Table Data - Nasdaq ASPA Personal Care, Drug and Grocery Stores Large Mid Cap TR Index
| Title | Nasdaq ASPA Personal Care, Drug and Grocery Stores Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQASPA4520LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2025-12-12 |
| Last Updated | 2025-12-12 10:39 PM CST |
| Notes | For more information about this series, see: NQASPA4520LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 989.91 |
| 2020-09-22 | 987.12 |
| 2020-09-23 | 996.48 |
| 2020-09-24 | 986.73 |
| 2020-09-25 | 989.65 |
| 2020-09-28 | 996.96 |
| 2020-09-29 | 995.49 |
| 2020-09-30 | 985.08 |
| 2020-10-01 | 988.29 |
| 2020-10-02 | 985.75 |
| 2020-10-05 | 1000.28 |
| 2020-10-06 | 997.85 |
| 2020-10-07 | 998.23 |
| 2020-10-08 | 1001.68 |
| 2020-10-09 | 1002.77 |
| 2020-10-12 | 1004.93 |
| 2020-10-13 | 1006.24 |
| 2020-10-14 | 1019.06 |
| 2020-10-15 | 1007.79 |
| 2020-10-16 | 1003.20 |
| 2020-10-19 | 1011.77 |
| 2020-10-20 | 1008.02 |
| 2020-10-21 | 1007.99 |
| 2020-10-22 | 995.90 |
| 2020-10-23 | 994.57 |
| 2020-10-26 | 985.94 |
| 2020-10-27 | 992.72 |
| 2020-10-28 | 999.37 |
| 2020-10-29 | 988.89 |
| 2020-10-30 | 976.18 |
| 2020-11-02 | 986.23 |
| 2020-11-03 | 993.24 |
| 2020-11-04 | 991.73 |
| 2020-11-05 | 1017.55 |
| 2020-11-06 | 1025.83 |
| 2020-11-09 | 1027.47 |
| 2020-11-10 | 1013.46 |
| 2020-11-11 | 1032.12 |
| 2020-11-12 | 1041.14 |
| 2020-11-13 | 1034.16 |
| 2020-11-16 | 1044.83 |
| 2020-11-17 | 1038.18 |
| 2020-11-18 | 1041.52 |
| 2020-11-19 | 1039.49 |
| 2020-11-20 | 1041.13 |
| 2020-11-23 | 1038.32 |
| 2020-11-24 | 1047.17 |
| 2020-11-25 | 1045.30 |
| 2020-11-26 | 1051.13 |
| 2020-11-27 | 1048.54 |
| 2020-11-30 | 1035.22 |
| 2020-12-01 | 1041.48 |
| 2020-12-02 | 1034.21 |
| 2020-12-03 | 1039.67 |
| 2020-12-04 | 1038.53 |
| 2020-12-07 | 1042.35 |
| 2020-12-08 | 1047.07 |
| 2020-12-09 | 1060.01 |
| 2020-12-10 | 1060.67 |
| 2020-12-11 | 1064.06 |
| 2020-12-14 | 1068.44 |
| 2020-12-15 | 1059.83 |
| 2020-12-16 | 1062.14 |
| 2020-12-17 | 1071.35 |
| 2020-12-18 | 1072.80 |
| 2020-12-21 | 1063.63 |
| 2020-12-22 | 1053.18 |
| 2020-12-23 | 1068.27 |
| 2020-12-24 | 1075.74 |
| 2020-12-25 | 1075.32 |
| 2020-12-28 | 1075.64 |
| 2020-12-29 | 1086.18 |
| 2020-12-30 | 1087.58 |
| 2020-12-31 | 1084.70 |
| 2021-01-01 | 1084.51 |
| 2021-01-04 | 1087.84 |
| 2021-01-05 | 1087.27 |
| 2021-01-06 | 1078.43 |
| 2021-01-07 | 1079.10 |
| 2021-01-08 | 1094.36 |
| 2021-01-11 | 1085.65 |
| 2021-01-12 | 1074.56 |
| 2021-01-13 | 1070.52 |
| 2021-01-14 | 1083.81 |
| 2021-01-15 | 1073.03 |
| 2021-01-18 | 1066.05 |
| 2021-01-19 | 1066.01 |
| 2021-01-20 | 1066.54 |
| 2021-01-21 | 1073.18 |
| 2021-01-22 | 1076.43 |
| 2021-01-25 | 1083.41 |
| 2021-01-26 | 1076.09 |
| 2021-01-27 | 1078.57 |
| 2021-01-28 | 1069.80 |
| 2021-01-29 | 1054.86 |
| 2021-02-01 | 1054.24 |
| 2021-02-02 | 1056.06 |
| 2021-02-03 | 1065.59 |
| 2021-02-04 | 1049.32 |
| 2021-02-05 | 1052.75 |
| 2021-02-08 | 1067.11 |
| 2021-02-09 | 1068.90 |
| 2021-02-10 | 1076.58 |
| 2021-02-11 | 1077.05 |
| 2021-02-12 | 1068.69 |
| 2021-02-15 | 1069.52 |
| 2021-02-16 | 1068.76 |
| 2021-02-17 | 1048.73 |
| 2021-02-18 | 1041.04 |
| 2021-02-19 | 1046.67 |
| 2021-02-22 | 1037.28 |
| 2021-02-23 | 1038.48 |
| 2021-02-24 | 1028.19 |
| 2021-02-25 | 1023.21 |
| 2021-02-26 | 992.80 |
| 2021-03-01 | 1006.36 |
| 2021-03-02 | 1004.81 |
| 2021-03-03 | 1007.60 |
| 2021-03-04 | 1003.38 |
| 2021-03-05 | 1005.77 |
| 2021-03-08 | 998.03 |
| 2021-03-09 | 1009.16 |
| 2021-03-10 | 1010.81 |
| 2021-03-11 | 1017.53 |
| 2021-03-12 | 1014.73 |
| 2021-03-15 | 1019.67 |
| 2021-03-16 | 1026.29 |
| 2021-03-17 | 1018.18 |
| 2021-03-18 | 1021.26 |
| 2021-03-19 | 1025.60 |
| 2021-03-22 | 1032.18 |
| 2021-03-23 | 1027.08 |
| 2021-03-24 | 1026.26 |
| 2021-03-25 | 1020.24 |
| 2021-03-26 | 1033.31 |
| 2021-03-29 | 1046.33 |
| 2021-03-30 | 1040.79 |
| 2021-03-31 | 1035.80 |
| 2021-04-01 | 1033.20 |
| 2021-04-02 | 1036.06 |
| 2021-04-05 | 1034.37 |
| 2021-04-06 | 1036.52 |
| 2021-04-07 | 1035.55 |
| 2021-04-08 | 1031.15 |
| 2021-04-09 | 1030.12 |
| 2021-04-12 | 1022.22 |
| 2021-04-13 | 1024.99 |
| 2021-04-14 | 1029.71 |
| 2021-04-15 | 1037.24 |
| 2021-04-16 | 1036.72 |
| 2021-04-19 | 1034.98 |
| 2021-04-20 | 1027.00 |
| 2021-04-21 | 1018.24 |
| 2021-04-22 | 1024.15 |
| 2021-04-23 | 1021.53 |
| 2021-04-26 | 1020.44 |
| 2021-04-27 | 1008.89 |
| 2021-04-28 | 1010.05 |
| 2021-04-29 | 1006.45 |
| 2021-04-30 | 996.09 |
| 2021-05-03 | 1004.17 |
| 2021-05-04 | 1002.99 |
| 2021-05-05 | 1002.85 |
| 2021-05-06 | 1003.97 |
| 2021-05-07 | 1014.39 |
| 2021-05-10 | 1023.33 |
| 2021-05-11 | 1012.74 |
| 2021-05-12 | 997.46 |
| 2021-05-13 | 992.56 |
| 2021-05-14 | 1005.67 |
| 2021-05-17 | 1002.38 |
| 2021-05-18 | 1010.62 |
| 2021-05-19 | 1007.31 |
| 2021-05-20 | 1005.51 |
| 2021-05-21 | 1012.49 |
| 2021-05-24 | 1013.96 |
| 2021-05-25 | 1016.68 |
| 2021-05-26 | 1019.42 |
| 2021-05-27 | 1010.84 |
| 2021-05-28 | 1010.14 |
| 2021-05-31 | 1009.96 |
| 2021-06-01 | 1007.43 |
| 2021-06-02 | 1007.38 |
| 2021-06-03 | 1011.98 |
| 2021-06-04 | 1018.33 |
| 2021-06-07 | 1025.28 |
| 2021-06-08 | 1025.72 |
| 2021-06-09 | 1019.99 |
| 2021-06-10 | 1024.68 |
| 2021-06-11 | 1025.18 |
| 2021-06-14 | 1029.24 |
| 2021-06-15 | 1035.64 |
| 2021-06-16 | 1042.50 |
| 2021-06-17 | 1026.75 |
| 2021-06-18 | 1023.67 |
| 2021-06-21 | 1020.14 |
| 2021-06-22 | 1028.01 |
| 2021-06-23 | 1024.12 |
| 2021-06-24 | 1005.95 |
| 2021-06-25 | 1005.97 |
| 2021-06-28 | 1011.65 |
| 2021-06-29 | 1015.14 |
| 2021-06-30 | 1008.95 |
| 2021-07-01 | 1004.93 |
| 2021-07-02 | 1004.61 |
| 2021-07-05 | 1009.28 |
| 2021-07-06 | 1004.94 |
| 2021-07-07 | 1004.93 |
| 2021-07-08 | 1005.28 |
| 2021-07-09 | 1000.98 |
| 2021-07-12 | 1006.50 |
| 2021-07-13 | 1010.57 |
| 2021-07-14 | 1013.39 |
| 2021-07-15 | 1005.81 |
| 2021-07-16 | 1003.54 |
| 2021-07-19 | 1002.04 |
| 2021-07-20 | 1004.31 |
| 2021-07-21 | 1009.22 |
| 2021-07-22 | 1009.13 |
| 2021-07-23 | 1004.85 |
| 2021-07-26 | 1005.30 |
| 2021-07-27 | 1008.01 |
| 2021-07-28 | 1002.49 |
| 2021-07-29 | 997.80 |
| 2021-07-30 | 992.89 |
| 2021-08-02 | 1006.53 |
| 2021-08-03 | 1009.83 |
| 2021-08-04 | 1009.89 |
| 2021-08-05 | 1014.65 |
| 2021-08-06 | 1009.36 |
| 2021-08-09 | 1009.02 |
| 2021-08-10 | 1008.00 |
| 2021-08-11 | 1009.27 |
| 2021-08-12 | 1012.40 |
| 2021-08-13 | 1022.62 |
| 2021-08-16 | 1021.06 |
| 2021-08-17 | 1020.12 |
| 2021-08-18 | 1025.15 |
| 2021-08-19 | 1021.22 |
| 2021-08-20 | 1033.69 |
| 2021-08-23 | 1045.60 |
| 2021-08-24 | 1046.91 |
| 2021-08-25 | 1036.76 |
| 2021-08-26 | 1032.51 |
| 2021-08-27 | 1036.45 |
| 2021-08-30 | 1044.95 |
| 2021-08-31 | 1055.65 |
| 2021-09-01 | 1055.82 |
| 2021-09-02 | 1063.16 |
| 2021-09-03 | 1065.70 |
| 2021-09-06 | 1066.71 |
| 2021-09-07 | 1070.32 |
| 2021-09-08 | 1065.26 |
| 2021-09-09 | 1064.65 |
| 2021-09-10 | 1072.76 |
| 2021-09-13 | 1062.06 |
| 2021-09-14 | 1053.06 |
| 2021-09-15 | 1053.80 |
| 2021-09-16 | 1050.01 |
| 2021-09-17 | 1047.23 |
| 2021-09-20 | 1046.67 |
| 2021-09-21 | 1045.60 |
| 2021-09-22 | 1037.99 |
| 2021-09-23 | 1038.19 |
| 2021-09-24 | 1035.07 |
| 2021-09-27 | 1025.38 |
| 2021-09-28 | 1012.04 |
| 2021-09-29 | 1004.81 |
| 2021-09-30 | 1014.55 |
| 2021-10-01 | 1009.06 |
| 2021-10-04 | 1007.98 |
| 2021-10-05 | 1004.59 |
| 2021-10-06 | 998.17 |
| 2021-10-07 | 1003.01 |
| 2021-10-08 | 1004.81 |
| 2021-10-11 | 1008.71 |
| 2021-10-12 | 998.39 |
| 2021-10-13 | 997.18 |
| 2021-10-14 | 1000.09 |
| 2021-10-15 | 1007.90 |
| 2021-10-18 | 996.91 |
| 2021-10-19 | 1000.38 |
| 2021-10-20 | 1001.87 |
| 2021-10-21 | 990.68 |
| 2021-10-22 | 994.47 |
| 2021-10-25 | 989.06 |
| 2021-10-26 | 982.54 |
| 2021-10-27 | 974.85 |
| 2021-10-28 | 975.19 |
| 2021-10-29 | 966.43 |
| 2021-11-01 | 976.72 |
| 2021-11-02 | 977.01 |
| 2021-11-03 | 978.22 |
| 2021-11-04 | 975.06 |
| 2021-11-05 | 981.23 |
| 2021-11-08 | 983.45 |
| 2021-11-09 | 984.68 |
| 2021-11-10 | 978.42 |
| 2021-11-11 | 977.47 |
| 2021-11-12 | 983.00 |
| 2021-11-15 | 985.02 |
| 2021-11-16 | 982.01 |
| 2021-11-17 | 975.12 |
| 2021-11-18 | 976.13 |
| 2021-11-19 | 979.98 |
| 2021-11-22 | 976.49 |
| 2021-11-23 | 974.55 |
| 2021-11-24 | 967.33 |
| 2021-11-25 | 963.83 |
| 2021-11-26 | 958.64 |
| 2021-11-29 | 947.98 |
| 2021-11-30 | 937.78 |
| 2021-12-01 | 933.04 |
| 2021-12-02 | 935.35 |
| 2021-12-03 | 931.52 |
| 2021-12-06 | 933.05 |
| 2021-12-07 | 946.64 |
| 2021-12-08 | 949.58 |
| 2021-12-09 | 953.10 |
| 2021-12-10 | 947.45 |
| 2021-12-13 | 945.56 |
| 2021-12-14 | 933.50 |
| 2021-12-15 | 927.86 |
| 2021-12-16 | 934.13 |
| 2021-12-17 | 926.63 |
| 2021-12-20 | 921.81 |
| 2021-12-21 | 927.13 |
| 2021-12-22 | 923.99 |
| 2021-12-23 | 926.63 |
| 2021-12-24 | 927.33 |
| 2021-12-27 | 924.31 |
| 2021-12-28 | 931.31 |
| 2021-12-29 | 934.25 |
| 2021-12-30 | 931.72 |
| 2021-12-31 | 934.57 |
| 2022-01-03 | 929.82 |
| 2022-01-04 | 934.63 |
| 2022-01-05 | 928.70 |
| 2022-01-06 | 916.13 |
| 2022-01-07 | 914.82 |
| 2022-01-10 | 915.55 |
| 2022-01-11 | 905.35 |
| 2022-01-12 | 911.46 |
| 2022-01-13 | 907.36 |
| 2022-01-14 | 890.56 |
| 2022-01-17 | 889.97 |
| 2022-01-18 | 886.04 |
| 2022-01-19 | 878.45 |
| 2022-01-20 | 884.72 |
| 2022-01-21 | 889.39 |
| 2022-01-24 | 885.46 |
| 2022-01-25 | 882.92 |
| 2022-01-26 | 876.74 |
| 2022-01-27 | 850.85 |
| 2022-01-28 | 863.25 |
| 2022-01-31 | 863.65 |
| 2022-02-01 | 870.41 |
| 2022-02-02 | 880.94 |
| 2022-02-03 | 875.84 |
| 2022-02-04 | 874.93 |
| 2022-02-07 | 867.44 |
| 2022-02-08 | 864.90 |
| 2022-02-09 | 873.33 |
| 2022-02-10 | 868.42 |
| 2022-02-11 | 860.08 |
| 2022-02-14 | 850.82 |
| 2022-02-15 | 863.67 |
| 2022-02-16 | 870.41 |
| 2022-02-17 | 873.47 |
| 2022-02-18 | 875.73 |
| 2022-02-21 | 880.41 |
| 2022-02-22 | 877.49 |
| 2022-02-23 | 882.04 |
| 2022-02-24 | 859.81 |
| 2022-02-25 | 865.65 |
| 2022-02-28 | 872.91 |
| 2022-03-01 | 874.50 |
| 2022-03-02 | 862.39 |
| 2022-03-03 | 857.53 |
| 2022-03-04 | 852.40 |
| 2022-03-07 | 834.43 |
| 2022-03-08 | 829.02 |
| 2022-03-09 | 833.37 |
| 2022-03-10 | 844.71 |
| 2022-03-11 | 827.79 |
| 2022-03-14 | 812.91 |
| 2022-03-15 | 815.70 |
| 2022-03-16 | 837.15 |
| 2022-03-17 | 853.13 |
| 2022-03-18 | 847.38 |
| 2022-03-21 | 841.02 |
| 2022-03-22 | 832.23 |
| 2022-03-23 | 837.11 |
| 2022-03-24 | 831.86 |
| 2022-03-25 | 828.44 |
| 2022-03-28 | 824.70 |
| 2022-03-29 | 839.30 |
| 2022-03-30 | 847.63 |
| 2022-03-31 | 847.32 |
| 2022-04-01 | 846.22 |
| 2022-04-04 | 856.88 |
| 2022-04-05 | 864.94 |
| 2022-04-06 | 852.41 |
| 2022-04-07 | 848.37 |
| 2022-04-08 | 851.90 |
| 2022-04-11 | 847.42 |
| 2022-04-12 | 842.59 |
| 2022-04-13 | 842.74 |
| 2022-04-14 | 846.34 |
| 2022-04-15 | 842.51 |
| 2022-04-18 | 838.58 |
| 2022-04-19 | 826.82 |
| 2022-04-20 | 842.16 |
| 2022-04-21 | 843.26 |
| 2022-04-22 | 830.45 |
| 2022-04-25 | 820.41 |
| 2022-04-26 | 829.57 |
| 2022-04-27 | 818.77 |
| 2022-04-28 | 823.18 |
| 2022-04-29 | 831.48 |
| 2022-05-02 | 824.92 |
| 2022-05-03 | 825.91 |
| 2022-05-04 | 816.72 |
| 2022-05-05 | 817.61 |
| 2022-05-06 | 805.84 |
| 2022-05-09 | 788.80 |
| 2022-05-10 | 792.81 |
| 2022-05-11 | 793.54 |
| 2022-05-12 | 776.95 |
| 2022-05-13 | 789.57 |
| 2022-05-16 | 794.60 |
| 2022-05-17 | 801.85 |
| 2022-05-18 | 804.27 |
| 2022-05-19 | 790.73 |
| 2022-05-20 | 795.40 |
| 2022-05-23 | 801.65 |
| 2022-05-24 | 793.54 |
| 2022-05-25 | 795.10 |
| 2022-05-26 | 790.30 |
| 2022-05-27 | 800.07 |
| 2022-05-30 | 815.48 |
| 2022-05-31 | 809.65 |
| 2022-06-01 | 810.59 |
| 2022-06-02 | 800.44 |
| 2022-06-03 | 799.06 |
| 2022-06-06 | 797.16 |
| 2022-06-07 | 784.85 |
| 2022-06-08 | 788.80 |
| 2022-06-09 | 782.11 |
| 2022-06-10 | 775.88 |
| 2022-06-13 | 764.33 |
| 2022-06-14 | 755.95 |
| 2022-06-15 | 752.33 |
| 2022-06-16 | 750.57 |
| 2022-06-17 | 749.24 |
| 2022-06-20 | 759.79 |
| 2022-06-21 | 768.89 |
| 2022-06-22 | 762.82 |
| 2022-06-23 | 776.75 |
| 2022-06-24 | 794.94 |
| 2022-06-27 | 806.03 |
| 2022-06-28 | 804.24 |
| 2022-06-29 | 794.37 |
| 2022-06-30 | 790.40 |
| 2022-07-01 | 792.43 |
| 2022-07-04 | 807.54 |
| 2022-07-05 | 805.89 |
| 2022-07-06 | 823.37 |
| 2022-07-07 | 834.40 |
| 2022-07-08 | 832.05 |
| 2022-07-11 | 824.31 |
| 2022-07-12 | 827.02 |
| 2022-07-13 | 826.71 |
| 2022-07-14 | 820.63 |
| 2022-07-15 | 829.74 |
| 2022-07-18 | 832.15 |
| 2022-07-19 | 829.34 |
| 2022-07-20 | 835.66 |
| 2022-07-21 | 841.51 |
| 2022-07-22 | 851.83 |
| 2022-07-25 | 846.43 |
| 2022-07-26 | 840.46 |
| 2022-07-27 | 839.84 |
| 2022-07-28 | 850.33 |
| 2022-07-29 | 853.58 |
| 2022-08-01 | 863.54 |
| 2022-08-02 | 861.39 |
| 2022-08-03 | 849.47 |
| 2022-08-04 | 852.70 |
| 2022-08-05 | 855.91 |
| 2022-08-08 | 856.70 |
| 2022-08-09 | 855.12 |
| 2022-08-10 | 865.42 |
| 2022-08-11 | 865.52 |
| 2022-08-12 | 863.93 |
| 2022-08-15 | 868.08 |
| 2022-08-16 | 871.28 |
| 2022-08-17 | 873.91 |
| 2022-08-18 | 873.29 |
| 2022-08-19 | 863.79 |
| 2022-08-22 | 859.57 |
| 2022-08-23 | 852.97 |
| 2022-08-24 | 839.87 |
| 2022-08-25 | 837.43 |
| 2022-08-26 | 836.65 |
| 2022-08-29 | 823.74 |
| 2022-08-30 | 833.22 |
| 2022-08-31 | 832.97 |
| 2022-09-01 | 821.67 |
| 2022-09-02 | 823.40 |
| 2022-09-05 | 817.26 |
| 2022-09-06 | 805.33 |
| 2022-09-07 | 797.32 |
| 2022-09-08 | 807.68 |
| 2022-09-09 | 811.92 |
| 2022-09-12 | 817.64 |
| 2022-09-13 | 816.28 |
| 2022-09-14 | 803.42 |
| 2022-09-15 | 799.64 |
| 2022-09-16 | 792.48 |
| 2022-09-19 | 793.54 |
| 2022-09-20 | 796.10 |
| 2022-09-21 | 790.50 |
| 2022-09-22 | 790.06 |
| 2022-09-23 | 777.04 |
| 2022-09-26 | 769.27 |
| 2022-09-27 | 776.95 |
| 2022-09-28 | 771.72 |
| 2022-09-29 | 776.23 |
| 2022-09-30 | 773.13 |
| 2022-10-03 | 760.69 |
| 2022-10-04 | 777.13 |
| 2022-10-05 | 776.79 |
| 2022-10-06 | 765.10 |
| 2022-10-07 | 756.26 |
| 2022-10-10 | 749.42 |
| 2022-10-11 | 738.33 |
| 2022-10-12 | 742.28 |
| 2022-10-13 | 732.79 |
| 2022-10-14 | 741.67 |
| 2022-10-17 | 739.72 |
| 2022-10-18 | 745.53 |
| 2022-10-19 | 739.79 |
| 2022-10-20 | 745.26 |
| 2022-10-21 | 738.50 |
| 2022-10-24 | 730.69 |
| 2022-10-25 | 731.56 |
| 2022-10-26 | 736.46 |
| 2022-10-27 | 739.16 |
| 2022-10-28 | 732.96 |
| 2022-10-31 | 734.11 |
| 2022-11-01 | 742.69 |
| 2022-11-02 | 737.36 |
| 2022-11-03 | 726.27 |
| 2022-11-04 | 735.55 |
| 2022-11-07 | 746.33 |
| 2022-11-08 | 759.88 |
| 2022-11-09 | 753.10 |
| 2022-11-10 | 767.01 |
| 2022-11-11 | 791.27 |
| 2022-11-14 | 791.22 |
| 2022-11-15 | 803.23 |
| 2022-11-16 | 803.75 |
| 2022-11-17 | 801.75 |
| 2022-11-18 | 807.67 |
| 2022-11-21 | 801.12 |
| 2022-11-22 | 805.02 |
| 2022-11-23 | 812.42 |
| 2022-11-24 | 821.43 |
| 2022-11-25 | 818.73 |
| 2022-11-28 | 815.26 |
| 2022-11-29 | 828.90 |
| 2022-11-30 | 828.41 |
| 2022-12-01 | 839.73 |
| 2022-12-02 | 842.84 |
| 2022-12-05 | 852.65 |
| 2022-12-06 | 846.83 |
| 2022-12-07 | 849.30 |
| 2022-12-08 | 860.73 |
| 2022-12-09 | 865.39 |
| 2022-12-12 | 854.37 |
| 2022-12-13 | 860.27 |
| 2022-12-14 | 860.64 |
| 2022-12-15 | 845.33 |
| 2022-12-16 | 846.65 |
| 2022-12-19 | 843.09 |
| 2022-12-20 | 847.09 |
| 2022-12-21 | 850.87 |
| 2022-12-22 | 853.98 |
| 2022-12-23 | 845.50 |
| 2022-12-26 | 843.87 |
| 2022-12-27 | 850.84 |
| 2022-12-28 | 850.36 |
| 2022-12-29 | 843.49 |
| 2022-12-30 | 844.95 |
| 2023-01-02 | 844.92 |
| 2023-01-03 | 841.75 |
| 2023-01-04 | 839.81 |
| 2023-01-05 | 836.75 |
| 2023-01-06 | 837.08 |
| 2023-01-09 | 854.00 |
| 2023-01-10 | 852.65 |
| 2023-01-11 | 846.61 |
| 2023-01-12 | 851.57 |
| 2023-01-13 | 857.11 |
| 2023-01-16 | 851.97 |
| 2023-01-17 | 862.72 |
| 2023-01-18 | 867.29 |
| 2023-01-19 | 861.03 |
| 2023-01-20 | 855.48 |
| 2023-01-23 | 863.27 |
| 2023-01-24 | 866.07 |
| 2023-01-25 | 867.92 |
| 2023-01-26 | 868.01 |
| 2023-01-27 | 869.97 |
| 2023-01-30 | 861.77 |
| 2023-01-31 | 864.54 |
| 2023-02-01 | 867.28 |
| 2023-02-02 | 871.63 |
| 2023-02-03 | 862.25 |
| 2023-02-06 | 848.09 |
| 2023-02-07 | 850.98 |
| 2023-02-08 | 848.63 |
| 2023-02-09 | 850.14 |
| 2023-02-10 | 849.04 |
| 2023-02-13 | 845.50 |
| 2023-02-14 | 850.03 |
| 2023-02-15 | 834.62 |
| 2023-02-16 | 839.91 |
| 2023-02-17 | 834.93 |
| 2023-02-20 | 839.48 |
| 2023-02-21 | 833.96 |
| 2023-02-22 | 831.66 |
| 2023-02-23 | 829.12 |
| 2023-02-24 | 820.71 |
| 2023-02-27 | 815.47 |
| 2023-02-28 | 816.25 |
| 2023-03-01 | 815.57 |
| 2023-03-02 | 813.33 |
| 2023-03-03 | 825.37 |
| 2023-03-06 | 828.95 |
| 2023-03-07 | 823.82 |
| 2023-03-08 | 820.97 |
| 2023-03-09 | 822.57 |
| 2023-03-10 | 818.07 |
| 2023-03-13 | 823.45 |
| 2023-03-14 | 809.95 |
| 2023-03-15 | 812.15 |
| 2023-03-16 | 822.45 |
| 2023-03-17 | 834.58 |
| 2023-03-20 | 828.68 |
| 2023-03-21 | 825.79 |
| 2023-03-22 | 834.56 |
| 2023-03-23 | 844.82 |
| 2023-03-24 | 844.45 |
| 2023-03-27 | 843.95 |
| 2023-03-28 | 846.88 |
| 2023-03-29 | 851.57 |
| 2023-03-30 | 847.03 |
| 2023-03-31 | 848.54 |
| 2023-04-03 | 851.99 |
| 2023-04-04 | 853.78 |
| 2023-04-05 | 855.80 |
| 2023-04-06 | 854.82 |
| 2023-04-07 | 852.98 |
| 2023-04-10 | 847.07 |
| 2023-04-11 | 853.35 |
| 2023-04-12 | 857.95 |
| 2023-04-13 | 862.95 |
| 2023-04-14 | 862.29 |
| 2023-04-17 | 859.08 |
| 2023-04-18 | 862.67 |
| 2023-04-19 | 857.33 |
| 2023-04-20 | 860.66 |
| 2023-04-21 | 856.81 |
| 2023-04-24 | 862.12 |
| 2023-04-25 | 858.88 |
| 2023-04-26 | 863.83 |
| 2023-04-27 | 859.55 |
| 2023-04-28 | 853.98 |
| 2023-05-01 | 857.08 |
| 2023-05-02 | 853.64 |
| 2023-05-03 | 857.19 |
| 2023-05-04 | 862.11 |
| 2023-05-05 | 863.12 |
| 2023-05-08 | 864.28 |
| 2023-05-09 | 859.15 |
| 2023-05-10 | 856.41 |
| 2023-05-11 | 856.58 |
| 2023-05-12 | 859.92 |
| 2023-05-15 | 864.63 |
| 2023-05-16 | 861.53 |
| 2023-05-17 | 854.54 |
| 2023-05-18 | 847.90 |
| 2023-05-19 | 849.55 |
| 2023-05-22 | 853.89 |
| 2023-05-23 | 848.55 |
| 2023-05-24 | 840.51 |
| 2023-05-25 | 832.42 |
| 2023-05-26 | 835.73 |
| 2023-05-29 | 834.84 |
| 2023-05-30 | 833.94 |
| 2023-05-31 | 827.14 |
| 2023-06-01 | 839.56 |
| 2023-06-02 | 845.23 |
| 2023-06-05 | 846.05 |
| 2023-06-06 | 846.51 |
| 2023-06-07 | 845.04 |
| 2023-06-08 | 844.23 |
| 2023-06-09 | 844.95 |
| 2023-06-12 | 845.41 |
| 2023-06-13 | 852.97 |
| 2023-06-14 | 856.52 |
| 2023-06-15 | 856.85 |
| 2023-06-16 | 862.26 |
| 2023-06-19 | 861.46 |
| 2023-06-20 | 857.34 |
| 2023-06-21 | 856.99 |
| 2023-06-22 | 851.27 |
| 2023-06-23 | 842.77 |
| 2023-06-26 | 845.37 |
| 2023-06-27 | 845.68 |
| 2023-06-28 | 846.66 |
| 2023-06-29 | 844.73 |
| 2023-06-30 | 846.29 |
| 2023-07-03 | 853.20 |
| 2023-07-04 | 855.60 |
| 2023-07-05 | 857.72 |
| 2023-07-06 | 847.00 |
| 2023-07-07 | 845.54 |
| 2023-07-10 | 844.53 |
| 2023-07-11 | 852.55 |
| 2023-07-12 | 859.06 |
| 2023-07-13 | 867.08 |
| 2023-07-14 | 865.96 |
| 2023-07-17 | 861.92 |
| 2023-07-18 | 857.33 |
| 2023-07-19 | 853.08 |
| 2023-07-20 | 852.10 |
| 2023-07-21 | 847.56 |
| 2023-07-24 | 846.77 |
| 2023-07-25 | 848.15 |
| 2023-07-26 | 853.49 |
| 2023-07-27 | 860.51 |
| 2023-07-28 | 859.66 |
| 2023-07-31 | 857.99 |
| 2023-08-01 | 854.90 |
| 2023-08-02 | 842.83 |
| 2023-08-03 | 839.07 |
| 2023-08-04 | 847.02 |
| 2023-08-07 | 851.20 |
| 2023-08-08 | 846.93 |
| 2023-08-09 | 848.75 |
| 2023-08-10 | 851.38 |
| 2023-08-11 | 846.02 |
| 2023-08-14 | 846.37 |
| 2023-08-15 | 845.43 |
| 2023-08-16 | 841.74 |
| 2023-08-17 | 828.19 |
| 2023-08-18 | 820.70 |
| 2023-08-21 | 818.51 |
| 2023-08-22 | 815.39 |
| 2023-08-23 | 823.39 |
| 2023-08-24 | 821.76 |
| 2023-08-25 | 815.62 |
| 2023-08-28 | 818.60 |
| 2023-08-29 | 823.21 |
| 2023-08-30 | 827.83 |
| 2023-08-31 | 826.63 |
| 2023-09-01 | 827.39 |
| 2023-09-04 | 826.94 |
| 2023-09-05 | 817.70 |
| 2023-09-06 | 818.44 |
| 2023-09-07 | 815.38 |
| 2023-09-08 | 811.50 |
| 2023-09-11 | 819.46 |
| 2023-09-12 | 816.43 |
| 2023-09-13 | 811.41 |
| 2023-09-14 | 813.89 |
| 2023-09-15 | 813.87 |
| 2023-09-18 | 813.44 |
| 2023-09-19 | 810.29 |
| 2023-09-20 | 808.71 |
| 2023-09-21 | 797.63 |
| 2023-09-22 | 794.95 |
| 2023-09-25 | 795.44 |
| 2023-09-26 | 795.37 |
| 2023-09-27 | 795.29 |
| 2023-09-28 | 787.42 |
| 2023-09-29 | 789.26 |
| 2023-10-02 | 779.43 |
| 2023-10-03 | 775.33 |
| 2023-10-04 | 777.43 |
| 2023-10-05 | 786.58 |
| 2023-10-06 | 785.41 |
| 2023-10-09 | 786.14 |
| 2023-10-10 | 790.48 |
| 2023-10-11 | 790.54 |
| 2023-10-12 | 787.65 |
| 2023-10-13 | 776.09 |
| 2023-10-16 | 767.24 |
| 2023-10-17 | 770.96 |
| 2023-10-18 | 769.10 |
| 2023-10-19 | 764.01 |
| 2023-10-20 | 755.57 |
| 2023-10-23 | 755.77 |
| 2023-10-24 | 755.26 |
| 2023-10-25 | 756.06 |
| 2023-10-26 | 751.32 |
| 2023-10-27 | 758.93 |
| 2023-10-30 | 754.19 |
| 2023-10-31 | 756.29 |
| 2023-11-01 | 758.68 |
| 2023-11-02 | 766.14 |
| 2023-11-03 | 776.47 |
| 2023-11-06 | 779.77 |
| 2023-11-07 | 770.37 |
| 2023-11-08 | 766.00 |
| 2023-11-09 | 766.84 |
| 2023-11-10 | 763.29 |
| 2023-11-13 | 762.20 |
| 2023-11-14 | 770.48 |
| 2023-11-15 | 779.89 |
| 2023-11-16 | 771.61 |
| 2023-11-17 | 774.91 |
| 2023-11-20 | 774.92 |
| 2023-11-21 | 774.72 |
| 2023-11-22 | 771.40 |
| 2023-11-23 | 772.41 |
| 2023-11-24 | 774.00 |
| 2023-11-27 | 777.50 |
| 2023-11-28 | 780.14 |
| 2023-11-29 | 772.55 |
| 2023-11-30 | 774.46 |
| 2023-12-01 | 780.66 |
| 2023-12-04 | 783.94 |
| 2023-12-05 | 782.44 |
| 2023-12-06 | 790.76 |
| 2023-12-07 | 792.32 |
| 2023-12-08 | 791.15 |
| 2023-12-11 | 789.83 |
| 2023-12-12 | 794.66 |
| 2023-12-13 | 791.70 |
| 2023-12-14 | 808.49 |
| 2023-12-15 | 805.72 |
| 2023-12-18 | 796.17 |
| 2023-12-19 | 799.94 |
| 2023-12-20 | 804.77 |
| 2023-12-21 | 807.85 |
| 2023-12-22 | 811.86 |
| 2023-12-25 | 811.93 |
| 2023-12-26 | 813.27 |
| 2023-12-27 | 821.24 |
| 2023-12-28 | 832.21 |
| 2023-12-29 | 832.75 |
| 2024-01-01 | 832.21 |
| 2024-01-02 | 827.29 |
| 2024-01-03 | 818.79 |
| 2024-01-04 | 818.36 |
| 2024-01-05 | 820.57 |
| 2024-01-08 | 813.96 |
| 2024-01-09 | 817.92 |
| 2024-01-10 | 813.60 |
| 2024-01-11 | 815.91 |
| 2024-01-12 | 815.88 |
| 2024-01-15 | 817.02 |
| 2024-01-16 | 804.90 |
| 2024-01-17 | 795.87 |
| 2024-01-18 | 790.29 |
| 2024-01-19 | 793.47 |
| 2024-01-22 | 796.61 |
| 2024-01-23 | 786.35 |
| 2024-01-24 | 795.38 |
| 2024-01-25 | 792.60 |
| 2024-01-26 | 790.53 |
| 2024-01-29 | 796.97 |
| 2024-01-30 | 792.15 |
| 2024-01-31 | 799.89 |
| 2024-02-01 | 801.29 |
| 2024-02-02 | 799.74 |
| 2024-02-05 | 794.50 |
| 2024-02-06 | 803.23 |
| 2024-02-07 | 804.06 |
| 2024-02-08 | 792.67 |
| 2024-02-09 | 794.29 |
| 2024-02-12 | 791.44 |
| 2024-02-13 | 791.12 |
| 2024-02-14 | 790.82 |
| 2024-02-15 | 790.89 |
| 2024-02-16 | 796.32 |
| 2024-02-19 | 798.62 |
| 2024-02-20 | 806.23 |
| 2024-02-21 | 795.23 |
| 2024-02-22 | 795.35 |
| 2024-02-23 | 794.82 |
| 2024-02-26 | 797.53 |
| 2024-02-27 | 798.77 |
| 2024-02-28 | 794.07 |
| 2024-02-29 | 806.42 |
| 2024-03-01 | 802.98 |
| 2024-03-04 | 798.77 |
| 2024-03-05 | 795.96 |
| 2024-03-06 | 800.16 |
| 2024-03-07 | 810.29 |
| 2024-03-08 | 812.30 |
| 2024-03-11 | 808.51 |
| 2024-03-12 | 805.58 |
| 2024-03-13 | 798.25 |
| 2024-03-14 | 801.95 |
| 2024-03-15 | 797.78 |
| 2024-03-18 | 800.35 |
| 2024-03-19 | 789.66 |
| 2024-03-20 | 785.23 |
| 2024-03-21 | 790.33 |
| 2024-03-22 | 785.91 |
| 2024-03-25 | 781.44 |
| 2024-03-26 | 780.65 |
| 2024-03-27 | 788.88 |
| 2024-03-28 | 790.37 |
| 2024-03-29 | 791.43 |
| 2024-04-01 | 786.54 |
| 2024-04-02 | 781.61 |
| 2024-04-03 | 777.52 |
| 2024-04-04 | 781.63 |
| 2024-04-05 | 780.36 |
| 2024-04-08 | 782.20 |
| 2024-04-09 | 785.46 |
| 2024-04-10 | 779.23 |
| 2024-04-11 | 769.26 |
| 2024-04-12 | 762.25 |
| 2024-04-15 | 756.86 |
| 2024-04-16 | 748.62 |
| 2024-04-17 | 743.43 |
| 2024-04-18 | 746.26 |
| 2024-04-19 | 744.05 |
| 2024-04-22 | 758.53 |
| 2024-04-23 | 761.79 |
| 2024-04-24 | 764.18 |
| 2024-04-25 | 761.99 |
| 2024-04-26 | 758.03 |
| 2024-04-29 | 760.08 |
| 2024-04-30 | 759.98 |
| 2024-05-01 | 760.15 |
| 2024-05-02 | 764.66 |
| 2024-05-03 | 770.81 |
| 2024-05-06 | 770.18 |
| 2024-05-07 | 779.59 |
| 2024-05-08 | 774.11 |
| 2024-05-09 | 778.52 |
| 2024-05-10 | 786.07 |
| 2024-05-13 | 787.76 |
| 2024-05-14 | 788.51 |
| 2024-05-15 | 787.07 |
| 2024-05-16 | 794.95 |
| 2024-05-17 | 791.76 |
| 2024-05-20 | 789.39 |
| 2024-05-21 | 784.94 |
| 2024-05-22 | 785.05 |
| 2024-05-23 | 786.18 |
| 2024-05-24 | 780.73 |
| 2024-05-27 | 788.65 |
| 2024-05-28 | 787.95 |
| 2024-05-29 | 775.99 |
| 2024-05-30 | 778.15 |
| 2024-05-31 | 781.34 |
| 2024-06-03 | 789.04 |
| 2024-06-04 | 800.55 |
| 2024-06-05 | 812.04 |
| 2024-06-06 | 812.65 |
| 2024-06-07 | 812.82 |
| 2024-06-10 | 808.34 |
| 2024-06-11 | 803.92 |
| 2024-06-12 | 804.99 |
| 2024-06-13 | 796.67 |
| 2024-06-14 | 795.09 |
| 2024-06-17 | 793.98 |
| 2024-06-18 | 794.50 |
| 2024-06-19 | 792.51 |
| 2024-06-20 | 788.92 |
| 2024-06-21 | 786.09 |
| 2024-06-24 | 787.93 |
| 2024-06-25 | 793.42 |
| 2024-06-26 | 793.56 |
| 2024-06-27 | 788.41 |
| 2024-06-28 | 786.09 |
| 2024-07-01 | 782.82 |
| 2024-07-02 | 781.07 |
| 2024-07-03 | 787.78 |
| 2024-07-04 | 792.26 |
| 2024-07-05 | 796.01 |
| 2024-07-08 | 797.42 |
| 2024-07-09 | 798.04 |
| 2024-07-10 | 797.13 |
| 2024-07-11 | 808.04 |
| 2024-07-12 | 807.28 |
| 2024-07-15 | 806.11 |
| 2024-07-16 | 800.16 |
| 2024-07-17 | 809.79 |
| 2024-07-18 | 815.57 |
| 2024-07-19 | 809.75 |
#2024-07-22| 812.93
#2024-07-23| 815.61
#2024-07-24| 808.99
#2024-07-25| 805.97
#2024-07-26| 803.20
#2024-07-29| 809.44
#2024-07-30| 806.53
#2024-07-31| 822.83
#2024-08-01| 821.29
#2024-08-02| 817.90
#2024-08-05| 803.39
#2024-08-06| 821.96
#2024-08-07| 817.25
#2024-08-08| 818.31
#2024-08-09| 822.95
#2024-08-12| 818.03
#2024-08-13| 822.38
#2024-08-14| 821.99
#2024-08-15| 816.54
#2024-08-16| 826.24
#2024-08-19| 861.69
#2024-08-20| 853.82
#2024-08-21| 865.09
#2024-08-22| 866.23
#2024-08-23| 877.19
#2024-08-26| 881.78
#2024-08-27| 882.96
#2024-08-28| 884.58
#2024-08-29| 883.83
#2024-08-30| 880.82
#2024-09-02| 879.34
#2024-09-03| 887.37
#2024-09-04| 891.46
#2024-09-05| 898.35
#2024-09-06| 907.23
#2024-09-09| 913.94
#2024-09-10| 911.51
#2024-09-11| 904.70
#2024-09-12| 914.39
#2024-09-13| 918.07
#2024-09-16| 918.90
#2024-09-17| 920.24
#2024-09-18| 917.09
#2024-09-19| 923.17
#2024-09-20| 921.56
#2024-09-23| 920.33
#2024-09-24| 911.00
#2024-09-25| 912.84
#2024-09-26| 926.13
#2024-09-27| 940.16
#2024-09-30| 936.55
#2024-10-01| 932.84
#2024-10-02| 922.24
#2024-10-03| 912.78
#2024-10-04| 910.68
#2024-10-07| 910.38
#2024-10-08| 896.08
#2024-10-09| 901.56
#2024-10-10| 892.55
#2024-10-11| 889.55
#2024-10-14| 884.80
#2024-10-15| 887.53
#2024-10-16| 877.51
#2024-10-17| 870.24
#2024-10-18| 874.59
#2024-10-21| 870.83
#2024-10-22| 866.84
#2024-10-23| 857.28
#2024-10-24| 854.01
#2024-10-25| 851.79
#2024-10-28| 851.93
#2024-10-29| 849.60
#2024-10-30| 841.90
#2024-10-31| 834.35
#2024-11-01| 825.23
#2024-11-04| 827.66
#2024-11-05| 834.59
#2024-11-06| 825.70
#2024-11-07| 831.23
#2024-11-08| 831.17
#2024-11-11| 815.54
#2024-11-12| 805.55
#2024-11-13| 815.67
#2024-11-14| 802.05
#2024-11-15| 805.83
#2024-11-18| 811.68
#2024-11-19| 815.44
#2024-11-20| 817.07
#2024-11-21| 812.52
#2024-11-22| 811.71
#2024-11-25| 817.31
#2024-11-26| 826.86
#2024-11-27| 836.83
#2024-11-28| 838.40
#2024-11-29| 841.07
#2024-12-02| 841.28
#2024-12-03| 850.25
#2024-12-04| 845.35
#2024-12-05| 846.40
#2024-12-06| 842.38
#2024-12-09| 837.38
#2024-12-10| 829.51
#2024-12-11| 830.87
#2024-12-12| 830.08
#2024-12-13| 824.41
#2024-12-16| 819.27
#2024-12-17| 816.86
#2024-12-18| 811.68
#2024-12-19| 796.41
#2024-12-20| 790.56
#2024-12-23| 791.68
#2024-12-24| 790.05
#2024-12-25| 793.41
#2024-12-26| 792.42
#2024-12-27| 796.65
#2024-12-30| 796.14
#2024-12-31| 794.53
#2025-01-01| 794.71
#2025-01-02| 795.43
#2025-01-03| 798.01
#2025-01-06| 789.22
#2025-01-07| 787.89
#2025-01-08| 781.83
#2025-01-09| 780.84
#2025-01-10| 783.60
#2025-01-13| 780.39
#2025-01-14| 774.73
#2025-01-15| 781.37
#2025-01-16| 783.67
#2025-01-17| 785.44
#2025-01-20| 789.30
#2025-01-21| 792.91
#2025-01-22| 790.25
#2025-01-23| 784.97
#2025-01-24| 793.36
#2025-01-27| 799.56
#2025-01-28| 800.07
#2025-01-29| 802.15
#2025-01-30| 808.42
#2025-01-31| 806.52
#2025-02-03| 793.32
#2025-02-04| 794.51
#2025-02-05| 795.03
#2025-02-06| 793.98
#2025-02-07| 798.40
#2025-02-10| 802.74
#2025-02-11| 797.35
#2025-02-12| 796.87
#2025-02-13| 802.89
#2025-02-14| 813.67
#2025-02-17| 811.86
#2025-02-18| 807.75
#2025-02-19| 804.18
#2025-02-20| 813.26
#2025-02-21| 813.16
#2025-02-24| 813.58
#2025-02-25| 815.76
#2025-02-26| 818.86
#2025-02-27| 798.42
#2025-02-28| 783.89
#2025-03-03| 793.10
#2025-03-04| 788.30
#2025-03-05| 787.92
#2025-03-06| 801.69
#2025-03-07| 797.21
#2025-03-10| 803.22
#2025-03-11| 806.15
#2025-03-12| 801.28
#2025-03-13| 799.30
#2025-03-14| 798.61
#2025-03-17| 796.23
#2025-03-18| 799.05
#2025-03-19| 794.16
#2025-03-20| 796.96
#2025-03-21| 804.80
#2025-03-24| 801.88
#2025-03-25| 800.79
#2025-03-26| 802.14
#2025-03-27| 807.12
#2025-03-28| 810.25
#2025-03-31| 799.13
#2025-04-01| 804.24
#2025-04-02| 797.28
#2025-04-03| 798.13
#2025-04-04| 815.32
#2025-04-07| 773.28
#2025-04-08| 790.51
#2025-04-09| 795.55
#2025-04-10| 828.30
#2025-04-11| 828.36
#2025-04-14| 832.56
#2025-04-15| 832.99
#2025-04-16| 836.29
#2025-04-17| 841.71
#2025-04-18| 852.13
#2025-04-21| 855.77
#2025-04-22| 868.82
#2025-04-23| 871.05
#2025-04-24| 861.22
#2025-04-25| 854.04
#2025-04-28| 863.65
#2025-04-29| 865.41
#2025-04-30| 870.27
#2025-05-01| 867.12
#2025-05-02| 883.48
#2025-05-05| 886.87
#2025-05-06| 890.87
#2025-05-07| 888.37
#2025-05-08| 881.43
#2025-05-09| 891.01
#2025-05-12| 883.61
#2025-05-13| 871.57
#2025-05-14| 869.99
#2025-05-15| 874.68
#2025-05-16| 878.94
#2025-05-19| 883.10
#2025-05-20| 874.89
#2025-05-21| 876.87
#2025-05-22| 869.85
#2025-05-23| 875.55
#2025-05-26| 878.40
#2025-05-27| 871.07
#2025-05-28| 870.70
#2025-05-29| 870.77
#2025-05-30| 871.02
#2025-06-02| 880.68
#2025-06-03| 879.55
#2025-06-04| 883.00
#2025-06-05| 876.70
#2025-06-06| 873.53
#2025-06-09| 874.66
#2025-06-10| 875.99
#2025-06-11| 873.35
#2025-06-12| 875.04
#2025-06-13| 870.56
#2025-06-16| 876.29
#2025-06-17| 869.59
#2025-06-18| 869.50
#2025-06-19| 861.58
#2025-06-20| 856.19
#2025-06-23| 850.32
#2025-06-24| 863.98
#2025-06-25| 856.26
#2025-06-26| 861.34
#2025-06-27| 862.07
#2025-06-30| 869.00
#2025-07-01| 870.76
#2025-07-02| 873.40
#2025-07-03| 866.84
#2025-07-04| 867.25
#2025-07-07| 870.23
#2025-07-08| 863.33
#2025-07-09| 865.05
#2025-07-10| 858.28
#2025-07-11| 867.60
#2025-07-14| 862.82
#2025-07-15| 863.93
#2025-07-16| 866.21
#2025-07-17| 855.15
#2025-07-18| 856.15
#2025-07-21| 856.76
#2025-07-22| 859.42
#2025-07-23| 864.94
#2025-07-24| 869.82
#2025-07-25| 858.46
#2025-07-28| 859.02
#2025-07-29| 856.95
#2025-07-30| 858.51
#2025-07-31| 858.18
#2025-08-01| 870.49
#2025-08-04| 877.91
#2025-08-05| 876.69
#2025-08-06| 881.94
#2025-08-07| 886.78
#2025-08-08| 883.50
#2025-08-11| 885.71
#2025-08-12| 886.07
#2025-08-13| 892.33
#2025-08-14| 884.37
#2025-08-15| 889.49
#2025-08-18| 895.68
#2025-08-19| 901.60
#2025-08-20| 910.05
#2025-08-21| 906.32
#2025-08-22| 905.88
#2025-08-25| 899.97
#2025-08-26| 904.95
#2025-08-27| 884.91
#2025-08-28| 886.14
#2025-08-29| 888.46
#2025-09-01| 892.84
#2025-09-02| 891.97
#2025-09-03| 890.06
#2025-09-04| 893.37
#2025-09-05| 900.28
#2025-09-08| 902.75
#2025-09-09| 907.35
#2025-09-10| 909.39
#2025-09-11| 911.30
#2025-09-12| 910.67
#2025-09-15| 912.36
#2025-09-16| 913.35
#2025-09-17| 914.86
#2025-09-18| 908.58
#2025-09-19| 902.84
#2025-09-22| 896.81
#2025-09-23| 890.85
#2025-09-24| 893.47
#2025-09-25| 884.17
#2025-09-26| 882.03
#2025-09-29| 880.17
#2025-09-30| 882.33
#2025-10-01| 880.64
#2025-10-02| 874.63
#2025-10-03| 878.18
#2025-10-06| 872.58
#2025-10-07| 865.32
#2025-10-08| 863.11
#2025-10-09| 861.54
#2025-10-10| 857.52
#2025-10-13| 852.89
#2025-10-14| 855.17
#2025-10-15| 874.96
#2025-10-16| 882.16
#2025-10-17| 888.42
#2025-10-20| 896.80
#2025-10-21| 893.44
#2025-10-22| 902.33
#2025-10-23| 904.79
#2025-10-24| 896.61
#2025-10-27| 896.41
#2025-10-28| 895.87
#2025-10-29| 895.10
#2025-10-30| 889.12
#2025-10-31| 889.58
#2025-11-03| 889.98
#2025-11-04| 880.68
#2025-11-05| 876.22
#2025-11-06| 877.99
#2025-11-07| 880.91
#2025-11-10| 884.90
#2025-11-11| 893.09
#2025-11-12| 893.66
#2025-11-13| 896.61
#2025-11-14| 900.46
#2025-11-17| 896.95
#2025-11-18| 890.92
#2025-11-19| 896.82
#2025-11-20| 909.64
#2025-11-21| 911.43
#2025-11-24| 912.00
#2025-11-25| 904.87
#2025-11-26| 915.90
#2025-11-27| 915.64
#2025-11-28| 914.66
#2025-12-01| 912.09
#2025-12-02| 909.55
#2025-12-03| 892.17
#2025-12-04| 899.22
#2025-12-05| 886.60
#2025-12-08| 866.90
#2025-12-09| 866.90
#2025-12-10| 869.36
#2025-12-11| 866.63
#2025-12-12| 871.06