Table Data - Nasdaq ASPA Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index
| Title | Nasdaq ASPA Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA4520LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-06-12 |
| Last Updated | 2026-06-12 10:39 PM CDT |
| Notes | For more information about this series, see: NQASPA4520LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 989.91 |
| 2020-09-22 | 987.12 |
| 2020-09-23 | 996.48 |
| 2020-09-24 | 986.73 |
| 2020-09-25 | 989.65 |
| 2020-09-28 | 996.96 |
| 2020-09-29 | 995.48 |
| 2020-09-30 | 985.07 |
| 2020-10-01 | 988.27 |
| 2020-10-02 | 985.74 |
| 2020-10-05 | 1000.26 |
| 2020-10-06 | 997.84 |
| 2020-10-07 | 998.21 |
| 2020-10-08 | 1001.67 |
| 2020-10-09 | 1002.76 |
| 2020-10-12 | 1004.92 |
| 2020-10-13 | 1006.22 |
| 2020-10-14 | 1019.05 |
| 2020-10-15 | 1007.77 |
| 2020-10-16 | 1003.19 |
| 2020-10-19 | 1011.76 |
| 2020-10-20 | 1008.00 |
| 2020-10-21 | 1007.98 |
| 2020-10-22 | 995.89 |
| 2020-10-23 | 994.56 |
| 2020-10-26 | 985.93 |
| 2020-10-27 | 992.70 |
| 2020-10-28 | 999.22 |
| 2020-10-29 | 988.70 |
| 2020-10-30 | 975.99 |
| 2020-11-02 | 986.03 |
| 2020-11-03 | 993.04 |
| 2020-11-04 | 991.54 |
| 2020-11-05 | 1017.33 |
| 2020-11-06 | 1025.61 |
| 2020-11-09 | 1027.25 |
| 2020-11-10 | 1013.24 |
| 2020-11-11 | 1031.88 |
| 2020-11-12 | 1040.88 |
| 2020-11-13 | 1033.90 |
| 2020-11-16 | 1044.58 |
| 2020-11-17 | 1037.92 |
| 2020-11-18 | 1041.26 |
| 2020-11-19 | 1039.23 |
| 2020-11-20 | 1040.87 |
| 2020-11-23 | 1038.06 |
| 2020-11-24 | 1046.91 |
| 2020-11-25 | 1045.04 |
| 2020-11-26 | 1050.87 |
| 2020-11-27 | 1048.28 |
| 2020-11-30 | 1034.96 |
| 2020-12-01 | 1041.22 |
| 2020-12-02 | 1033.95 |
| 2020-12-03 | 1039.41 |
| 2020-12-04 | 1038.27 |
| 2020-12-07 | 1042.09 |
| 2020-12-08 | 1046.81 |
| 2020-12-09 | 1059.75 |
| 2020-12-10 | 1060.40 |
| 2020-12-11 | 1063.80 |
| 2020-12-14 | 1068.17 |
| 2020-12-15 | 1059.57 |
| 2020-12-16 | 1061.87 |
| 2020-12-17 | 1071.08 |
| 2020-12-18 | 1072.53 |
| 2020-12-21 | 1063.37 |
| 2020-12-22 | 1052.91 |
| 2020-12-23 | 1068.00 |
| 2020-12-24 | 1075.47 |
| 2020-12-25 | 1075.05 |
| 2020-12-28 | 1075.37 |
| 2020-12-29 | 1085.81 |
| 2020-12-30 | 1087.21 |
| 2020-12-31 | 1084.34 |
| 2021-01-01 | 1084.15 |
| 2021-01-04 | 1087.48 |
| 2021-01-05 | 1086.90 |
| 2021-01-06 | 1078.06 |
| 2021-01-07 | 1078.72 |
| 2021-01-08 | 1093.98 |
| 2021-01-11 | 1085.27 |
| 2021-01-12 | 1074.19 |
| 2021-01-13 | 1070.15 |
| 2021-01-14 | 1083.44 |
| 2021-01-15 | 1072.66 |
| 2021-01-18 | 1065.68 |
| 2021-01-19 | 1065.64 |
| 2021-01-20 | 1066.18 |
| 2021-01-21 | 1072.81 |
| 2021-01-22 | 1076.06 |
| 2021-01-25 | 1083.04 |
| 2021-01-26 | 1075.72 |
| 2021-01-27 | 1078.20 |
| 2021-01-28 | 1069.34 |
| 2021-01-29 | 1054.41 |
| 2021-02-01 | 1053.78 |
| 2021-02-02 | 1055.61 |
| 2021-02-03 | 1065.13 |
| 2021-02-04 | 1048.87 |
| 2021-02-05 | 1052.30 |
| 2021-02-08 | 1066.65 |
| 2021-02-09 | 1068.44 |
| 2021-02-10 | 1076.12 |
| 2021-02-11 | 1076.59 |
| 2021-02-12 | 1068.23 |
| 2021-02-15 | 1069.06 |
| 2021-02-16 | 1068.30 |
| 2021-02-17 | 1048.27 |
| 2021-02-18 | 1040.59 |
| 2021-02-19 | 1046.21 |
| 2021-02-22 | 1036.83 |
| 2021-02-23 | 1038.04 |
| 2021-02-24 | 1027.75 |
| 2021-02-25 | 1022.63 |
| 2021-02-26 | 991.63 |
| 2021-03-01 | 1005.17 |
| 2021-03-02 | 1003.63 |
| 2021-03-03 | 1006.42 |
| 2021-03-04 | 1001.28 |
| 2021-03-05 | 1003.67 |
| 2021-03-08 | 995.94 |
| 2021-03-09 | 1007.05 |
| 2021-03-10 | 1008.67 |
| 2021-03-11 | 1015.37 |
| 2021-03-12 | 1012.57 |
| 2021-03-15 | 1017.51 |
| 2021-03-16 | 1024.11 |
| 2021-03-17 | 1016.02 |
| 2021-03-18 | 1019.09 |
| 2021-03-19 | 1023.43 |
| 2021-03-22 | 1029.99 |
| 2021-03-23 | 1024.90 |
| 2021-03-24 | 1024.08 |
| 2021-03-25 | 1018.08 |
| 2021-03-26 | 1031.12 |
| 2021-03-29 | 1044.11 |
| 2021-03-30 | 1038.54 |
| 2021-03-31 | 1033.57 |
| 2021-04-01 | 1030.97 |
| 2021-04-02 | 1033.82 |
| 2021-04-05 | 1032.14 |
| 2021-04-06 | 1034.28 |
| 2021-04-07 | 1033.32 |
| 2021-04-08 | 1028.92 |
| 2021-04-09 | 1027.89 |
| 2021-04-12 | 1020.01 |
| 2021-04-13 | 1022.78 |
| 2021-04-14 | 1027.49 |
| 2021-04-15 | 1035.00 |
| 2021-04-16 | 1034.47 |
| 2021-04-19 | 1032.75 |
| 2021-04-20 | 1024.78 |
| 2021-04-21 | 1016.04 |
| 2021-04-22 | 1021.93 |
| 2021-04-23 | 1019.32 |
| 2021-04-26 | 1018.23 |
| 2021-04-27 | 1006.71 |
| 2021-04-28 | 1007.86 |
| 2021-04-29 | 1004.28 |
| 2021-04-30 | 993.94 |
| 2021-05-03 | 1002.00 |
| 2021-05-04 | 1000.82 |
| 2021-05-05 | 1000.61 |
| 2021-05-06 | 1001.72 |
| 2021-05-07 | 1012.12 |
| 2021-05-10 | 1021.04 |
| 2021-05-11 | 1010.48 |
| 2021-05-12 | 995.23 |
| 2021-05-13 | 990.33 |
| 2021-05-14 | 1003.40 |
| 2021-05-17 | 1000.12 |
| 2021-05-18 | 1008.34 |
| 2021-05-19 | 1005.04 |
| 2021-05-20 | 1003.25 |
| 2021-05-21 | 1010.21 |
| 2021-05-24 | 1011.67 |
| 2021-05-25 | 1014.39 |
| 2021-05-26 | 1017.12 |
| 2021-05-27 | 1008.56 |
| 2021-05-28 | 1007.86 |
| 2021-05-31 | 1007.68 |
| 2021-06-01 | 1005.16 |
| 2021-06-02 | 1005.10 |
| 2021-06-03 | 1009.69 |
| 2021-06-04 | 1016.03 |
| 2021-06-07 | 1022.97 |
| 2021-06-08 | 1023.40 |
| 2021-06-09 | 1017.69 |
| 2021-06-10 | 1022.36 |
| 2021-06-11 | 1022.87 |
| 2021-06-14 | 1026.74 |
| 2021-06-15 | 1033.06 |
| 2021-06-16 | 1039.91 |
| 2021-06-17 | 1024.20 |
| 2021-06-18 | 1021.13 |
| 2021-06-21 | 1017.61 |
| 2021-06-22 | 1025.46 |
| 2021-06-23 | 1021.57 |
| 2021-06-24 | 1003.45 |
| 2021-06-25 | 1003.47 |
| 2021-06-28 | 1009.14 |
| 2021-06-29 | 1012.34 |
| 2021-06-30 | 1006.17 |
| 2021-07-01 | 1002.15 |
| 2021-07-02 | 1001.84 |
| 2021-07-05 | 1006.49 |
| 2021-07-06 | 1002.17 |
| 2021-07-07 | 1002.16 |
| 2021-07-08 | 1002.51 |
| 2021-07-09 | 998.22 |
| 2021-07-12 | 1003.73 |
| 2021-07-13 | 1007.78 |
| 2021-07-14 | 1010.60 |
| 2021-07-15 | 1003.03 |
| 2021-07-16 | 1000.77 |
| 2021-07-19 | 999.28 |
| 2021-07-20 | 1001.54 |
| 2021-07-21 | 1006.44 |
| 2021-07-22 | 1006.35 |
| 2021-07-23 | 1002.08 |
| 2021-07-26 | 1002.53 |
| 2021-07-27 | 1005.23 |
| 2021-07-28 | 999.73 |
| 2021-07-29 | 995.02 |
| 2021-07-30 | 990.12 |
| 2021-08-02 | 1003.73 |
| 2021-08-03 | 1007.02 |
| 2021-08-04 | 1007.08 |
| 2021-08-05 | 1011.83 |
| 2021-08-06 | 1006.55 |
| 2021-08-09 | 1006.22 |
| 2021-08-10 | 1005.20 |
| 2021-08-11 | 1006.46 |
| 2021-08-12 | 1009.59 |
| 2021-08-13 | 1019.77 |
| 2021-08-16 | 1018.22 |
| 2021-08-17 | 1017.28 |
| 2021-08-18 | 1022.30 |
| 2021-08-19 | 1018.38 |
| 2021-08-20 | 1030.82 |
| 2021-08-23 | 1042.69 |
| 2021-08-24 | 1044.00 |
| 2021-08-25 | 1033.87 |
| 2021-08-26 | 1029.15 |
| 2021-08-27 | 1033.08 |
| 2021-08-30 | 1041.43 |
| 2021-08-31 | 1052.10 |
| 2021-09-01 | 1052.26 |
| 2021-09-02 | 1058.67 |
| 2021-09-03 | 1061.19 |
| 2021-09-06 | 1062.19 |
| 2021-09-07 | 1065.63 |
| 2021-09-08 | 1060.59 |
| 2021-09-09 | 1059.98 |
| 2021-09-10 | 1068.06 |
| 2021-09-13 | 1057.41 |
| 2021-09-14 | 1048.44 |
| 2021-09-15 | 1049.18 |
| 2021-09-16 | 1045.41 |
| 2021-09-17 | 1042.64 |
| 2021-09-20 | 1042.09 |
| 2021-09-21 | 1041.02 |
| 2021-09-22 | 1033.44 |
| 2021-09-23 | 1033.64 |
| 2021-09-24 | 1030.53 |
| 2021-09-27 | 1020.89 |
| 2021-09-28 | 1007.60 |
| 2021-09-29 | 1000.39 |
| 2021-09-30 | 1010.09 |
| 2021-10-01 | 1004.62 |
| 2021-10-04 | 1003.54 |
| 2021-10-05 | 1000.17 |
| 2021-10-06 | 993.78 |
| 2021-10-07 | 998.60 |
| 2021-10-08 | 1000.38 |
| 2021-10-11 | 1004.27 |
| 2021-10-12 | 994.00 |
| 2021-10-13 | 992.79 |
| 2021-10-14 | 995.69 |
| 2021-10-15 | 1003.46 |
| 2021-10-18 | 992.52 |
| 2021-10-19 | 995.98 |
| 2021-10-20 | 997.46 |
| 2021-10-21 | 986.32 |
| 2021-10-22 | 990.09 |
| 2021-10-25 | 984.71 |
| 2021-10-26 | 978.08 |
| 2021-10-27 | 970.43 |
| 2021-10-28 | 970.74 |
| 2021-10-29 | 962.02 |
| 2021-11-01 | 972.24 |
| 2021-11-02 | 972.53 |
| 2021-11-03 | 973.73 |
| 2021-11-04 | 970.59 |
| 2021-11-05 | 976.73 |
| 2021-11-08 | 978.92 |
| 2021-11-09 | 980.14 |
| 2021-11-10 | 973.91 |
| 2021-11-11 | 972.95 |
| 2021-11-12 | 978.44 |
| 2021-11-15 | 980.44 |
| 2021-11-16 | 977.46 |
| 2021-11-17 | 970.59 |
| 2021-11-18 | 971.60 |
| 2021-11-19 | 975.43 |
| 2021-11-22 | 971.95 |
| 2021-11-23 | 970.03 |
| 2021-11-24 | 962.84 |
| 2021-11-25 | 959.36 |
| 2021-11-26 | 954.19 |
| 2021-11-29 | 943.58 |
| 2021-11-30 | 933.42 |
| 2021-12-01 | 928.70 |
| 2021-12-02 | 931.00 |
| 2021-12-03 | 927.19 |
| 2021-12-06 | 928.71 |
| 2021-12-07 | 942.24 |
| 2021-12-08 | 945.16 |
| 2021-12-09 | 948.67 |
| 2021-12-10 | 943.04 |
| 2021-12-13 | 941.16 |
| 2021-12-14 | 929.16 |
| 2021-12-15 | 923.54 |
| 2021-12-16 | 929.79 |
| 2021-12-17 | 922.33 |
| 2021-12-20 | 917.53 |
| 2021-12-21 | 922.82 |
| 2021-12-22 | 919.70 |
| 2021-12-23 | 922.32 |
| 2021-12-24 | 923.02 |
| 2021-12-27 | 920.01 |
| 2021-12-28 | 926.99 |
| 2021-12-29 | 929.68 |
| 2021-12-30 | 927.16 |
| 2021-12-31 | 930.00 |
| 2022-01-03 | 925.27 |
| 2022-01-04 | 930.06 |
| 2022-01-05 | 924.15 |
| 2022-01-06 | 911.64 |
| 2022-01-07 | 910.33 |
| 2022-01-10 | 911.05 |
| 2022-01-11 | 900.90 |
| 2022-01-12 | 906.99 |
| 2022-01-13 | 902.91 |
| 2022-01-14 | 886.19 |
| 2022-01-17 | 885.60 |
| 2022-01-18 | 881.70 |
| 2022-01-19 | 874.14 |
| 2022-01-20 | 880.38 |
| 2022-01-21 | 885.03 |
| 2022-01-24 | 881.12 |
| 2022-01-25 | 878.58 |
| 2022-01-26 | 872.44 |
| 2022-01-27 | 846.68 |
| 2022-01-28 | 858.93 |
| 2022-01-31 | 859.34 |
| 2022-02-01 | 866.06 |
| 2022-02-02 | 876.54 |
| 2022-02-03 | 871.46 |
| 2022-02-04 | 870.51 |
| 2022-02-07 | 863.07 |
| 2022-02-08 | 860.54 |
| 2022-02-09 | 868.92 |
| 2022-02-10 | 864.04 |
| 2022-02-11 | 855.73 |
| 2022-02-14 | 846.52 |
| 2022-02-15 | 859.31 |
| 2022-02-16 | 866.01 |
| 2022-02-17 | 869.06 |
| 2022-02-18 | 871.31 |
| 2022-02-21 | 875.96 |
| 2022-02-22 | 873.06 |
| 2022-02-23 | 877.58 |
| 2022-02-24 | 855.47 |
| 2022-02-25 | 861.18 |
| 2022-02-28 | 868.39 |
| 2022-03-01 | 869.80 |
| 2022-03-02 | 857.76 |
| 2022-03-03 | 851.83 |
| 2022-03-04 | 846.74 |
| 2022-03-07 | 828.89 |
| 2022-03-08 | 823.51 |
| 2022-03-09 | 827.83 |
| 2022-03-10 | 839.09 |
| 2022-03-11 | 822.29 |
| 2022-03-14 | 807.51 |
| 2022-03-15 | 810.27 |
| 2022-03-16 | 831.58 |
| 2022-03-17 | 847.46 |
| 2022-03-18 | 841.74 |
| 2022-03-21 | 835.43 |
| 2022-03-22 | 826.70 |
| 2022-03-23 | 831.54 |
| 2022-03-24 | 826.34 |
| 2022-03-25 | 822.94 |
| 2022-03-28 | 819.22 |
| 2022-03-29 | 833.72 |
| 2022-03-30 | 841.98 |
| 2022-03-31 | 841.67 |
| 2022-04-01 | 840.58 |
| 2022-04-04 | 851.17 |
| 2022-04-05 | 859.17 |
| 2022-04-06 | 846.73 |
| 2022-04-07 | 842.72 |
| 2022-04-08 | 846.22 |
| 2022-04-11 | 841.77 |
| 2022-04-12 | 836.97 |
| 2022-04-13 | 837.12 |
| 2022-04-14 | 840.70 |
| 2022-04-15 | 836.90 |
| 2022-04-18 | 832.98 |
| 2022-04-19 | 821.31 |
| 2022-04-20 | 836.55 |
| 2022-04-21 | 837.63 |
| 2022-04-22 | 824.91 |
| 2022-04-25 | 814.94 |
| 2022-04-26 | 824.04 |
| 2022-04-27 | 813.31 |
| 2022-04-28 | 817.64 |
| 2022-04-29 | 825.90 |
| 2022-05-02 | 819.38 |
| 2022-05-03 | 820.36 |
| 2022-05-04 | 811.23 |
| 2022-05-05 | 812.09 |
| 2022-05-06 | 800.40 |
| 2022-05-09 | 783.47 |
| 2022-05-10 | 787.45 |
| 2022-05-11 | 788.18 |
| 2022-05-12 | 771.70 |
| 2022-05-13 | 784.23 |
| 2022-05-16 | 789.24 |
| 2022-05-17 | 796.44 |
| 2022-05-18 | 798.83 |
| 2022-05-19 | 785.38 |
| 2022-05-20 | 790.02 |
| 2022-05-23 | 796.23 |
| 2022-05-24 | 788.18 |
| 2022-05-25 | 789.73 |
| 2022-05-26 | 784.96 |
| 2022-05-27 | 794.66 |
| 2022-05-30 | 809.97 |
| 2022-05-31 | 804.18 |
| 2022-06-01 | 805.11 |
| 2022-06-02 | 795.03 |
| 2022-06-03 | 793.66 |
| 2022-06-06 | 791.77 |
| 2022-06-07 | 779.54 |
| 2022-06-08 | 783.47 |
| 2022-06-09 | 776.82 |
| 2022-06-10 | 770.63 |
| 2022-06-13 | 759.16 |
| 2022-06-14 | 750.84 |
| 2022-06-15 | 747.07 |
| 2022-06-16 | 745.32 |
| 2022-06-17 | 743.99 |
| 2022-06-20 | 754.48 |
| 2022-06-21 | 763.51 |
| 2022-06-22 | 757.48 |
| 2022-06-23 | 771.31 |
| 2022-06-24 | 789.38 |
| 2022-06-27 | 800.34 |
| 2022-06-28 | 798.56 |
| 2022-06-29 | 788.56 |
| 2022-06-30 | 784.62 |
| 2022-07-01 | 786.64 |
| 2022-07-04 | 801.64 |
| 2022-07-05 | 800.00 |
| 2022-07-06 | 817.36 |
| 2022-07-07 | 828.30 |
| 2022-07-08 | 825.97 |
| 2022-07-11 | 818.29 |
| 2022-07-12 | 820.98 |
| 2022-07-13 | 820.67 |
| 2022-07-14 | 814.63 |
| 2022-07-15 | 823.67 |
| 2022-07-18 | 826.07 |
| 2022-07-19 | 823.28 |
| 2022-07-20 | 829.55 |
| 2022-07-21 | 835.34 |
| 2022-07-22 | 845.59 |
| 2022-07-25 | 840.23 |
| 2022-07-26 | 834.30 |
| 2022-07-27 | 833.68 |
| 2022-07-28 | 844.10 |
| 2022-07-29 | 847.32 |
| 2022-08-01 | 857.21 |
| 2022-08-02 | 855.08 |
| 2022-08-03 | 843.10 |
| 2022-08-04 | 846.30 |
| 2022-08-05 | 849.48 |
| 2022-08-08 | 850.27 |
| 2022-08-09 | 848.70 |
| 2022-08-10 | 858.93 |
| 2022-08-11 | 859.02 |
| 2022-08-12 | 857.44 |
| 2022-08-15 | 861.57 |
| 2022-08-16 | 864.74 |
| 2022-08-17 | 867.36 |
| 2022-08-18 | 866.73 |
| 2022-08-19 | 857.31 |
| 2022-08-22 | 853.12 |
| 2022-08-23 | 846.57 |
| 2022-08-24 | 833.57 |
| 2022-08-25 | 831.15 |
| 2022-08-26 | 830.38 |
| 2022-08-29 | 817.56 |
| 2022-08-30 | 826.88 |
| 2022-08-31 | 825.75 |
| 2022-09-01 | 814.56 |
| 2022-09-02 | 815.79 |
| 2022-09-05 | 809.71 |
| 2022-09-06 | 797.88 |
| 2022-09-07 | 789.95 |
| 2022-09-08 | 800.21 |
| 2022-09-09 | 804.41 |
| 2022-09-12 | 810.08 |
| 2022-09-13 | 808.73 |
| 2022-09-14 | 795.99 |
| 2022-09-15 | 792.25 |
| 2022-09-16 | 785.15 |
| 2022-09-19 | 786.21 |
| 2022-09-20 | 788.74 |
| 2022-09-21 | 783.19 |
| 2022-09-22 | 782.75 |
| 2022-09-23 | 769.86 |
| 2022-09-26 | 762.15 |
| 2022-09-27 | 769.77 |
| 2022-09-28 | 764.59 |
| 2022-09-29 | 769.03 |
| 2022-09-30 | 765.96 |
| 2022-10-03 | 753.64 |
| 2022-10-04 | 769.92 |
| 2022-10-05 | 769.59 |
| 2022-10-06 | 758.00 |
| 2022-10-07 | 749.25 |
| 2022-10-10 | 742.47 |
| 2022-10-11 | 731.48 |
| 2022-10-12 | 735.40 |
| 2022-10-13 | 725.99 |
| 2022-10-14 | 734.79 |
| 2022-10-17 | 732.86 |
| 2022-10-18 | 738.62 |
| 2022-10-19 | 732.93 |
| 2022-10-20 | 738.35 |
| 2022-10-21 | 731.65 |
| 2022-10-24 | 723.92 |
| 2022-10-25 | 724.78 |
| 2022-10-26 | 729.63 |
| 2022-10-27 | 732.30 |
| 2022-10-28 | 726.14 |
| 2022-10-31 | 727.27 |
| 2022-11-01 | 735.62 |
| 2022-11-02 | 730.35 |
| 2022-11-03 | 719.34 |
| 2022-11-04 | 728.54 |
| 2022-11-07 | 739.22 |
| 2022-11-08 | 752.64 |
| 2022-11-09 | 745.92 |
| 2022-11-10 | 759.70 |
| 2022-11-11 | 783.72 |
| 2022-11-14 | 783.68 |
| 2022-11-15 | 795.57 |
| 2022-11-16 | 796.08 |
| 2022-11-17 | 794.10 |
| 2022-11-18 | 799.97 |
| 2022-11-21 | 793.48 |
| 2022-11-22 | 797.35 |
| 2022-11-23 | 804.68 |
| 2022-11-24 | 813.60 |
| 2022-11-25 | 810.93 |
| 2022-11-28 | 807.48 |
| 2022-11-29 | 821.00 |
| 2022-11-30 | 820.52 |
| 2022-12-01 | 831.73 |
| 2022-12-02 | 834.81 |
| 2022-12-05 | 844.52 |
| 2022-12-06 | 838.75 |
| 2022-12-07 | 841.20 |
| 2022-12-08 | 852.52 |
| 2022-12-09 | 857.14 |
| 2022-12-12 | 846.22 |
| 2022-12-13 | 852.07 |
| 2022-12-14 | 852.44 |
| 2022-12-15 | 837.27 |
| 2022-12-16 | 838.58 |
| 2022-12-19 | 835.05 |
| 2022-12-20 | 839.02 |
| 2022-12-21 | 842.76 |
| 2022-12-22 | 845.84 |
| 2022-12-23 | 837.44 |
| 2022-12-26 | 835.83 |
| 2022-12-27 | 842.73 |
| 2022-12-28 | 842.15 |
| 2022-12-29 | 835.15 |
| 2022-12-30 | 836.59 |
| 2023-01-02 | 836.57 |
| 2023-01-03 | 833.43 |
| 2023-01-04 | 831.50 |
| 2023-01-05 | 828.47 |
| 2023-01-06 | 828.80 |
| 2023-01-09 | 845.55 |
| 2023-01-10 | 844.21 |
| 2023-01-11 | 838.24 |
| 2023-01-12 | 843.14 |
| 2023-01-13 | 848.63 |
| 2023-01-16 | 843.54 |
| 2023-01-17 | 854.18 |
| 2023-01-18 | 858.71 |
| 2023-01-19 | 852.51 |
| 2023-01-20 | 847.02 |
| 2023-01-23 | 854.73 |
| 2023-01-24 | 857.50 |
| 2023-01-25 | 859.33 |
| 2023-01-26 | 859.42 |
| 2023-01-27 | 861.36 |
| 2023-01-30 | 853.24 |
| 2023-01-31 | 855.98 |
| 2023-02-01 | 858.70 |
| 2023-02-02 | 863.00 |
| 2023-02-03 | 853.72 |
| 2023-02-06 | 839.70 |
| 2023-02-07 | 842.56 |
| 2023-02-08 | 840.24 |
| 2023-02-09 | 841.73 |
| 2023-02-10 | 840.64 |
| 2023-02-13 | 837.13 |
| 2023-02-14 | 841.62 |
| 2023-02-15 | 826.36 |
| 2023-02-16 | 831.60 |
| 2023-02-17 | 826.67 |
| 2023-02-20 | 831.18 |
| 2023-02-21 | 825.49 |
| 2023-02-22 | 823.22 |
| 2023-02-23 | 820.71 |
| 2023-02-24 | 812.38 |
| 2023-02-27 | 807.11 |
| 2023-02-28 | 807.89 |
| 2023-03-01 | 807.22 |
| 2023-03-02 | 803.76 |
| 2023-03-03 | 815.66 |
| 2023-03-06 | 819.20 |
| 2023-03-07 | 814.13 |
| 2023-03-08 | 811.28 |
| 2023-03-09 | 812.86 |
| 2023-03-10 | 808.41 |
| 2023-03-13 | 813.73 |
| 2023-03-14 | 800.39 |
| 2023-03-15 | 802.56 |
| 2023-03-16 | 812.74 |
| 2023-03-17 | 824.73 |
| 2023-03-20 | 818.90 |
| 2023-03-21 | 816.04 |
| 2023-03-22 | 824.71 |
| 2023-03-23 | 834.85 |
| 2023-03-24 | 834.48 |
| 2023-03-27 | 833.99 |
| 2023-03-28 | 836.88 |
| 2023-03-29 | 841.52 |
| 2023-03-30 | 837.01 |
| 2023-03-31 | 838.50 |
| 2023-04-03 | 841.91 |
| 2023-04-04 | 843.68 |
| 2023-04-05 | 845.67 |
| 2023-04-06 | 844.71 |
| 2023-04-07 | 842.89 |
| 2023-04-10 | 837.05 |
| 2023-04-11 | 843.25 |
| 2023-04-12 | 847.80 |
| 2023-04-13 | 852.74 |
| 2023-04-14 | 852.08 |
| 2023-04-17 | 848.92 |
| 2023-04-18 | 852.46 |
| 2023-04-19 | 847.18 |
| 2023-04-20 | 850.48 |
| 2023-04-21 | 846.67 |
| 2023-04-24 | 851.92 |
| 2023-04-25 | 848.72 |
| 2023-04-26 | 853.61 |
| 2023-04-27 | 849.38 |
| 2023-04-28 | 843.88 |
| 2023-05-01 | 846.93 |
| 2023-05-02 | 843.49 |
| 2023-05-03 | 846.99 |
| 2023-05-04 | 851.85 |
| 2023-05-05 | 852.85 |
| 2023-05-08 | 853.99 |
| 2023-05-09 | 848.92 |
| 2023-05-10 | 846.22 |
| 2023-05-11 | 846.39 |
| 2023-05-12 | 849.69 |
| 2023-05-15 | 854.34 |
| 2023-05-16 | 851.28 |
| 2023-05-17 | 844.37 |
| 2023-05-18 | 837.81 |
| 2023-05-19 | 839.41 |
| 2023-05-22 | 843.70 |
| 2023-05-23 | 838.43 |
| 2023-05-24 | 830.48 |
| 2023-05-25 | 822.49 |
| 2023-05-26 | 825.76 |
| 2023-05-29 | 824.88 |
| 2023-05-30 | 823.99 |
| 2023-05-31 | 817.27 |
| 2023-06-01 | 829.54 |
| 2023-06-02 | 835.14 |
| 2023-06-05 | 835.96 |
| 2023-06-06 | 836.41 |
| 2023-06-07 | 834.96 |
| 2023-06-08 | 834.16 |
| 2023-06-09 | 834.86 |
| 2023-06-12 | 835.32 |
| 2023-06-13 | 842.79 |
| 2023-06-14 | 846.30 |
| 2023-06-15 | 846.63 |
| 2023-06-16 | 851.97 |
| 2023-06-19 | 850.92 |
| 2023-06-20 | 846.86 |
| 2023-06-21 | 846.51 |
| 2023-06-22 | 840.85 |
| 2023-06-23 | 832.46 |
| 2023-06-26 | 835.03 |
| 2023-06-27 | 835.34 |
| 2023-06-28 | 836.30 |
| 2023-06-29 | 834.21 |
| 2023-06-30 | 835.75 |
| 2023-07-03 | 842.57 |
| 2023-07-04 | 844.94 |
| 2023-07-05 | 847.04 |
| 2023-07-06 | 836.45 |
| 2023-07-07 | 835.01 |
| 2023-07-10 | 834.01 |
| 2023-07-11 | 841.93 |
| 2023-07-12 | 848.36 |
| 2023-07-13 | 856.29 |
| 2023-07-14 | 855.18 |
| 2023-07-17 | 851.19 |
| 2023-07-18 | 846.66 |
| 2023-07-19 | 842.46 |
| 2023-07-20 | 841.49 |
| 2023-07-21 | 836.99 |
| 2023-07-24 | 836.21 |
| 2023-07-25 | 837.57 |
| 2023-07-26 | 842.84 |
| 2023-07-27 | 849.78 |
| 2023-07-28 | 848.94 |
| 2023-07-31 | 847.29 |
| 2023-08-01 | 844.23 |
| 2023-08-02 | 832.31 |
| 2023-08-03 | 828.46 |
| 2023-08-04 | 836.31 |
| 2023-08-07 | 840.44 |
| 2023-08-08 | 836.22 |
| 2023-08-09 | 838.02 |
| 2023-08-10 | 840.62 |
| 2023-08-11 | 835.33 |
| 2023-08-14 | 835.66 |
| 2023-08-15 | 834.74 |
| 2023-08-16 | 831.10 |
| 2023-08-17 | 817.72 |
| 2023-08-18 | 810.32 |
| 2023-08-21 | 808.16 |
| 2023-08-22 | 805.08 |
| 2023-08-23 | 812.98 |
| 2023-08-24 | 811.26 |
| 2023-08-25 | 805.20 |
| 2023-08-28 | 808.15 |
| 2023-08-29 | 812.70 |
| 2023-08-30 | 817.18 |
| 2023-08-31 | 815.22 |
| 2023-09-01 | 815.50 |
| 2023-09-04 | 815.06 |
| 2023-09-05 | 805.95 |
| 2023-09-06 | 806.67 |
| 2023-09-07 | 803.66 |
| 2023-09-08 | 799.84 |
| 2023-09-11 | 807.68 |
| 2023-09-12 | 804.70 |
| 2023-09-13 | 799.75 |
| 2023-09-14 | 802.19 |
| 2023-09-15 | 802.18 |
| 2023-09-18 | 801.75 |
| 2023-09-19 | 798.64 |
| 2023-09-20 | 797.09 |
| 2023-09-21 | 786.17 |
| 2023-09-22 | 783.52 |
| 2023-09-25 | 784.01 |
| 2023-09-26 | 783.94 |
| 2023-09-27 | 783.86 |
| 2023-09-28 | 776.08 |
| 2023-09-29 | 777.89 |
| 2023-10-02 | 768.20 |
| 2023-10-03 | 764.16 |
| 2023-10-04 | 766.24 |
| 2023-10-05 | 775.25 |
| 2023-10-06 | 774.09 |
| 2023-10-09 | 774.82 |
| 2023-10-10 | 779.09 |
| 2023-10-11 | 779.15 |
| 2023-10-12 | 776.30 |
| 2023-10-13 | 764.91 |
| 2023-10-16 | 756.19 |
| 2023-10-17 | 759.86 |
| 2023-10-18 | 758.03 |
| 2023-10-19 | 753.00 |
| 2023-10-20 | 744.69 |
| 2023-10-23 | 744.88 |
| 2023-10-24 | 744.38 |
| 2023-10-25 | 745.17 |
| 2023-10-26 | 740.50 |
| 2023-10-27 | 748.00 |
| 2023-10-30 | 743.31 |
| 2023-10-31 | 745.38 |
| 2023-11-01 | 747.73 |
| 2023-11-02 | 754.96 |
| 2023-11-03 | 765.14 |
| 2023-11-06 | 768.36 |
| 2023-11-07 | 759.08 |
| 2023-11-08 | 754.77 |
| 2023-11-09 | 755.58 |
| 2023-11-10 | 752.07 |
| 2023-11-13 | 751.00 |
| 2023-11-14 | 759.15 |
| 2023-11-15 | 768.42 |
| 2023-11-16 | 760.27 |
| 2023-11-17 | 763.52 |
| 2023-11-20 | 763.53 |
| 2023-11-21 | 763.33 |
| 2023-11-22 | 760.06 |
| 2023-11-23 | 761.05 |
| 2023-11-24 | 762.62 |
| 2023-11-27 | 766.07 |
| 2023-11-28 | 768.67 |
| 2023-11-29 | 761.19 |
| 2023-11-30 | 763.07 |
| 2023-12-01 | 769.19 |
| 2023-12-04 | 772.42 |
| 2023-12-05 | 770.94 |
| 2023-12-06 | 779.13 |
| 2023-12-07 | 780.67 |
| 2023-12-08 | 779.51 |
| 2023-12-11 | 778.21 |
| 2023-12-12 | 782.97 |
| 2023-12-13 | 780.06 |
| 2023-12-14 | 796.60 |
| 2023-12-15 | 793.87 |
| 2023-12-18 | 784.46 |
| 2023-12-19 | 788.18 |
| 2023-12-20 | 792.93 |
| 2023-12-21 | 795.97 |
| 2023-12-22 | 799.92 |
| 2023-12-25 | 799.99 |
| 2023-12-26 | 801.31 |
| 2023-12-27 | 809.13 |
| 2023-12-28 | 819.77 |
| 2023-12-29 | 820.30 |
| 2024-01-01 | 819.77 |
| 2024-01-02 | 814.92 |
| 2024-01-03 | 806.55 |
| 2024-01-04 | 806.13 |
| 2024-01-05 | 808.31 |
| 2024-01-08 | 801.79 |
| 2024-01-09 | 805.70 |
| 2024-01-10 | 801.44 |
| 2024-01-11 | 803.72 |
| 2024-01-12 | 803.69 |
| 2024-01-15 | 804.81 |
| 2024-01-16 | 792.87 |
| 2024-01-17 | 783.97 |
| 2024-01-18 | 778.48 |
| 2024-01-19 | 781.61 |
| 2024-01-22 | 784.70 |
| 2024-01-23 | 774.60 |
| 2024-01-24 | 783.49 |
| 2024-01-25 | 780.75 |
| 2024-01-26 | 778.71 |
| 2024-01-29 | 785.06 |
| 2024-01-30 | 780.31 |
| 2024-01-31 | 787.94 |
| 2024-02-01 | 789.31 |
| 2024-02-02 | 787.79 |
| 2024-02-05 | 782.62 |
| 2024-02-06 | 791.23 |
| 2024-02-07 | 792.04 |
| 2024-02-08 | 780.82 |
| 2024-02-09 | 782.42 |
| 2024-02-12 | 779.61 |
| 2024-02-13 | 779.29 |
| 2024-02-14 | 779.00 |
| 2024-02-15 | 779.07 |
| 2024-02-16 | 784.42 |
| 2024-02-19 | 786.69 |
| 2024-02-20 | 794.18 |
| 2024-02-21 | 783.35 |
| 2024-02-22 | 783.46 |
| 2024-02-23 | 782.94 |
| 2024-02-26 | 785.61 |
| 2024-02-27 | 786.83 |
| 2024-02-28 | 781.41 |
| 2024-02-29 | 793.57 |
| 2024-03-01 | 790.17 |
| 2024-03-04 | 786.03 |
| 2024-03-05 | 782.62 |
| 2024-03-06 | 786.71 |
| 2024-03-07 | 796.67 |
| 2024-03-08 | 798.65 |
| 2024-03-11 | 794.92 |
| 2024-03-12 | 792.04 |
| 2024-03-13 | 784.83 |
| 2024-03-14 | 788.47 |
| 2024-03-15 | 784.37 |
| 2024-03-18 | 786.90 |
| 2024-03-19 | 776.39 |
| 2024-03-20 | 772.04 |
| 2024-03-21 | 777.05 |
| 2024-03-22 | 772.70 |
| 2024-03-25 | 768.30 |
| 2024-03-26 | 767.52 |
| 2024-03-27 | 775.62 |
| 2024-03-28 | 777.06 |
| 2024-03-29 | 778.10 |
| 2024-04-01 | 773.30 |
| 2024-04-02 | 768.44 |
| 2024-04-03 | 764.42 |
| 2024-04-04 | 768.46 |
| 2024-04-05 | 767.22 |
| 2024-04-08 | 769.03 |
| 2024-04-09 | 772.24 |
| 2024-04-10 | 766.11 |
| 2024-04-11 | 756.31 |
| 2024-04-12 | 749.42 |
| 2024-04-15 | 744.11 |
| 2024-04-16 | 736.01 |
| 2024-04-17 | 730.91 |
| 2024-04-18 | 733.70 |
| 2024-04-19 | 731.52 |
| 2024-04-22 | 745.76 |
| 2024-04-23 | 748.96 |
| 2024-04-24 | 751.31 |
| 2024-04-25 | 749.16 |
| 2024-04-26 | 745.26 |
| 2024-04-29 | 747.28 |
| 2024-04-30 | 747.18 |
| 2024-05-01 | 747.35 |
| 2024-05-02 | 751.78 |
| 2024-05-03 | 757.83 |
| 2024-05-06 | 757.21 |
| 2024-05-07 | 766.41 |
| 2024-05-08 | 761.01 |
| 2024-05-09 | 765.35 |
| 2024-05-10 | 772.77 |
| 2024-05-13 | 774.43 |
| 2024-05-14 | 775.13 |
| 2024-05-15 | 773.72 |
| 2024-05-16 | 781.47 |
| 2024-05-17 | 778.33 |
| 2024-05-20 | 776.00 |
| 2024-05-21 | 771.63 |
| 2024-05-22 | 771.69 |
| 2024-05-23 | 772.80 |
| 2024-05-24 | 767.44 |
| 2024-05-27 | 775.23 |
| 2024-05-28 | 774.54 |
| 2024-05-29 | 762.78 |
| 2024-05-30 | 764.91 |
| 2024-05-31 | 768.04 |
| 2024-06-03 | 775.61 |
| 2024-06-04 | 786.92 |
| 2024-06-05 | 798.22 |
| 2024-06-06 | 798.82 |
| 2024-06-07 | 798.99 |
| 2024-06-10 | 794.59 |
| 2024-06-11 | 790.24 |
| 2024-06-12 | 791.30 |
| 2024-06-13 | 783.12 |
| 2024-06-14 | 781.40 |
| 2024-06-17 | 780.25 |
| 2024-06-18 | 780.76 |
| 2024-06-19 | 778.80 |
| 2024-06-20 | 775.28 |
| 2024-06-21 | 772.50 |
| 2024-06-24 | 774.30 |
| 2024-06-25 | 779.70 |
| 2024-06-26 | 779.84 |
| 2024-06-27 | 774.62 |
| 2024-06-28 | 772.35 |
| 2024-07-01 | 769.13 |
| 2024-07-02 | 767.42 |
| 2024-07-03 | 774.00 |
| 2024-07-04 | 778.41 |
| 2024-07-05 | 782.09 |
| 2024-07-08 | 783.48 |
| 2024-07-09 | 784.09 |
| 2024-07-10 | 783.19 |
| 2024-07-11 | 793.91 |
| 2024-07-12 | 793.16 |
| 2024-07-15 | 792.01 |
| 2024-07-16 | 786.17 |
| 2024-07-17 | 795.63 |
| 2024-07-18 | 801.31 |
| 2024-07-19 | 795.58 |
#2024-07-22| 798.70
#2024-07-23| 801.33
#2024-07-24| 794.83
#2024-07-25| 791.86
#2024-07-26| 789.14
#2024-07-29| 795.27
#2024-07-30| 792.41
#2024-07-31| 808.43
#2024-08-01| 806.79
#2024-08-02| 803.46
#2024-08-05| 789.21
#2024-08-06| 807.45
#2024-08-07| 802.83
#2024-08-08| 803.86
#2024-08-09| 808.42
#2024-08-12| 803.59
#2024-08-13| 807.87
#2024-08-14| 807.48
#2024-08-15| 802.13
#2024-08-16| 811.63
#2024-08-19| 846.46
#2024-08-20| 838.73
#2024-08-21| 849.80
#2024-08-22| 850.92
#2024-08-23| 861.69
#2024-08-26| 866.19
#2024-08-27| 867.35
#2024-08-28| 868.95
#2024-08-29| 867.95
#2024-08-30| 865.00
#2024-09-02| 863.55
#2024-09-03| 869.58
#2024-09-04| 873.59
#2024-09-05| 880.35
#2024-09-06| 889.05
#2024-09-09| 895.62
#2024-09-10| 893.25
#2024-09-11| 886.57
#2024-09-12| 896.07
#2024-09-13| 899.67
#2024-09-16| 900.49
#2024-09-17| 901.80
#2024-09-18| 898.71
#2024-09-19| 904.67
#2024-09-20| 903.09
#2024-09-23| 901.89
#2024-09-24| 892.74
#2024-09-25| 894.54
#2024-09-26| 907.57
#2024-09-27| 921.29
#2024-09-30| 917.75
#2024-10-01| 914.11
#2024-10-02| 903.73
#2024-10-03| 894.45
#2024-10-04| 892.40
#2024-10-07| 892.11
#2024-10-08| 878.09
#2024-10-09| 883.46
#2024-10-10| 874.63
#2024-10-11| 871.69
#2024-10-14| 867.04
#2024-10-15| 869.71
#2024-10-16| 859.89
#2024-10-17| 852.77
#2024-10-18| 857.03
#2024-10-21| 853.35
#2024-10-22| 849.44
#2024-10-23| 840.06
#2024-10-24| 836.86
#2024-10-25| 834.69
#2024-10-28| 834.83
#2024-10-29| 832.55
#2024-10-30| 824.98
#2024-10-31| 817.57
#2024-11-01| 808.63
#2024-11-04| 810.98
#2024-11-05| 817.77
#2024-11-06| 808.86
#2024-11-07| 814.28
#2024-11-08| 814.20
#2024-11-11| 798.89
#2024-11-12| 789.11
#2024-11-13| 799.02
#2024-11-14| 785.68
#2024-11-15| 789.38
#2024-11-18| 795.11
#2024-11-19| 798.79
#2024-11-20| 800.39
#2024-11-21| 795.93
#2024-11-22| 795.14
#2024-11-25| 800.62
#2024-11-26| 809.98
#2024-11-27| 819.75
#2024-11-28| 821.28
#2024-11-29| 823.90
#2024-12-02| 824.11
#2024-12-03| 832.90
#2024-12-04| 828.09
#2024-12-05| 829.12
#2024-12-06| 825.19
#2024-12-09| 820.29
#2024-12-10| 812.58
#2024-12-11| 813.91
#2024-12-12| 813.13
#2024-12-13| 807.58
#2024-12-16| 802.54
#2024-12-17| 800.19
#2024-12-18| 795.11
#2024-12-19| 780.15
#2024-12-20| 774.42
#2024-12-23| 775.52
#2024-12-24| 773.92
#2024-12-25| 777.21
#2024-12-26| 776.25
#2024-12-27| 780.23
#2024-12-30| 779.73
#2024-12-31| 778.15
#2025-01-01| 778.32
#2025-01-02| 779.03
#2025-01-03| 781.56
#2025-01-06| 772.95
#2025-01-07| 771.65
#2025-01-08| 765.71
#2025-01-09| 764.75
#2025-01-10| 767.45
#2025-01-13| 764.31
#2025-01-14| 758.76
#2025-01-15| 765.26
#2025-01-16| 767.51
#2025-01-17| 769.24
#2025-01-20| 773.03
#2025-01-21| 776.57
#2025-01-22| 773.96
#2025-01-23| 768.79
#2025-01-24| 777.00
#2025-01-27| 783.08
#2025-01-28| 783.58
#2025-01-29| 785.61
#2025-01-30| 791.75
#2025-01-31| 789.90
#2025-02-03| 776.95
#2025-02-04| 778.12
#2025-02-05| 778.63
#2025-02-06| 777.60
#2025-02-07| 781.90
#2025-02-10| 786.15
#2025-02-11| 780.87
#2025-02-12| 780.40
#2025-02-13| 786.30
#2025-02-14| 796.85
#2025-02-17| 795.09
#2025-02-18| 791.06
#2025-02-19| 787.56
#2025-02-20| 796.46
#2025-02-21| 796.35
#2025-02-24| 796.77
#2025-02-25| 798.90
#2025-02-26| 801.94
#2025-02-27| 781.67
#2025-02-28| 767.44
#2025-03-03| 776.46
#2025-03-04| 771.76
#2025-03-05| 770.45
#2025-03-06| 783.91
#2025-03-07| 779.37
#2025-03-10| 785.25
#2025-03-11| 788.11
#2025-03-12| 783.35
#2025-03-13| 781.41
#2025-03-14| 780.74
#2025-03-17| 778.41
#2025-03-18| 781.17
#2025-03-19| 776.39
#2025-03-20| 779.13
#2025-03-21| 786.78
#2025-03-24| 783.93
#2025-03-25| 782.87
#2025-03-26| 784.18
#2025-03-27| 789.05
#2025-03-28| 792.12
#2025-03-31| 781.25
#2025-04-01| 786.24
#2025-04-02| 779.44
#2025-04-03| 780.27
#2025-04-04| 788.82
#2025-04-07| 748.14
#2025-04-08| 764.81
#2025-04-09| 769.69
#2025-04-10| 801.38
#2025-04-11| 801.44
#2025-04-14| 805.50
#2025-04-15| 805.91
#2025-04-16| 809.11
#2025-04-17| 814.35
#2025-04-18| 824.43
#2025-04-21| 827.96
#2025-04-22| 840.58
#2025-04-23| 842.73
#2025-04-24| 833.22
#2025-04-25| 826.28
#2025-04-28| 835.58
#2025-04-29| 837.28
#2025-04-30| 841.98
#2025-05-01| 838.94
#2025-05-02| 854.76
#2025-05-05| 858.04
#2025-05-06| 861.81
#2025-05-07| 859.39
#2025-05-08| 852.68
#2025-05-09| 861.95
#2025-05-12| 854.79
#2025-05-13| 843.12
#2025-05-14| 841.59
#2025-05-15| 846.13
#2025-05-16| 850.25
#2025-05-19| 854.28
#2025-05-20| 846.33
#2025-05-21| 848.25
#2025-05-22| 841.45
#2025-05-23| 846.96
#2025-05-26| 849.72
#2025-05-27| 842.64
#2025-05-28| 842.24
#2025-05-29| 842.31
#2025-05-30| 842.55
#2025-06-02| 851.90
#2025-06-03| 850.80
#2025-06-04| 854.13
#2025-06-05| 848.05
#2025-06-06| 844.98
#2025-06-09| 846.07
#2025-06-10| 847.35
#2025-06-11| 844.80
#2025-06-12| 846.44
#2025-06-13| 842.10
#2025-06-16| 847.59
#2025-06-17| 841.12
#2025-06-18| 841.03
#2025-06-19| 833.37
#2025-06-20| 828.15
#2025-06-23| 822.30
#2025-06-24| 835.52
#2025-06-25| 828.05
#2025-06-26| 832.96
#2025-06-27| 833.46
#2025-06-30| 840.17
#2025-07-01| 841.87
#2025-07-02| 844.42
#2025-07-03| 838.08
#2025-07-04| 838.48
#2025-07-07| 841.36
#2025-07-08| 834.68
#2025-07-09| 836.35
#2025-07-10| 829.80
#2025-07-11| 838.81
#2025-07-14| 834.20
#2025-07-15| 835.27
#2025-07-16| 837.47
#2025-07-17| 826.77
#2025-07-18| 827.71
#2025-07-21| 828.31
#2025-07-22| 830.87
#2025-07-23| 836.21
#2025-07-24| 840.93
#2025-07-25| 829.94
#2025-07-28| 830.49
#2025-07-29| 828.49
#2025-07-30| 829.99
#2025-07-31| 829.52
#2025-08-01| 841.42
#2025-08-04| 848.60
#2025-08-05| 847.42
#2025-08-06| 852.50
#2025-08-07| 857.17
#2025-08-08| 854.00
#2025-08-11| 856.14
#2025-08-12| 856.49
#2025-08-13| 862.51
#2025-08-14| 854.82
#2025-08-15| 859.77
#2025-08-18| 865.76
#2025-08-19| 871.47
#2025-08-20| 879.65
#2025-08-21| 876.04
#2025-08-22| 875.62
#2025-08-25| 869.90
#2025-08-26| 874.72
#2025-08-27| 855.35
#2025-08-28| 856.21
#2025-08-29| 858.45
#2025-09-01| 862.68
#2025-09-02| 861.20
#2025-09-03| 859.36
#2025-09-04| 862.55
#2025-09-05| 868.75
#2025-09-08| 871.14
#2025-09-09| 875.58
#2025-09-10| 877.55
#2025-09-11| 879.39
#2025-09-12| 878.79
#2025-09-15| 880.41
#2025-09-16| 881.37
#2025-09-17| 882.83
#2025-09-18| 876.77
#2025-09-19| 871.23
#2025-09-22| 865.41
#2025-09-23| 859.66
#2025-09-24| 862.18
#2025-09-25| 853.21
#2025-09-26| 851.15
#2025-09-29| 849.31
#2025-09-30| 851.40
#2025-10-01| 849.77
#2025-10-02| 843.97
#2025-10-03| 847.40
#2025-10-06| 841.99
#2025-10-07| 834.99
#2025-10-08| 832.86
#2025-10-09| 831.34
#2025-10-10| 827.46
#2025-10-13| 823.00
#2025-10-14| 825.20
#2025-10-15| 844.29
#2025-10-16| 851.24
#2025-10-17| 857.28
#2025-10-20| 865.36
#2025-10-21| 862.12
#2025-10-22| 870.70
#2025-10-23| 873.07
#2025-10-24| 865.18
#2025-10-27| 864.99
#2025-10-28| 864.47
#2025-10-29| 863.72
#2025-10-30| 857.95
#2025-10-31| 858.39
#2025-11-03| 858.76
#2025-11-04| 849.78
#2025-11-05| 845.48
#2025-11-06| 847.19
#2025-11-07| 849.87
#2025-11-10| 853.71
#2025-11-11| 861.61
#2025-11-12| 862.17
#2025-11-13| 865.01
#2025-11-14| 868.72
#2025-11-17| 865.33
#2025-11-18| 859.51
#2025-11-19| 865.20
#2025-11-20| 877.57
#2025-11-21| 879.30
#2025-11-24| 879.85
#2025-11-25| 872.97
#2025-11-26| 883.61
#2025-11-27| 883.36
#2025-11-28| 882.42
#2025-12-01| 879.93
#2025-12-02| 877.49
#2025-12-03| 860.72
#2025-12-04| 867.52
#2025-12-05| 855.35
#2025-12-08| 836.34
#2025-12-09| 836.34
#2025-12-10| 838.72
#2025-12-11| 836.08
#2025-12-12| 840.35
#2025-12-15| 853.17
#2025-12-16| 844.97
#2025-12-17| 843.79
#2025-12-18| 849.32
#2025-12-19| 852.04
#2025-12-22| 848.01
#2025-12-23| 853.64
#2025-12-24| 856.16
#2025-12-25| 858.13
#2025-12-26| 855.28
#2025-12-29| 854.72
#2025-12-30| 853.06
#2025-12-31| 851.19
#2026-01-01| 851.00
#2026-01-02| 853.67
#2026-01-05| 856.23
#2026-01-06| 856.22
#2026-01-07| 852.09
#2026-01-08| 847.52
#2026-01-09| 837.78
#2026-01-12| 845.82
#2026-01-13| 836.78
#2026-01-14| 842.97
#2026-01-15| 844.72
#2026-01-16| 831.70
#2026-01-19| 849.12
#2026-01-20| 862.08
#2026-01-21| 852.39
#2026-01-22| 844.87
#2026-01-23| 845.71
#2026-01-26| 858.18
#2026-01-27| 857.15
#2026-01-28| 853.85
#2026-01-29| 848.43
#2026-01-30| 850.69
#2026-02-02| 850.66
#2026-02-03| 860.08
#2026-02-04| 862.32
#2026-02-05| 871.69
#2026-02-06| 875.45
#2026-02-09| 882.73
#2026-02-10| 887.47
#2026-02-11| 891.11
#2026-02-12| 902.50
#2026-02-13| 899.74
#2026-02-16| 891.57
#2026-02-17| 897.81
#2026-02-18| 901.11
#2026-02-19| 890.62
#2026-02-20| 876.19
#2026-02-23| 880.23
#2026-02-24| 882.57
#2026-02-25| 893.04
#2026-02-26| 889.35
#2026-02-27| 881.84
#2026-03-02| 862.81
#2026-03-03| 845.61
#2026-03-04| 836.76
#2026-03-05| 829.17
#2026-03-06| 833.78
#2026-03-09| 822.04
#2026-03-10| 829.06
#2026-03-11| 822.14
#2026-03-12| 816.51
#2026-03-13| 809.88
#2026-03-16| 813.53
#2026-03-17| 817.24
#2026-03-18| 822.01
#2026-03-19| 808.72
#2026-03-20| 806.14
#2026-03-23| 792.76
#2026-03-24| 798.81
#2026-03-25| 808.10
#2026-03-26| 801.27
#2026-03-27| 800.54
#2026-03-30| 799.29
#2026-03-31| 798.22
#2026-04-01| 819.69
#2026-04-02| 819.15
#2026-04-03| 819.81
#2026-04-06| 821.28
#2026-04-07| 823.75
#2026-04-08| 835.54
#2026-04-09| 815.62
#2026-04-10| 809.61
#2026-04-13| 799.20
#2026-04-14| 802.07
#2026-04-15| 808.38
#2026-04-16| 812.33
#2026-04-17| 818.14
#2026-04-20| 815.83
#2026-04-21| 815.92
#2026-04-22| 813.98
#2026-04-23| 801.74
#2026-04-24| 791.88
#2026-04-27| 790.57
#2026-04-28| 788.42
#2026-04-29| 789.55
#2026-04-30| 772.31
#2026-05-01| 781.27
#2026-05-04| 777.77
#2026-05-05| 778.84
#2026-05-06| 784.27
#2026-05-07| 785.62
#2026-05-08| 780.96
#2026-05-11| 775.73
#2026-05-12| 763.61
#2026-05-13| 767.50
#2026-05-14| 760.63
#2026-05-15| 759.04
#2026-05-18| 751.05
#2026-05-19| 763.40
#2026-05-20| 762.38
#2026-05-21| 756.34
#2026-05-22| 756.21
#2026-05-25| 750.07
#2026-05-26| 745.95
#2026-05-27| 745.53
#2026-05-28| 747.78
#2026-05-29| 753.44
#2026-06-01| 743.57
#2026-06-02| 742.36
#2026-06-03| 744.60
#2026-06-04| 738.44
#2026-06-05| 743.53
#2026-06-08| 744.55
#2026-06-09| 746.55
#2026-06-10| 759.41
#2026-06-11| 753.58
#2026-06-12| 760.62