2021-11-16 | 952.19 |
| 2021-11-17 | 944.21 |
| 2021-11-18 | 945.26 |
| 2021-11-19 | 948.84 |
| 2021-11-22 | 945.41 |
| 2021-11-23 | 943.55 |
| 2021-11-24 | 936.09 |
| 2021-11-25 | 932.61 |
| 2021-11-26 | 928.44 |
| 2021-11-29 | 917.38 |
| 2021-11-30 | 907.47 |
| 2021-12-01 | 903.10 |
| 2021-12-02 | 905.23 |
| 2021-12-03 | 903.21 |
| 2021-12-06 | 905.16 |
| 2021-12-07 | 918.87 |
| 2021-12-08 | 920.98 |
| 2021-12-09 | 923.58 |
| 2021-12-10 | 918.91 |
| 2021-12-13 | 915.97 |
| 2021-12-14 | 906.36 |
| 2021-12-15 | 901.56 |
| 2021-12-16 | 908.00 |
| 2021-12-17 | 900.90 |
| 2021-12-20 | 895.47 |
| 2021-12-21 | 899.89 |
| 2021-12-22 | 896.68 |
| 2021-12-23 | 898.68 |
| 2021-12-24 | 898.98 |
| 2021-12-27 | 895.59 |
| 2021-12-28 | 903.15 |
| 2021-12-29 | 905.25 |
| 2021-12-30 | 902.23 |
| 2021-12-31 | 904.77 |
| 2022-01-03 | 900.51 |
| 2022-01-04 | 905.07 |
| 2022-01-05 | 899.45 |
| 2022-01-06 | 887.73 |
| 2022-01-07 | 886.41 |
| 2022-01-10 | 887.43 |
| 2022-01-11 | 877.28 |
| 2022-01-12 | 884.42 |
| 2022-01-13 | 880.17 |
| 2022-01-14 | 865.01 |
| 2022-01-17 | 863.77 |
| 2022-01-18 | 859.48 |
| 2022-01-19 | 851.09 |
| 2022-01-20 | 857.56 |
| 2022-01-21 | 862.42 |
| 2022-01-24 | 859.33 |
| 2022-01-25 | 856.52 |
| 2022-01-26 | 850.65 |
| 2022-01-27 | 825.70 |
| 2022-01-28 | 837.91 |
| 2022-01-31 | 838.36 |
| 2022-02-01 | 844.71 |
| 2022-02-02 | 855.99 |
| 2022-02-03 | 851.16 |
| 2022-02-04 | 850.79 |
| 2022-02-07 | 844.08 |
| 2022-02-08 | 842.02 |
| 2022-02-09 | 849.73 |
| 2022-02-10 | 845.12 |
| 2022-02-11 | 837.70 |
| 2022-02-14 | 829.22 |
| 2022-02-15 | 841.54 |
| 2022-02-16 | 847.83 |
| 2022-02-17 | 850.31 |
| 2022-02-18 | 852.28 |
| 2022-02-21 | 856.81 |
| 2022-02-22 | 853.26 |
| 2022-02-23 | 857.26 |
| 2022-02-24 | 837.71 |
| 2022-02-25 | 841.33 |
| 2022-02-28 | 849.93 |
| 2022-03-01 | 851.20 |
| 2022-03-02 | 839.37 |
| 2022-03-03 | 832.78 |
| 2022-03-04 | 827.38 |
| 2022-03-07 | 811.98 |
| 2022-03-08 | 806.09 |
| 2022-03-09 | 810.05 |
| 2022-03-10 | 822.24 |
| 2022-03-11 | 806.36 |
| 2022-03-14 | 792.42 |
| 2022-03-15 | 795.80 |
| 2022-03-16 | 813.94 |
| 2022-03-17 | 828.98 |
| 2022-03-18 | 823.58 |
| 2022-03-21 | 818.60 |
| 2022-03-22 | 809.51 |
| 2022-03-23 | 815.57 |
| 2022-03-24 | 808.65 |
| 2022-03-25 | 806.53 |
| 2022-03-28 | 801.13 |
| 2022-03-29 | 814.29 |
| 2022-03-30 | 820.06 |
| 2022-03-31 | 818.07 |
| 2022-04-01 | 815.67 |
| 2022-04-04 | 825.35 |
| 2022-04-05 | 832.11 |
| 2022-04-06 | 819.34 |
| 2022-04-07 | 814.12 |
| 2022-04-08 | 817.43 |
| 2022-04-11 | 812.02 |
| 2022-04-12 | 806.59 |
| 2022-04-13 | 808.60 |
| 2022-04-14 | 811.01 |
| 2022-04-15 | 806.37 |
| 2022-04-18 | 801.28 |
| 2022-04-19 | 789.06 |
| 2022-04-20 | 803.80 |
| 2022-04-21 | 804.92 |
| 2022-04-22 | 793.39 |
| 2022-04-25 | 785.39 |
| 2022-04-26 | 793.40 |
| 2022-04-27 | 782.91 |
| 2022-04-28 | 786.69 |
| 2022-04-29 | 794.79 |
| 2022-05-02 | 788.96 |
| 2022-05-03 | 790.22 |
| 2022-05-04 | 782.97 |
| 2022-05-05 | 783.22 |
| 2022-05-06 | 773.32 |
| 2022-05-09 | 757.70 |
| 2022-05-10 | 762.44 |
| 2022-05-11 | 763.18 |
| 2022-05-12 | 748.64 |
| 2022-05-13 | 757.12 |
| 2022-05-16 | 758.37 |
| 2022-05-17 | 764.35 |
| 2022-05-18 | 766.60 |
| 2022-05-19 | 755.72 |
| 2022-05-20 | 758.58 |
| 2022-05-23 | 765.19 |
| 2022-05-24 | 758.14 |
| 2022-05-25 | 758.79 |
| 2022-05-26 | 754.93 |
| 2022-05-27 | 763.45 |
| 2022-05-30 | 777.41 |
| 2022-05-31 | 771.77 |
| 2022-06-01 | 774.18 |
| 2022-06-02 | 764.09 |
| 2022-06-03 | 761.52 |
| 2022-06-06 | 759.39 |
| 2022-06-07 | 748.83 |
| 2022-06-08 | 751.70 |
| 2022-06-09 | 745.78 |
| 2022-06-10 | 739.09 |
| 2022-06-13 | 729.49 |
| 2022-06-14 | 720.68 |
| 2022-06-15 | 716.02 |
| 2022-06-16 | 715.98 |
| 2022-06-17 | 713.36 |
| 2022-06-20 | 721.53 |
| 2022-06-21 | 728.84 |
| 2022-06-22 | 725.85 |
| 2022-06-23 | 739.65 |
| 2022-06-24 | 755.39 |
| 2022-06-27 | 764.35 |
| 2022-06-28 | 762.59 |
| 2022-06-29 | 754.31 |
| 2022-06-30 | 751.45 |
| 2022-07-01 | 752.72 |
| 2022-07-04 | 765.76 |
| 2022-07-05 | 763.25 |
| 2022-07-06 | 778.49 |
| 2022-07-07 | 788.30 |
| 2022-07-08 | 785.91 |
| 2022-07-11 | 780.00 |
| 2022-07-12 | 781.81 |
| 2022-07-13 | 781.06 |
| 2022-07-14 | 774.87 |
| 2022-07-15 | 782.86 |
| 2022-07-18 | 785.41 |
| 2022-07-19 | 782.53 |
| 2022-07-20 | 788.95 |
| 2022-07-21 | 794.36 |
| 2022-07-22 | 804.79 |
| 2022-07-25 | 799.45 |
| 2022-07-26 | 794.39 |
| 2022-07-27 | 792.83 |
| 2022-07-28 | 803.96 |
| 2022-07-29 | 805.75 |
| 2022-08-01 | 816.42 |
| 2022-08-02 | 812.50 |
| 2022-08-03 | 799.41 |
| 2022-08-04 | 803.47 |
| 2022-08-05 | 805.33 |
| 2022-08-08 | 806.10 |
| 2022-08-09 | 805.23 |
| 2022-08-10 | 816.39 |
| 2022-08-11 | 816.07 |
| 2022-08-12 | 814.75 |
| 2022-08-15 | 819.70 |
| 2022-08-16 | 821.27 |
| 2022-08-17 | 823.90 |
| 2022-08-18 | 822.59 |
| 2022-08-19 | 813.81 |
| 2022-08-22 | 810.54 |
| 2022-08-23 | 805.61 |
| 2022-08-24 | 794.49 |
| 2022-08-25 | 792.49 |
| 2022-08-26 | 791.36 |
| 2022-08-29 | 778.57 |
| 2022-08-30 | 786.37 |
| 2022-08-31 | 783.21 |
| 2022-09-01 | 772.38 |
| 2022-09-02 | 773.14 |
| 2022-09-05 | 766.14 |
| 2022-09-06 | 753.78 |
| 2022-09-07 | 746.26 |
| 2022-09-08 | 756.52 |
| 2022-09-09 | 761.02 |
| 2022-09-12 | 766.46 |
| 2022-09-13 | 764.70 |
| 2022-09-14 | 753.91 |
| 2022-09-15 | 749.92 |
| 2022-09-16 | 745.04 |
| 2022-09-19 | 745.60 |
| 2022-09-20 | 747.77 |
| 2022-09-21 | 742.36 |
| 2022-09-22 | 742.10 |
| 2022-09-23 | 730.84 |
| 2022-09-26 | 723.71 |
| 2022-09-27 | 731.07 |
| 2022-09-28 | 725.41 |
| 2022-09-29 | 730.43 |
| 2022-09-30 | 727.58 |
| 2022-10-03 | 716.21 |
| 2022-10-04 | 733.97 |
| 2022-10-05 | 733.16 |
| 2022-10-06 | 723.71 |
| 2022-10-07 | 716.22 |
| 2022-10-10 | 710.16 |
| 2022-10-11 | 699.83 |
| 2022-10-12 | 703.30 |
| 2022-10-13 | 694.23 |
| 2022-10-14 | 701.57 |
| 2022-10-17 | 698.42 |
| 2022-10-18 | 702.98 |
| 2022-10-19 | 698.26 |
| 2022-10-20 | 702.17 |
| 2022-10-21 | 695.12 |
| 2022-10-24 | 688.61 |
| 2022-10-25 | 689.86 |
| 2022-10-26 | 696.24 |
| 2022-10-27 | 698.82 |
| 2022-10-28 | 692.80 |
| 2022-10-31 | 693.88 |
| 2022-11-01 | 699.69 |
| 2022-11-02 | 696.23 |
| 2022-11-03 | 686.53 |
| 2022-11-04 | 692.81 |
| 2022-11-07 | 702.08 |
| 2022-11-08 | 713.84 |
| 2022-11-09 | 708.21 |
| 2022-11-10 | 722.93 |
| 2022-11-11 | 744.76 |
| 2022-11-14 | 744.00 |
| 2022-11-15 | 756.22 |
| 2022-11-16 | 757.28 |
| 2022-11-17 | 756.88 |
| 2022-11-18 | 762.16 |
| 2022-11-21 | 755.38 |
| 2022-11-22 | 760.62 |
| 2022-11-23 | 768.06 |
| 2022-11-24 | 777.33 |
| 2022-11-25 | 774.73 |
| 2022-11-28 | 771.15 |
| 2022-11-29 | 780.77 |
| 2022-11-30 | 777.83 |
| 2022-12-01 | 789.50 |
| 2022-12-02 | 790.28 |
| 2022-12-05 | 796.71 |
| 2022-12-06 | 793.06 |
| 2022-12-07 | 795.71 |
| 2022-12-08 | 804.66 |
| 2022-12-09 | 810.37 |
| 2022-12-12 | 800.19 |
| 2022-12-13 | 807.46 |
| 2022-12-14 | 809.65 |
| 2022-12-15 | 795.23 |
| 2022-12-16 | 795.72 |
| 2022-12-19 | 792.09 |
| 2022-12-20 | 799.32 |
| 2022-12-21 | 802.75 |
| 2022-12-22 | 806.10 |
| 2022-12-23 | 799.01 |
| 2022-12-26 | 798.14 |
| 2022-12-27 | 805.88 |
| 2022-12-28 | 803.64 |
| 2022-12-29 | 795.60 |
| 2022-12-30 | 798.43 |
| 2023-01-02 | 798.16 |
| 2023-01-03 | 796.75 |
| 2023-01-04 | 790.96 |
| 2023-01-05 | 786.65 |
| 2023-01-06 | 788.29 |
| 2023-01-09 | 802.19 |
| 2023-01-10 | 800.12 |
| 2023-01-11 | 795.46 |
| 2023-01-12 | 801.67 |
| 2023-01-13 | 807.32 |
| 2023-01-16 | 801.59 |
| 2023-01-17 | 809.64 |
| 2023-01-18 | 813.81 |
| 2023-01-19 | 809.38 |
| 2023-01-20 | 803.43 |
| 2023-01-23 | 810.20 |
| 2023-01-24 | 813.45 |
| 2023-01-25 | 815.33 |
| 2023-01-26 | 813.52 |
| 2023-01-27 | 815.40 |
| 2023-01-30 | 809.33 |
| 2023-01-31 | 812.69 |
| 2023-02-01 | 815.54 |
| 2023-02-02 | 819.57 |
| 2023-02-03 | 807.49 |
| 2023-02-06 | 795.18 |
| 2023-02-07 | 799.19 |
| 2023-02-08 | 797.70 |
| 2023-02-09 | 798.32 |
| 2023-02-10 | 797.48 |
| 2023-02-13 | 792.69 |
| 2023-02-14 | 798.75 |
| 2023-02-15 | 784.51 |
| 2023-02-16 | 789.93 |
| 2023-02-17 | 785.51 |
| 2023-02-20 | 790.47 |
| 2023-02-21 | 784.69 |
| 2023-02-22 | 781.53 |
| 2023-02-23 | 779.47 |
| 2023-02-24 | 772.39 |
| 2023-02-27 | 767.73 |
| 2023-02-28 | 768.61 |
| 2023-03-01 | 766.08 |
| 2023-03-02 | 759.90 |
| 2023-03-03 | 771.02 |
| 2023-03-06 | 774.75 |
| 2023-03-07 | 769.85 |
| 2023-03-08 | 767.44 |
| 2023-03-09 | 770.89 |
| 2023-03-10 | 767.17 |
| 2023-03-13 | 771.13 |
| 2023-03-14 | 757.01 |
| 2023-03-15 | 759.95 |
| 2023-03-16 | 767.26 |
| 2023-03-17 | 778.36 |
| 2023-03-20 | 772.10 |
| 2023-03-21 | 769.50 |
| 2023-03-22 | 777.29 |
| 2023-03-23 | 786.61 |
| 2023-03-24 | 787.13 |
| 2023-03-27 | 786.75 |
| 2023-03-28 | 789.87 |
| 2023-03-29 | 794.20 |
| 2023-03-30 | 788.76 |
| 2023-03-31 | 789.84 |
| 2023-04-03 | 793.82 |
| 2023-04-04 | 796.71 |
| 2023-04-05 | 797.33 |
| 2023-04-06 | 794.92 |
| 2023-04-07 | 792.53 |
| 2023-04-10 | 786.74 |
| 2023-04-11 | 793.29 |
| 2023-04-12 | 798.48 |
| 2023-04-13 | 803.86 |
| 2023-04-14 | 804.38 |
| 2023-04-17 | 800.70 |
| 2023-04-18 | 805.71 |
| 2023-04-19 | 800.23 |
| 2023-04-20 | 803.75 |
| 2023-04-21 | 801.02 |
| 2023-04-24 | 805.44 |
| 2023-04-25 | 804.33 |
| 2023-04-26 | 808.27 |
| 2023-04-27 | 803.79 |
| 2023-04-28 | 799.46 |
| 2023-05-01 | 802.44 |
| 2023-05-02 | 798.96 |
| 2023-05-03 | 802.83 |
| 2023-05-04 | 807.92 |
| 2023-05-05 | 807.70 |
| 2023-05-08 | 809.11 |
| 2023-05-09 | 806.11 |
| 2023-05-10 | 803.48 |
| 2023-05-11 | 802.91 |
| 2023-05-12 | 805.83 |
| 2023-05-15 | 809.46 |
| 2023-05-16 | 809.11 |
| 2023-05-17 | 802.71 |
| 2023-05-18 | 796.28 |
| 2023-05-19 | 797.83 |
| 2023-05-22 | 801.91 |
| 2023-05-23 | 796.23 |
| 2023-05-24 | 787.93 |
| 2023-05-25 | 779.77 |
| 2023-05-26 | 780.12 |
| 2023-05-29 | 779.81 |
| 2023-05-30 | 778.20 |
| 2023-05-31 | 771.47 |
| 2023-06-01 | 782.48 |
| 2023-06-02 | 788.44 |
| 2023-06-05 | 789.38 |
| 2023-06-06 | 790.25 |
| 2023-06-07 | 788.48 |
| 2023-06-08 | 788.63 |
| 2023-06-09 | 789.92 |
| 2023-06-12 | 790.78 |
| 2023-06-13 | 796.59 |
| 2023-06-14 | 801.20 |
| 2023-06-15 | 799.80 |
| 2023-06-16 | 804.32 |
| 2023-06-19 | 801.93 |
| 2023-06-20 | 799.54 |
| 2023-06-21 | 799.44 |
| 2023-06-22 | 794.01 |
| 2023-06-23 | 785.82 |
| 2023-06-26 | 788.76 |
| 2023-06-27 | 787.19 |
| 2023-06-28 | 790.06 |
| 2023-06-29 | 786.81 |
| 2023-06-30 | 786.73 |
| 2023-07-03 | 793.66 |
| 2023-07-04 | 794.66 |
| 2023-07-05 | 795.63 |
| 2023-07-06 | 786.10 |
| 2023-07-07 | 786.79 |
| 2023-07-10 | 787.31 |
| 2023-07-11 | 794.68 |
| 2023-07-12 | 802.83 |
| 2023-07-13 | 808.85 |
| 2023-07-14 | 807.29 |
| 2023-07-17 | 803.55 |
| 2023-07-18 | 801.05 |
| 2023-07-19 | 797.30 |
| 2023-07-20 | 795.25 |
| 2023-07-21 | 790.89 |
| 2023-07-24 | 791.53 |
| 2023-07-25 | 791.80 |
| 2023-07-26 | 797.03 |
| 2023-07-27 | 802.36 |
| 2023-07-28 | 802.67 |
| 2023-07-31 | 801.18 |
| 2023-08-01 | 798.30 |
| 2023-08-02 | 787.42 |
| 2023-08-03 | 782.92 |
| 2023-08-04 | 790.22 |
| 2023-08-07 | 794.66 |
| 2023-08-08 | 792.75 |
| 2023-08-09 | 794.48 |
| 2023-08-10 | 796.66 |
| 2023-08-11 | 792.11 |
| 2023-08-14 | 791.36 |
| 2023-08-15 | 790.74 |
| 2023-08-16 | 786.83 |
| 2023-08-17 | 774.81 |
| 2023-08-18 | 767.84 |
| 2023-08-21 | 766.13 |
| 2023-08-22 | 765.39 |
| 2023-08-23 | 772.92 |
| 2023-08-24 | 771.04 |
| 2023-08-25 | 764.93 |
| 2023-08-28 | 767.36 |
| 2023-08-29 | 772.28 |
| 2023-08-30 | 775.69 |
| 2023-08-31 | 773.85 |
| 2023-09-01 | 773.35 |
| 2023-09-04 | 773.39 |
| 2023-09-05 | 765.00 |
| 2023-09-06 | 765.49 |
| 2023-09-07 | 763.81 |
| 2023-09-08 | 759.26 |
| 2023-09-11 | 766.25 |
| 2023-09-12 | 764.35 |
| 2023-09-13 | 760.30 |
| 2023-09-14 | 762.84 |
| 2023-09-15 | 762.34 |
| 2023-09-18 | 761.80 |
| 2023-09-19 | 758.17 |
| 2023-09-20 | 756.18 |
| 2023-09-21 | 745.70 |
| 2023-09-22 | 742.09 |
| 2023-09-25 | 744.32 |
| 2023-09-26 | 744.12 |
| 2023-09-27 | 744.12 |
| 2023-09-28 | 736.82 |
| 2023-09-29 | 738.00 |
| 2023-10-02 | 728.49 |
| 2023-10-03 | 725.02 |
| 2023-10-04 | 726.19 |
| 2023-10-05 | 735.58 |
| 2023-10-06 | 734.71 |
| 2023-10-09 | 735.92 |
| 2023-10-10 | 740.73 |
| 2023-10-11 | 739.25 |
| 2023-10-12 | 735.49 |
| 2023-10-13 | 724.41 |
| 2023-10-16 | 716.71 |
| 2023-10-17 | 720.20 |
| 2023-10-18 | 718.68 |
| 2023-10-19 | 715.14 |
| 2023-10-20 | 708.37 |
| 2023-10-23 | 708.57 |
| 2023-10-24 | 709.20 |
| 2023-10-25 | 709.70 |
| 2023-10-26 | 705.36 |
| 2023-10-27 | 713.43 |
| 2023-10-30 | 708.67 |
| 2023-10-31 | 711.47 |
| 2023-11-01 | 714.31 |
| 2023-11-02 | 719.95 |
| 2023-11-03 | 729.12 |
| 2023-11-06 | 730.52 |
| 2023-11-07 | 721.08 |
| 2023-11-08 | 716.61 |
| 2023-11-09 | 717.54 |
| 2023-11-10 | 714.90 |
| 2023-11-13 | 714.03 |
| 2023-11-14 | 721.40 |
| 2023-11-15 | 731.12 |
| 2023-11-16 | 723.68 |
| 2023-11-17 | 727.90 |
| 2023-11-20 | 728.43 |
| 2023-11-21 | 728.46 |
| 2023-11-22 | 724.57 |
| 2023-11-23 | 725.40 |
| 2023-11-24 | 727.15 |
| 2023-11-27 | 730.24 |
| 2023-11-28 | 734.12 |
| 2023-11-29 | 728.48 |
| 2023-11-30 | 729.05 |
| 2023-12-01 | 734.38 |
| 2023-12-04 | 736.99 |
| 2023-12-05 | 735.71 |
| 2023-12-06 | 743.42 |
| 2023-12-07 | 746.48 |
| 2023-12-08 | 744.06 |
| 2023-12-11 | 743.06 |
| 2023-12-12 | 747.30 |
| 2023-12-13 | 744.13 |
| 2023-12-14 | 759.45 |
| 2023-12-15 | 755.11 |
| 2023-12-18 | 745.87 |
| 2023-12-19 | 749.01 |
| 2023-12-20 | 753.72 |
| 2023-12-21 | 756.79 |
| 2023-12-22 | 762.20 |
| 2023-12-25 | 761.70 |
| 2023-12-26 | 762.84 |
| 2023-12-27 | 770.13 |
| 2023-12-28 | 778.46 |
| 2023-12-29 | 778.13 |
| 2024-01-01 | 777.72 |
| 2024-01-02 | 773.12 |
| 2024-01-03 | 765.04 |
| 2024-01-04 | 764.89 |
| 2024-01-05 | 766.39 |
| 2024-01-08 | 761.69 |
| 2024-01-09 | 766.83 |
| 2024-01-10 | 761.90 |
| 2024-01-11 | 763.25 |
| 2024-01-12 | 763.97 |
| 2024-01-15 | 765.13 |
| 2024-01-16 | 753.64 |
| 2024-01-17 | 745.51 |
| 2024-01-18 | 741.71 |
| 2024-01-19 | 743.40 |
| 2024-01-22 | 746.96 |
| 2024-01-23 | 738.83 |
| 2024-01-24 | 745.74 |
| 2024-01-25 | 742.86 |
| 2024-01-26 | 740.90 |
| 2024-01-29 | 747.37 |
| 2024-01-30 | 742.10 |
| 2024-01-31 | 750.37 |
| 2024-02-01 | 751.51 |
| 2024-02-02 | 747.79 |
| 2024-02-05 | 743.69 |
| 2024-02-06 | 750.51 |
| 2024-02-07 | 752.96 |
| 2024-02-08 | 741.92 |
| 2024-02-09 | 743.28 |
| 2024-02-12 | 741.04 |
| 2024-02-13 | 739.55 |
| 2024-02-14 | 737.41 |
| 2024-02-15 | 737.67 |
| 2024-02-16 | 743.17 |
| 2024-02-19 | 747.36 |
| 2024-02-20 | 753.61 |
| 2024-02-21 | 744.75 |
| 2024-02-22 | 744.08 |
| 2024-02-23 | 743.70 |
| 2024-02-26 | 747.81 |
| 2024-02-27 | 748.36 |
| 2024-02-28 | 740.74 |
| 2024-02-29 | 751.16 |
| 2024-03-01 | 747.30 |
| 2024-03-04 | 742.44 |
| 2024-03-05 | 739.36 |
| 2024-03-06 | 744.63 |
| 2024-03-07 | 753.94 |
| 2024-03-08 | 756.71 |
| 2024-03-11 | 753.76 |
| 2024-03-12 | 752.15 |
| 2024-03-13 | 746.05 |
| 2024-03-14 | 748.84 |
| 2024-03-15 | 745.10 |
| 2024-03-18 | 747.63 |
| 2024-03-19 | 738.75 |
| 2024-03-20 | 735.06 |
| 2024-03-21 | 739.27 |
| 2024-03-22 | 735.94 |
| 2024-03-25 | 730.51 |
| 2024-03-26 | 729.69 |
| 2024-03-27 | 737.12 |
| 2024-03-28 | 736.59 |
| 2024-03-29 | 738.38 |
| 2024-04-01 | 734.17 |
| 2024-04-02 | 728.92 |
| 2024-04-03 | 725.16 |
| 2024-04-04 | 728.49 |
| 2024-04-05 | 727.80 |
| 2024-04-08 | 729.89 |
| 2024-04-09 | 732.32 |
| 2024-04-10 | 726.56 |
| 2024-04-11 | 718.24 |
| 2024-04-12 | 714.37 |
| 2024-04-15 | 708.63 |
| 2024-04-16 | 701.33 |
| 2024-04-17 | 697.13 |
| 2024-04-18 | 700.26 |
| 2024-04-19 | 695.98 |
| 2024-04-22 | 709.24 |
| 2024-04-23 | 712.32 |
| 2024-04-24 | 713.91 |
| 2024-04-25 | 710.79 |
| 2024-04-26 | 707.16 |
| 2024-04-29 | 709.56 |
| 2024-04-30 | 710.34 |
| 2024-05-01 | 709.70 |
| 2024-05-02 | 715.93 |
| 2024-05-03 | 721.83 |
| 2024-05-06 | 720.56 |
| 2024-05-07 | 727.51 |
| 2024-05-08 | 721.45 |
| 2024-05-09 | 725.22 |
| 2024-05-10 | 730.37 |
| 2024-05-13 | 730.67 |
| 2024-05-14 | 730.48 |
| 2024-05-15 | 728.74 |
| 2024-05-16 | 734.81 |
| 2024-05-17 | 732.20 |
| 2024-05-20 | 729.82 |
| 2024-05-21 | 725.85 |
| 2024-05-22 | 724.62 |
| 2024-05-23 | 724.97 |
| 2024-05-24 | 720.69 |
| 2024-05-27 | 726.99 |
| 2024-05-28 | 725.53 |
| 2024-05-29 | 714.33 |
| 2024-05-30 | 717.37 |
| 2024-05-31 | 721.34 |
| 2024-06-03 | 728.89 |
| 2024-06-04 | 737.52 |
| 2024-06-05 | 744.38 |
| 2024-06-06 | 744.25 |
| 2024-06-07 | 744.14 |
| 2024-06-10 | 741.31 |
| 2024-06-11 | 736.82 |
| 2024-06-12 | 738.77 |
| 2024-06-13 | 730.15 |
| 2024-06-14 | 729.39 |
| 2024-06-17 | 727.74 |
| 2024-06-18 | 728.07 |
| 2024-06-19 | 726.63 |
| 2024-06-20 | 722.89 |
| 2024-06-21 | 719.71 |
| 2024-06-24 | 722.30 |
| 2024-06-25 | 728.73 |
| 2024-06-26 | 727.26 |
| 2024-06-27 | 722.44 |
| 2024-06-28 | 719.41 |
| 2024-07-01 | 716.65 |
| 2024-07-02 | 715.71 |
| 2024-07-03 | 720.64 |
| 2024-07-04 | 724.03 |
| 2024-07-05 | 725.31 |
| 2024-07-08 | 726.86 |
| 2024-07-09 | 727.42 |
| 2024-07-10 | 726.83 |
| 2024-07-11 | 738.09 |
| 2024-07-12 | 739.31 |
| 2024-07-15 | 738.28 |
| 2024-07-16 | 731.59 |
| 2024-07-17 | 741.26 |
| 2024-07-18 | 745.98 |
| 2024-07-19 | 740.78 |
#2024-07-22| 744.28
#2024-07-23| 746.65
#2024-07-24| 742.80
#2024-07-25| 740.90
#2024-07-26| 739.14
#2024-07-29| 745.54
#2024-07-30| 741.67
#2024-07-31| 759.31
#2024-08-01| 755.79
#2024-08-02| 751.16
#2024-08-05| 734.91
#2024-08-06| 753.29
#2024-08-07| 747.28
#2024-08-08| 748.91
#2024-08-09| 754.16
#2024-08-12| 749.47
#2024-08-13| 752.58
#2024-08-14| 753.74
#2024-08-15| 749.23
#2024-08-16| 758.80
#2024-08-19| 785.98
#2024-08-20| 782.13
#2024-08-21| 790.18
#2024-08-22| 791.39
#2024-08-23| 800.48
#2024-08-26| 805.98
#2024-08-27| 808.25
#2024-08-28| 808.74
#2024-08-29| 805.55
#2024-08-30| 803.68
#2024-09-02| 800.53
#2024-09-03| 805.75
#2024-09-04| 808.96
#2024-09-05| 815.57
#2024-09-06| 823.37
#2024-09-09| 827.41
#2024-09-10| 827.17
#2024-09-11| 820.84
#2024-09-12| 827.75
#2024-09-13| 830.78
#2024-09-16| 831.77
#2024-09-17| 832.60
#2024-09-18| 830.30
#2024-09-19| 834.16
#2024-09-20| 831.46
#2024-09-23| 831.34
#2024-09-24| 824.51
#2024-09-25| 826.03
#2024-09-26| 838.30
#2024-09-27| 850.60
#2024-09-30| 846.29
#2024-10-01| 843.90
#2024-10-02| 833.26
#2024-10-03| 827.14
#2024-10-04| 825.41
#2024-10-07| 826.11
#2024-10-08| 812.81
#2024-10-09| 816.42
#2024-10-10| 810.28
#2024-10-11| 806.58
#2024-10-14| 802.56
#2024-10-15| 806.24
#2024-10-16| 797.14
#2024-10-17| 791.40
#2024-10-18| 794.70
#2024-10-21| 790.99
#2024-10-22| 785.49
#2024-10-23| 775.44
#2024-10-24| 773.52
#2024-10-25| 770.28
#2024-10-28| 770.18
#2024-10-29| 768.25
#2024-10-30| 762.62
#2024-10-31| 758.47
#2024-11-01| 749.33
#2024-11-04| 752.26
#2024-11-05| 758.30
#2024-11-06| 748.27
#2024-11-07| 755.55
#2024-11-08| 756.33
#2024-11-11| 743.10
#2024-11-12| 735.83
#2024-11-13| 741.90
#2024-11-14| 730.99
#2024-11-15| 734.27
#2024-11-18| 738.37
#2024-11-19| 742.47
#2024-11-20| 741.71
#2024-11-21| 739.10
#2024-11-22| 739.56
#2024-11-25| 744.51
#2024-11-26| 752.47
#2024-11-27| 761.07
#2024-11-28| 762.99
#2024-11-29| 766.25
#2024-12-02| 766.40
#2024-12-03| 775.77
#2024-12-04| 770.37
#2024-12-05| 770.60
#2024-12-06| 768.14
#2024-12-09| 764.02
#2024-12-10| 756.21
#2024-12-11| 757.20
#2024-12-12| 757.20
#2024-12-13| 750.99
#2024-12-16| 745.85
#2024-12-17| 743.81
#2024-12-18| 738.88
#2024-12-19| 723.99
#2024-12-20| 719.83
#2024-12-23| 720.36
#2024-12-24| 719.14
#2024-12-25| 721.09
#2024-12-26| 720.79
#2024-12-27| 724.38
#2024-12-30| 724.57
#2024-12-31| 723.31
#2025-01-01| 723.44
#2025-01-02| 724.30
#2025-01-03| 726.34
#2025-01-06| 718.66
#2025-01-07| 717.68
#2025-01-08| 712.14
#2025-01-09| 710.90
#2025-01-10| 712.95
#2025-01-13| 710.29
#2025-01-14| 705.07
#2025-01-15| 711.59
#2025-01-16| 714.56
#2025-01-17| 715.40
#2025-01-20| 718.71
#2025-01-21| 722.51
#2025-01-22| 718.98
#2025-01-23| 715.00
#2025-01-24| 721.96
#2025-01-27| 729.14
#2025-01-28| 729.79
#2025-01-29| 731.21
#2025-01-30| 737.10
#2025-01-31| 734.51
#2025-02-03| 722.09
#2025-02-04| 722.22
#2025-02-05| 725.20
#2025-02-06| 725.69
#2025-02-07| 728.83
#2025-02-10| 732.03
#2025-02-11| 727.53
#2025-02-12| 725.73
#2025-02-13| 732.50
#2025-02-14| 743.46
#2025-02-17| 743.80
#2025-02-18| 739.57
#2025-02-19| 737.02
#2025-02-20| 744.42
#2025-02-21| 744.74
#2025-02-24| 745.15
#2025-02-25| 747.08
#2025-02-26| 747.62
#2025-02-27| 731.74
#2025-02-28| 718.80
#2025-03-03| 727.45
#2025-03-04| 725.39
#2025-03-05| 723.87
#2025-03-06| 735.13
#2025-03-07| 731.60
#2025-03-10| 735.60
#2025-03-11| 735.37
#2025-03-12| 732.79
#2025-03-13| 731.71
#2025-03-14| 732.70
#2025-03-17| 733.09
#2025-03-18| 734.79
#2025-03-19| 730.64
#2025-03-20| 733.42
#2025-03-21| 738.17
#2025-03-24| 733.25
#2025-03-25| 734.79
#2025-03-26| 736.65
#2025-03-27| 740.64
#2025-03-28| 741.67
#2025-03-31| 732.29
#2025-04-01| 735.51
#2025-04-02| 729.16
#2025-04-03| 730.36
#2025-04-04| 739.74
#2025-04-07| 701.85
#2025-04-08| 719.79
#2025-04-09| 726.13
#2025-04-10| 757.54
#2025-04-11| 759.38
#2025-04-14| 766.64
#2025-04-15| 767.56
#2025-04-16| 771.78
#2025-04-17| 773.27
#2025-04-18| 782.94
#2025-04-21| 789.24
#2025-04-22| 797.99
#2025-04-23| 800.15
#2025-04-24| 788.21
#2025-04-25| 781.30
#2025-04-28| 791.02
#2025-04-29| 792.94
#2025-04-30| 797.14
#2025-05-01| 791.06
#2025-05-02| 804.39
#2025-05-05| 807.50
#2025-05-06| 807.86
#2025-05-07| 808.57
#2025-05-08| 803.65
#2025-05-09| 809.24
#2025-05-12| 802.66
#2025-05-13| 793.24
#2025-05-14| 791.51
#2025-05-15| 795.64
#2025-05-16| 799.35
#2025-05-19| 803.06
#2025-05-20| 796.46
#2025-05-21| 799.64
#2025-05-22| 795.26
#2025-05-23| 802.80
#2025-05-26| 806.27
#2025-05-27| 798.92
#2025-05-28| 797.82
#2025-05-29| 797.50
#2025-05-30| 797.90
#2025-06-02| 806.00
#2025-06-03| 804.63
#2025-06-04| 807.24
#2025-06-05| 803.57
#2025-06-06| 799.21
#2025-06-09| 801.26
#2025-06-10| 801.90
#2025-06-11| 800.18
#2025-06-12| 803.95
#2025-06-13| 799.79
#2025-06-16| 804.88
#2025-06-17| 797.51
#2025-06-18| 798.76
#2025-06-19| 792.11
#2025-06-20| 788.34
#2025-06-23| 783.17
#2025-06-24| 795.61
#2025-06-25| 787.45
#2025-06-26| 791.92
#2025-06-27| 791.03
#2025-06-30| 796.84
#2025-07-01| 799.31
#2025-07-02| 800.67
#2025-07-03| 794.23
#2025-07-04| 795.69
#2025-07-07| 798.40
#2025-07-08| 792.93
#2025-07-09| 793.38
#2025-07-10| 788.33
#2025-07-11| 794.83
#2025-07-14| 791.18
#2025-07-15| 790.18
#2025-07-16| 792.39
#2025-07-17| 788.00
#2025-07-18| 787.37
#2025-07-21| 788.46
#2025-07-22| 791.46
#2025-07-23| 795.40
#2025-07-24| 799.48
#2025-07-25| 790.41
#2025-07-28| 788.19
#2025-07-29| 785.66
#2025-07-30| 787.83
#2025-07-31| 785.43
#2025-08-01| 796.86
#2025-08-04| 804.52
#2025-08-05| 803.57
#2025-08-06| 809.76
#2025-08-07| 813.89
#2025-08-08| 813.55
#2025-08-11| 814.48
#2025-08-12| 814.05
#2025-08-13| 820.33
#2025-08-14| 810.62
#2025-08-15| 814.96
#2025-08-18| 817.37
#2025-08-19| 822.33
#2025-08-20| 830.13
#2025-08-21| 826.14
#2025-08-22| 826.99
#2025-08-25| 820.88
#2025-08-26| 821.91
#2025-08-27| 810.45
#2025-08-28| 811.16
#2025-08-29| 811.77
#2025-09-01| 814.60
#2025-09-02| 811.64
#2025-09-03| 812.54
#2025-09-04| 813.77
#2025-09-05| 819.92
#2025-09-08| 822.29
#2025-09-09| 825.40
#2025-09-10| 826.35
#2025-09-11| 827.04
#2025-09-12| 826.98
#2025-09-15| 828.62
#2025-09-16| 830.98
#2025-09-17| 830.93
#2025-09-18| 823.87
#2025-09-19| 819.11
#2025-09-22| 815.10
#2025-09-23| 810.61
#2025-09-24| 810.86
#2025-09-25| 802.91
#2025-09-26| 802.30
#2025-09-29| 799.50
#2025-09-30| 801.85
#2025-10-01| 798.94
#2025-10-02| 792.29
#2025-10-03| 795.00
#2025-10-06| 788.80
#2025-10-07| 782.55
#2025-10-08| 778.90
#2025-10-09| 777.57
#2025-10-10| 774.20
#2025-10-13| 770.76
#2025-10-14| 772.57
#2025-10-15| 786.89
#2025-10-16| 793.03
#2025-10-17| 797.80
#2025-10-20| 804.65
#2025-10-21| 800.47
#2025-10-22| 808.15
#2025-10-23| 809.78
#2025-10-24| 802.49
#2025-10-27| 803.38
#2025-10-28| 801.34
#2025-10-29| 798.10
#2025-10-30| 792.88
#2025-10-31| 793.28
#2025-11-03| 793.73
#2025-11-04| 788.02
#2025-11-05| 784.08
#2025-11-06| 786.06
#2025-11-07| 789.82
#2025-11-10| 793.17
#2025-11-11| 798.92
#2025-11-12| 800.28
#2025-11-13| 803.16
#2025-11-14| 805.42
#2025-11-17| 801.77
#2025-11-18| 796.50
#2025-11-19| 800.31
#2025-11-20| 807.83
#2025-11-21| 812.92
#2025-11-24| 813.26
#2025-11-25| 807.39
#2025-11-26| 816.00
#2025-11-27| 815.78
#2025-11-28| 815.74
#2025-12-01| 813.14
#2025-12-02| 810.86
#2025-12-03| 798.11
#2025-12-04| 804.00
#2025-12-05| 793.64
#2025-12-08| 779.98
#2025-12-09| 779.61
#2025-12-10| 781.97
#2025-12-11| 780.23
#2025-12-12| 783.36
#2025-12-15| 796.09
#2025-12-16| 788.70
#2025-12-17| 786.38
#2025-12-18| 791.87
#2025-12-19| 792.59
#2025-12-22| 788.81
#2025-12-23| 795.11
#2025-12-24| 797.18
#2025-12-25| 798.92
#2025-12-26| 797.37
#2025-12-29| 797.13
#2025-12-30| 794.47
#2025-12-31| 792.73
#2026-01-01| 792.55
#2026-01-02| 795.02
#2026-01-05| 796.55
#2026-01-06| 797.43
#2026-01-07| 793.55
#2026-01-08| 789.13
#2026-01-09| 781.46
#2026-01-12| 787.60
#2026-01-13| 778.77
#2026-01-14| 784.66
#2026-01-15| 786.32
#2026-01-16| 776.05
#2026-01-19| 791.51
#2026-01-20| 803.38
#2026-01-21| 793.94
#2026-01-22| 788.39
#2026-01-23| 789.23
#2026-01-26| 802.50
#2026-01-27| 801.32
#2026-01-28| 797.11
#2026-01-29| 792.73
#2026-01-30| 794.10
#2026-02-02| 792.48
#2026-02-03| 800.71
#2026-02-04| 802.01
#2026-02-05| 810.30
#2026-02-06| 811.87
#2026-02-09| 820.15
#2026-02-10| 827.05
#2026-02-11| 830.32
#2026-02-12| 840.85
#2026-02-13| 838.01
#2026-02-16| 830.58
#2026-02-17| 834.27
#2026-02-18| 837.38
#2026-02-19| 829.66
#2026-02-20| 817.11
#2026-02-23| 821.11
#2026-02-24| 824.06
#2026-02-25| 831.69
#2026-02-26| 826.08
#2026-02-27| 822.32
#2026-03-02| 805.69
#2026-03-03| 788.13
#2026-03-04| 777.21
#2026-03-05| 772.38
#2026-03-06| 775.69
#2026-03-09| 765.61
#2026-03-10| 771.38
#2026-03-11| 765.40
#2026-03-12| 757.93
#2026-03-13| 753.11
#2026-03-16| 756.07
#2026-03-17| 760.11
#2026-03-18| 765.40
#2026-03-19| 753.07
#2026-03-20| 750.44
#2026-03-23| 738.37
#2026-03-24| 745.50
#2026-03-25| 752.46
#2026-03-26| 747.09
#2026-03-27| 747.88
#2026-03-30| 746.40
#2026-03-31| 746.57
#2026-04-01| 765.94
#2026-04-02| 763.64
#2026-04-03| 764.73
#2026-04-06| 765.89
#2026-04-07| 767.40
#2026-04-08| 779.12
#2026-04-09| 762.55
#2026-04-10| 755.74
#2026-04-13| 745.73
#2026-04-14| 747.71
#2026-04-15| 753.27
#2026-04-16| 755.14
#2026-04-17| 759.92
#2026-04-20| 757.18
#2026-04-21| 755.20
#2026-04-22| 752.66
#2026-04-23| 742.05
#2026-04-24| 734.42
#2026-04-27| 734.65
#2026-04-28| 733.47
#2026-04-29| 734.00
#2026-04-30| 721.36
#2026-05-01| 728.35
#2026-05-04| 725.83
#2026-05-05| 726.12
#2026-05-06| 731.00
#2026-05-07| 733.35
#2026-05-08| 728.64
#2026-05-11| 723.76
#2026-05-12| 713.30
#2026-05-13| 716.79
#2026-05-14| 711.09
#2026-05-15| 711.40
#2026-05-18| 703.24
#2026-05-19| 714.77
#2026-05-20| 711.96
#2026-05-21| 707.51
#2026-05-22| 706.75
#2026-05-25| 700.00
#2026-05-26| 695.89
#2026-05-27| 695.42
#2026-05-28| 697.53
#2026-05-29| 702.16
#2026-06-01| 692.86
#2026-06-02| 690.98
#2026-06-03| 693.06
#2026-06-04| 688.11
#2026-06-05| 692.20
#2026-06-08| 694.65
#2026-06-09| 695.75
#2026-06-10| 707.31
#2026-06-11| 703.48
#2026-06-12| 708.56