Table Data - Nasdaq ASPA Personal Care, Drug and Grocery Stores Net Total Return Index
| Title | Nasdaq ASPA Personal Care, Drug and Grocery Stores Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA4520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-03-20 |
| Last Updated | 2026-03-20 10:39 PM CDT |
| Notes | For more information about this series, see: NQASPA4520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 990.88 |
| 2020-09-22 | 987.80 |
| 2020-09-23 | 995.31 |
| 2020-09-24 | 985.74 |
| 2020-09-25 | 989.64 |
| 2020-09-28 | 998.33 |
| 2020-09-29 | 996.63 |
| 2020-09-30 | 984.48 |
| 2020-10-01 | 987.24 |
| 2020-10-02 | 983.28 |
| 2020-10-05 | 998.27 |
| 2020-10-06 | 995.26 |
| 2020-10-07 | 994.36 |
| 2020-10-08 | 998.02 |
| 2020-10-09 | 999.10 |
| 2020-10-12 | 1000.96 |
| 2020-10-13 | 1001.36 |
| 2020-10-14 | 1013.58 |
| 2020-10-15 | 1002.16 |
| 2020-10-16 | 997.23 |
| 2020-10-19 | 1006.14 |
| 2020-10-20 | 1002.66 |
| 2020-10-21 | 1005.06 |
| 2020-10-22 | 992.16 |
| 2020-10-23 | 989.88 |
| 2020-10-26 | 981.91 |
| 2020-10-27 | 988.84 |
| 2020-10-28 | 995.26 |
| 2020-10-29 | 985.28 |
| 2020-10-30 | 972.31 |
| 2020-11-02 | 981.84 |
| 2020-11-03 | 988.63 |
| 2020-11-04 | 987.61 |
| 2020-11-05 | 1012.76 |
| 2020-11-06 | 1021.59 |
| 2020-11-09 | 1021.70 |
| 2020-11-10 | 1007.73 |
| 2020-11-11 | 1026.09 |
| 2020-11-12 | 1034.46 |
| 2020-11-13 | 1027.40 |
| 2020-11-16 | 1039.14 |
| 2020-11-17 | 1031.97 |
| 2020-11-18 | 1035.21 |
| 2020-11-19 | 1034.03 |
| 2020-11-20 | 1035.95 |
| 2020-11-23 | 1032.80 |
| 2020-11-24 | 1041.52 |
| 2020-11-25 | 1039.31 |
| 2020-11-26 | 1046.16 |
| 2020-11-27 | 1044.87 |
| 2020-11-30 | 1030.54 |
| 2020-12-01 | 1035.84 |
| 2020-12-02 | 1028.90 |
| 2020-12-03 | 1035.12 |
| 2020-12-04 | 1033.42 |
| 2020-12-07 | 1035.62 |
| 2020-12-08 | 1038.79 |
| 2020-12-09 | 1051.88 |
| 2020-12-10 | 1052.20 |
| 2020-12-11 | 1056.96 |
| 2020-12-14 | 1060.23 |
| 2020-12-15 | 1052.51 |
| 2020-12-16 | 1054.54 |
| 2020-12-17 | 1063.54 |
| 2020-12-18 | 1064.64 |
| 2020-12-21 | 1055.76 |
| 2020-12-22 | 1044.26 |
| 2020-12-23 | 1058.69 |
| 2020-12-24 | 1066.58 |
| 2020-12-25 | 1066.14 |
| 2020-12-28 | 1065.77 |
| 2020-12-29 | 1076.11 |
| 2020-12-30 | 1076.97 |
| 2020-12-31 | 1074.37 |
| 2021-01-01 | 1074.21 |
| 2021-01-04 | 1076.27 |
| 2021-01-05 | 1075.30 |
| 2021-01-06 | 1068.06 |
| 2021-01-07 | 1069.65 |
| 2021-01-08 | 1084.92 |
| 2021-01-11 | 1076.30 |
| 2021-01-12 | 1066.02 |
| 2021-01-13 | 1061.95 |
| 2021-01-14 | 1073.43 |
| 2021-01-15 | 1062.49 |
| 2021-01-18 | 1056.30 |
| 2021-01-19 | 1054.60 |
| 2021-01-20 | 1054.95 |
| 2021-01-21 | 1061.73 |
| 2021-01-22 | 1064.18 |
| 2021-01-25 | 1070.70 |
| 2021-01-26 | 1063.87 |
| 2021-01-27 | 1065.81 |
| 2021-01-28 | 1057.69 |
| 2021-01-29 | 1043.57 |
| 2021-02-01 | 1042.19 |
| 2021-02-02 | 1044.80 |
| 2021-02-03 | 1055.07 |
| 2021-02-04 | 1041.02 |
| 2021-02-05 | 1045.23 |
| 2021-02-08 | 1060.16 |
| 2021-02-09 | 1062.55 |
| 2021-02-10 | 1069.49 |
| 2021-02-11 | 1069.94 |
| 2021-02-12 | 1061.41 |
| 2021-02-15 | 1062.54 |
| 2021-02-16 | 1060.95 |
| 2021-02-17 | 1042.37 |
| 2021-02-18 | 1034.35 |
| 2021-02-19 | 1038.72 |
| 2021-02-22 | 1031.04 |
| 2021-02-23 | 1032.06 |
| 2021-02-24 | 1020.46 |
| 2021-02-25 | 1015.93 |
| 2021-02-26 | 985.79 |
| 2021-03-01 | 1002.30 |
| 2021-03-02 | 1000.72 |
| 2021-03-03 | 1004.07 |
| 2021-03-04 | 998.44 |
| 2021-03-05 | 1001.32 |
| 2021-03-08 | 993.72 |
| 2021-03-09 | 1005.82 |
| 2021-03-10 | 1006.52 |
| 2021-03-11 | 1014.04 |
| 2021-03-12 | 1011.10 |
| 2021-03-15 | 1016.93 |
| 2021-03-16 | 1023.52 |
| 2021-03-17 | 1016.22 |
| 2021-03-18 | 1020.01 |
| 2021-03-19 | 1024.28 |
| 2021-03-22 | 1029.78 |
| 2021-03-23 | 1024.45 |
| 2021-03-24 | 1020.35 |
| 2021-03-25 | 1016.61 |
| 2021-03-26 | 1028.93 |
| 2021-03-29 | 1041.91 |
| 2021-03-30 | 1035.63 |
| 2021-03-31 | 1028.68 |
| 2021-04-01 | 1026.06 |
| 2021-04-02 | 1028.82 |
| 2021-04-05 | 1027.80 |
| 2021-04-06 | 1028.18 |
| 2021-04-07 | 1029.44 |
| 2021-04-08 | 1023.46 |
| 2021-04-09 | 1022.18 |
| 2021-04-12 | 1015.88 |
| 2021-04-13 | 1020.03 |
| 2021-04-14 | 1024.56 |
| 2021-04-15 | 1031.79 |
| 2021-04-16 | 1030.85 |
| 2021-04-19 | 1030.08 |
| 2021-04-20 | 1021.22 |
| 2021-04-21 | 1012.14 |
| 2021-04-22 | 1018.74 |
| 2021-04-23 | 1016.46 |
| 2021-04-26 | 1014.66 |
| 2021-04-27 | 1002.72 |
| 2021-04-28 | 1001.28 |
| 2021-04-29 | 997.89 |
| 2021-04-30 | 987.96 |
| 2021-05-03 | 995.11 |
| 2021-05-04 | 993.81 |
| 2021-05-05 | 993.62 |
| 2021-05-06 | 996.00 |
| 2021-05-07 | 1005.86 |
| 2021-05-10 | 1013.90 |
| 2021-05-11 | 1002.07 |
| 2021-05-12 | 987.44 |
| 2021-05-13 | 981.43 |
| 2021-05-14 | 995.38 |
| 2021-05-17 | 993.90 |
| 2021-05-18 | 1002.16 |
| 2021-05-19 | 999.26 |
| 2021-05-20 | 996.98 |
| 2021-05-21 | 1003.59 |
| 2021-05-24 | 1005.36 |
| 2021-05-25 | 1007.48 |
| 2021-05-26 | 1010.38 |
| 2021-05-27 | 1001.11 |
| 2021-05-28 | 1001.97 |
| 2021-05-31 | 1001.17 |
| 2021-06-01 | 998.45 |
| 2021-06-02 | 999.62 |
| 2021-06-03 | 1004.11 |
| 2021-06-04 | 1010.29 |
| 2021-06-07 | 1017.31 |
| 2021-06-08 | 1018.09 |
| 2021-06-09 | 1013.06 |
| 2021-06-10 | 1016.50 |
| 2021-06-11 | 1017.22 |
| 2021-06-14 | 1019.65 |
| 2021-06-15 | 1026.04 |
| 2021-06-16 | 1032.50 |
| 2021-06-17 | 1016.52 |
| 2021-06-18 | 1013.93 |
| 2021-06-21 | 1008.92 |
| 2021-06-22 | 1018.07 |
| 2021-06-23 | 1014.12 |
| 2021-06-24 | 998.06 |
| 2021-06-25 | 998.81 |
| 2021-06-28 | 1005.22 |
| 2021-06-29 | 1008.54 |
| 2021-06-30 | 1000.75 |
| 2021-07-01 | 996.65 |
| 2021-07-02 | 995.69 |
| 2021-07-05 | 998.85 |
| 2021-07-06 | 994.96 |
| 2021-07-07 | 993.80 |
| 2021-07-08 | 992.89 |
| 2021-07-09 | 987.75 |
| 2021-07-12 | 995.59 |
| 2021-07-13 | 1001.07 |
| 2021-07-14 | 1003.89 |
| 2021-07-15 | 996.23 |
| 2021-07-16 | 993.40 |
| 2021-07-19 | 991.98 |
| 2021-07-20 | 993.93 |
| 2021-07-21 | 999.13 |
| 2021-07-22 | 999.40 |
| 2021-07-23 | 995.31 |
| 2021-07-26 | 997.17 |
| 2021-07-27 | 1001.19 |
| 2021-07-28 | 994.52 |
| 2021-07-29 | 990.37 |
| 2021-07-30 | 984.85 |
| 2021-08-02 | 998.84 |
| 2021-08-03 | 1001.21 |
| 2021-08-04 | 1000.84 |
| 2021-08-05 | 1004.55 |
| 2021-08-06 | 999.17 |
| 2021-08-09 | 998.76 |
| 2021-08-10 | 998.78 |
| 2021-08-11 | 1000.31 |
| 2021-08-12 | 1002.54 |
| 2021-08-13 | 1013.79 |
| 2021-08-16 | 1011.82 |
| 2021-08-17 | 1010.61 |
| 2021-08-18 | 1016.31 |
| 2021-08-19 | 1011.19 |
| 2021-08-20 | 1022.52 |
| 2021-08-23 | 1034.15 |
| 2021-08-24 | 1036.76 |
| 2021-08-25 | 1027.14 |
| 2021-08-26 | 1023.17 |
| 2021-08-27 | 1025.37 |
| 2021-08-30 | 1034.27 |
| 2021-08-31 | 1043.43 |
| 2021-09-01 | 1043.27 |
| 2021-09-02 | 1049.90 |
| 2021-09-03 | 1053.01 |
| 2021-09-06 | 1054.33 |
| 2021-09-07 | 1058.70 |
| 2021-09-08 | 1054.60 |
| 2021-09-09 | 1053.82 |
| 2021-09-10 | 1063.24 |
| 2021-09-13 | 1053.52 |
| 2021-09-14 | 1047.29 |
| 2021-09-15 | 1046.66 |
| 2021-09-16 | 1044.22 |
| 2021-09-17 | 1041.93 |
| 2021-09-20 | 1041.71 |
| 2021-09-21 | 1039.69 |
| 2021-09-22 | 1031.07 |
| 2021-09-23 | 1030.73 |
| 2021-09-24 | 1028.69 |
| 2021-09-27 | 1018.92 |
| 2021-09-28 | 1005.13 |
| 2021-09-29 | 996.55 |
| 2021-09-30 | 1004.83 |
| 2021-10-01 | 998.64 |
| 2021-10-04 | 997.42 |
| 2021-10-05 | 992.29 |
| 2021-10-06 | 987.82 |
| 2021-10-07 | 991.87 |
| 2021-10-08 | 993.74 |
| 2021-10-11 | 996.23 |
| 2021-10-12 | 985.16 |
| 2021-10-13 | 984.23 |
| 2021-10-14 | 987.05 |
| 2021-10-15 | 995.18 |
| 2021-10-18 | 984.71 |
| 2021-10-19 | 989.06 |
| 2021-10-20 | 990.72 |
| 2021-10-21 | 980.39 |
| 2021-10-22 | 983.10 |
| 2021-10-25 | 977.38 |
| 2021-10-26 | 972.27 |
| 2021-10-27 | 965.74 |
| 2021-10-28 | 966.55 |
| 2021-10-29 | 958.16 |
| 2021-11-01 | 968.56 |
| 2021-11-02 | 968.20 |
| 2021-11-03 | 969.06 |
| 2021-11-04 | 967.91 |
| 2021-11-05 | 971.96 |
| 2021-11-08 | 972.87 |
| 2021-11-09 | 973.53 |
| 2021-11-10 | 967.05 |
| 2021-11-11 | 964.93 |
| 2021-11-12 | 970.38 |
| 2021-11-15 | 971.96 |
| 2021-11-16 | 967.91 |
| 2021-11-17 | 959.80 |
| 2021-11-18 | 960.88 |
| 2021-11-19 | 964.51 |
| 2021-11-22 | 961.03 |
| 2021-11-23 | 959.13 |
| 2021-11-24 | 951.55 |
| 2021-11-25 | 948.02 |
| 2021-11-26 | 943.78 |
| 2021-11-29 | 932.57 |
| 2021-11-30 | 922.50 |
| 2021-12-01 | 918.05 |
| 2021-12-02 | 920.22 |
| 2021-12-03 | 918.17 |
| 2021-12-06 | 920.15 |
| 2021-12-07 | 934.09 |
| 2021-12-08 | 936.23 |
| 2021-12-09 | 938.87 |
| 2021-12-10 | 934.13 |
| 2021-12-13 | 931.14 |
| 2021-12-14 | 921.37 |
| 2021-12-15 | 916.49 |
| 2021-12-16 | 923.04 |
| 2021-12-17 | 915.83 |
| 2021-12-20 | 910.30 |
| 2021-12-21 | 914.99 |
| 2021-12-22 | 911.72 |
| 2021-12-23 | 913.75 |
| 2021-12-24 | 914.06 |
| 2021-12-27 | 910.61 |
| 2021-12-28 | 918.30 |
| 2021-12-29 | 921.68 |
| 2021-12-30 | 918.61 |
| 2021-12-31 | 921.19 |
| 2022-01-03 | 916.85 |
| 2022-01-04 | 921.50 |
| 2022-01-05 | 915.79 |
| 2022-01-06 | 903.86 |
| 2022-01-07 | 902.51 |
| 2022-01-10 | 903.55 |
| 2022-01-11 | 893.22 |
| 2022-01-12 | 900.49 |
| 2022-01-13 | 896.16 |
| 2022-01-14 | 880.72 |
| 2022-01-17 | 879.47 |
| 2022-01-18 | 875.09 |
| 2022-01-19 | 866.56 |
| 2022-01-20 | 873.14 |
| 2022-01-21 | 878.09 |
| 2022-01-24 | 874.94 |
| 2022-01-25 | 872.08 |
| 2022-01-26 | 866.11 |
| 2022-01-27 | 840.70 |
| 2022-01-28 | 853.38 |
| 2022-01-31 | 853.84 |
| 2022-02-01 | 860.31 |
| 2022-02-02 | 871.79 |
| 2022-02-03 | 866.88 |
| 2022-02-04 | 866.66 |
| 2022-02-07 | 859.83 |
| 2022-02-08 | 857.72 |
| 2022-02-09 | 865.58 |
| 2022-02-10 | 860.88 |
| 2022-02-11 | 853.42 |
| 2022-02-14 | 844.84 |
| 2022-02-15 | 857.40 |
| 2022-02-16 | 863.80 |
| 2022-02-17 | 866.36 |
| 2022-02-18 | 868.36 |
| 2022-02-21 | 872.99 |
| 2022-02-22 | 869.36 |
| 2022-02-23 | 873.44 |
| 2022-02-24 | 853.52 |
| 2022-02-25 | 857.91 |
| 2022-02-28 | 866.68 |
| 2022-03-01 | 868.32 |
| 2022-03-02 | 856.26 |
| 2022-03-03 | 851.73 |
| 2022-03-04 | 846.21 |
| 2022-03-07 | 830.46 |
| 2022-03-08 | 824.44 |
| 2022-03-09 | 828.49 |
| 2022-03-10 | 840.96 |
| 2022-03-11 | 824.71 |
| 2022-03-14 | 810.48 |
| 2022-03-15 | 813.93 |
| 2022-03-16 | 832.49 |
| 2022-03-17 | 847.87 |
| 2022-03-18 | 842.35 |
| 2022-03-21 | 837.26 |
| 2022-03-22 | 827.96 |
| 2022-03-23 | 834.16 |
| 2022-03-24 | 827.07 |
| 2022-03-25 | 824.90 |
| 2022-03-28 | 819.38 |
| 2022-03-29 | 832.84 |
| 2022-03-30 | 839.16 |
| 2022-03-31 | 837.12 |
| 2022-04-01 | 834.66 |
| 2022-04-04 | 844.59 |
| 2022-04-05 | 851.51 |
| 2022-04-06 | 838.44 |
| 2022-04-07 | 833.10 |
| 2022-04-08 | 836.48 |
| 2022-04-11 | 830.95 |
| 2022-04-12 | 825.39 |
| 2022-04-13 | 827.45 |
| 2022-04-14 | 829.92 |
| 2022-04-15 | 825.17 |
| 2022-04-18 | 819.96 |
| 2022-04-19 | 807.45 |
| 2022-04-20 | 822.54 |
| 2022-04-21 | 823.68 |
| 2022-04-22 | 811.88 |
| 2022-04-25 | 803.70 |
| 2022-04-26 | 811.90 |
| 2022-04-27 | 801.20 |
| 2022-04-28 | 805.39 |
| 2022-04-29 | 813.68 |
| 2022-05-02 | 807.71 |
| 2022-05-03 | 809.00 |
| 2022-05-04 | 801.58 |
| 2022-05-05 | 801.93 |
| 2022-05-06 | 791.80 |
| 2022-05-09 | 775.85 |
| 2022-05-10 | 780.71 |
| 2022-05-11 | 781.46 |
| 2022-05-12 | 766.64 |
| 2022-05-13 | 775.32 |
| 2022-05-16 | 776.60 |
| 2022-05-17 | 782.73 |
| 2022-05-18 | 785.03 |
| 2022-05-19 | 773.89 |
| 2022-05-20 | 776.83 |
| 2022-05-23 | 783.59 |
| 2022-05-24 | 776.58 |
| 2022-05-25 | 777.25 |
| 2022-05-26 | 773.30 |
| 2022-05-27 | 782.08 |
| 2022-05-30 | 796.42 |
| 2022-05-31 | 790.65 |
| 2022-06-01 | 793.11 |
| 2022-06-02 | 782.78 |
| 2022-06-03 | 780.14 |
| 2022-06-06 | 777.96 |
| 2022-06-07 | 767.15 |
| 2022-06-08 | 770.08 |
| 2022-06-09 | 764.02 |
| 2022-06-10 | 757.17 |
| 2022-06-13 | 747.33 |
| 2022-06-14 | 738.30 |
| 2022-06-15 | 734.10 |
| 2022-06-16 | 734.06 |
| 2022-06-17 | 731.37 |
| 2022-06-20 | 739.76 |
| 2022-06-21 | 747.25 |
| 2022-06-22 | 744.18 |
| 2022-06-23 | 758.33 |
| 2022-06-24 | 774.47 |
| 2022-06-27 | 784.07 |
| 2022-06-28 | 782.26 |
| 2022-06-29 | 774.92 |
| 2022-06-30 | 771.98 |
| 2022-07-01 | 773.28 |
| 2022-07-04 | 786.68 |
| 2022-07-05 | 784.10 |
| 2022-07-06 | 799.76 |
| 2022-07-07 | 809.84 |
| 2022-07-08 | 807.38 |
| 2022-07-11 | 801.31 |
| 2022-07-12 | 803.38 |
| 2022-07-13 | 802.61 |
| 2022-07-14 | 796.24 |
| 2022-07-15 | 804.46 |
| 2022-07-18 | 807.08 |
| 2022-07-19 | 804.12 |
| 2022-07-20 | 810.71 |
| 2022-07-21 | 816.33 |
| 2022-07-22 | 827.06 |
| 2022-07-25 | 821.56 |
| 2022-07-26 | 816.37 |
| 2022-07-27 | 814.77 |
| 2022-07-28 | 826.21 |
| 2022-07-29 | 828.05 |
| 2022-08-01 | 839.01 |
| 2022-08-02 | 834.99 |
| 2022-08-03 | 821.99 |
| 2022-08-04 | 826.16 |
| 2022-08-05 | 828.07 |
| 2022-08-08 | 828.86 |
| 2022-08-09 | 827.97 |
| 2022-08-10 | 839.45 |
| 2022-08-11 | 839.11 |
| 2022-08-12 | 837.76 |
| 2022-08-15 | 842.85 |
| 2022-08-16 | 844.47 |
| 2022-08-17 | 847.22 |
| 2022-08-18 | 845.92 |
| 2022-08-19 | 836.89 |
| 2022-08-22 | 833.52 |
| 2022-08-23 | 828.45 |
| 2022-08-24 | 817.02 |
| 2022-08-25 | 814.96 |
| 2022-08-26 | 813.80 |
| 2022-08-29 | 800.65 |
| 2022-08-30 | 809.23 |
| 2022-08-31 | 807.66 |
| 2022-09-01 | 796.49 |
| 2022-09-02 | 798.18 |
| 2022-09-05 | 790.96 |
| 2022-09-06 | 778.19 |
| 2022-09-07 | 770.44 |
| 2022-09-08 | 781.03 |
| 2022-09-09 | 785.87 |
| 2022-09-12 | 791.49 |
| 2022-09-13 | 789.67 |
| 2022-09-14 | 778.53 |
| 2022-09-15 | 774.41 |
| 2022-09-16 | 769.38 |
| 2022-09-19 | 769.96 |
| 2022-09-20 | 772.20 |
| 2022-09-21 | 766.61 |
| 2022-09-22 | 766.34 |
| 2022-09-23 | 754.71 |
| 2022-09-26 | 747.35 |
| 2022-09-27 | 754.95 |
| 2022-09-28 | 749.10 |
| 2022-09-29 | 754.77 |
| 2022-09-30 | 751.83 |
| 2022-10-03 | 740.08 |
| 2022-10-04 | 758.44 |
| 2022-10-05 | 757.60 |
| 2022-10-06 | 747.83 |
| 2022-10-07 | 740.09 |
| 2022-10-10 | 733.83 |
| 2022-10-11 | 723.15 |
| 2022-10-12 | 726.74 |
| 2022-10-13 | 717.37 |
| 2022-10-14 | 724.95 |
| 2022-10-17 | 721.70 |
| 2022-10-18 | 726.41 |
| 2022-10-19 | 721.54 |
| 2022-10-20 | 725.57 |
| 2022-10-21 | 718.29 |
| 2022-10-24 | 711.56 |
| 2022-10-25 | 712.85 |
| 2022-10-26 | 719.45 |
| 2022-10-27 | 722.11 |
| 2022-10-28 | 715.98 |
| 2022-10-31 | 717.16 |
| 2022-11-01 | 723.59 |
| 2022-11-02 | 720.00 |
| 2022-11-03 | 710.02 |
| 2022-11-04 | 716.52 |
| 2022-11-07 | 726.11 |
| 2022-11-08 | 738.27 |
| 2022-11-09 | 732.45 |
| 2022-11-10 | 747.68 |
| 2022-11-11 | 770.25 |
| 2022-11-14 | 769.56 |
| 2022-11-15 | 782.19 |
| 2022-11-16 | 783.29 |
| 2022-11-17 | 782.89 |
| 2022-11-18 | 788.35 |
| 2022-11-21 | 781.33 |
| 2022-11-22 | 786.75 |
| 2022-11-23 | 794.45 |
| 2022-11-24 | 804.03 |
| 2022-11-25 | 801.35 |
| 2022-11-28 | 797.64 |
| 2022-11-29 | 807.63 |
| 2022-11-30 | 804.59 |
| 2022-12-01 | 816.66 |
| 2022-12-02 | 817.47 |
| 2022-12-05 | 824.13 |
| 2022-12-06 | 820.35 |
| 2022-12-07 | 823.09 |
| 2022-12-08 | 832.34 |
| 2022-12-09 | 838.25 |
| 2022-12-12 | 827.73 |
| 2022-12-13 | 835.24 |
| 2022-12-14 | 837.50 |
| 2022-12-15 | 822.59 |
| 2022-12-16 | 823.09 |
| 2022-12-19 | 819.34 |
| 2022-12-20 | 827.01 |
| 2022-12-21 | 830.56 |
| 2022-12-22 | 834.04 |
| 2022-12-23 | 826.69 |
| 2022-12-26 | 825.79 |
| 2022-12-27 | 833.80 |
| 2022-12-28 | 831.96 |
| 2022-12-29 | 824.74 |
| 2022-12-30 | 827.67 |
| 2023-01-02 | 827.39 |
| 2023-01-03 | 825.94 |
| 2023-01-04 | 819.93 |
| 2023-01-05 | 815.50 |
| 2023-01-06 | 817.20 |
| 2023-01-09 | 831.61 |
| 2023-01-10 | 829.47 |
| 2023-01-11 | 824.64 |
| 2023-01-12 | 831.08 |
| 2023-01-13 | 836.93 |
| 2023-01-16 | 830.99 |
| 2023-01-17 | 839.34 |
| 2023-01-18 | 843.66 |
| 2023-01-19 | 839.07 |
| 2023-01-20 | 832.90 |
| 2023-01-23 | 839.92 |
| 2023-01-24 | 843.28 |
| 2023-01-25 | 845.24 |
| 2023-01-26 | 843.36 |
| 2023-01-27 | 845.31 |
| 2023-01-30 | 839.03 |
| 2023-01-31 | 842.51 |
| 2023-02-01 | 845.47 |
| 2023-02-02 | 849.64 |
| 2023-02-03 | 837.12 |
| 2023-02-06 | 824.36 |
| 2023-02-07 | 828.51 |
| 2023-02-08 | 826.97 |
| 2023-02-09 | 827.61 |
| 2023-02-10 | 826.74 |
| 2023-02-13 | 821.78 |
| 2023-02-14 | 828.06 |
| 2023-02-15 | 813.29 |
| 2023-02-16 | 818.91 |
| 2023-02-17 | 814.36 |
| 2023-02-20 | 819.51 |
| 2023-02-21 | 813.90 |
| 2023-02-22 | 810.63 |
| 2023-02-23 | 808.49 |
| 2023-02-24 | 801.15 |
| 2023-02-27 | 796.92 |
| 2023-02-28 | 797.83 |
| 2023-03-01 | 795.20 |
| 2023-03-02 | 791.08 |
| 2023-03-03 | 802.66 |
| 2023-03-06 | 806.54 |
| 2023-03-07 | 801.43 |
| 2023-03-08 | 799.03 |
| 2023-03-09 | 802.63 |
| 2023-03-10 | 798.75 |
| 2023-03-13 | 802.87 |
| 2023-03-14 | 788.19 |
| 2023-03-15 | 791.25 |
| 2023-03-16 | 798.86 |
| 2023-03-17 | 810.42 |
| 2023-03-20 | 803.90 |
| 2023-03-21 | 801.19 |
| 2023-03-22 | 809.31 |
| 2023-03-23 | 819.01 |
| 2023-03-24 | 819.55 |
| 2023-03-27 | 819.15 |
| 2023-03-28 | 822.40 |
| 2023-03-29 | 826.91 |
| 2023-03-30 | 821.81 |
| 2023-03-31 | 822.94 |
| 2023-04-03 | 827.08 |
| 2023-04-04 | 830.09 |
| 2023-04-05 | 830.74 |
| 2023-04-06 | 828.23 |
| 2023-04-07 | 825.74 |
| 2023-04-10 | 819.70 |
| 2023-04-11 | 826.52 |
| 2023-04-12 | 831.94 |
| 2023-04-13 | 837.54 |
| 2023-04-14 | 838.09 |
| 2023-04-17 | 834.25 |
| 2023-04-18 | 839.47 |
| 2023-04-19 | 833.76 |
| 2023-04-20 | 837.43 |
| 2023-04-21 | 834.58 |
| 2023-04-24 | 839.18 |
| 2023-04-25 | 838.03 |
| 2023-04-26 | 842.14 |
| 2023-04-27 | 837.51 |
| 2023-04-28 | 832.99 |
| 2023-05-01 | 836.10 |
| 2023-05-02 | 832.87 |
| 2023-05-03 | 836.91 |
| 2023-05-04 | 842.22 |
| 2023-05-05 | 842.04 |
| 2023-05-08 | 843.51 |
| 2023-05-09 | 840.38 |
| 2023-05-10 | 837.64 |
| 2023-05-11 | 837.04 |
| 2023-05-12 | 840.19 |
| 2023-05-15 | 843.97 |
| 2023-05-16 | 843.61 |
| 2023-05-17 | 836.93 |
| 2023-05-18 | 830.24 |
| 2023-05-19 | 831.99 |
| 2023-05-22 | 836.24 |
| 2023-05-23 | 830.32 |
| 2023-05-24 | 821.86 |
| 2023-05-25 | 813.35 |
| 2023-05-26 | 813.71 |
| 2023-05-29 | 813.40 |
| 2023-05-30 | 811.75 |
| 2023-05-31 | 804.73 |
| 2023-06-01 | 816.21 |
| 2023-06-02 | 822.43 |
| 2023-06-05 | 823.41 |
| 2023-06-06 | 824.32 |
| 2023-06-07 | 822.47 |
| 2023-06-08 | 822.62 |
| 2023-06-09 | 823.98 |
| 2023-06-12 | 824.87 |
| 2023-06-13 | 830.93 |
| 2023-06-14 | 835.74 |
| 2023-06-15 | 834.28 |
| 2023-06-16 | 839.00 |
| 2023-06-19 | 837.56 |
| 2023-06-20 | 835.17 |
| 2023-06-21 | 835.06 |
| 2023-06-22 | 829.39 |
| 2023-06-23 | 820.84 |
| 2023-06-26 | 823.91 |
| 2023-06-27 | 822.26 |
| 2023-06-28 | 825.27 |
| 2023-06-29 | 822.91 |
| 2023-06-30 | 822.82 |
| 2023-07-03 | 830.08 |
| 2023-07-04 | 831.12 |
| 2023-07-05 | 832.14 |
| 2023-07-06 | 822.17 |
| 2023-07-07 | 822.89 |
| 2023-07-10 | 823.44 |
| 2023-07-11 | 831.15 |
| 2023-07-12 | 839.66 |
| 2023-07-13 | 845.97 |
| 2023-07-14 | 844.33 |
| 2023-07-17 | 840.42 |
| 2023-07-18 | 838.01 |
| 2023-07-19 | 834.08 |
| 2023-07-20 | 831.94 |
| 2023-07-21 | 827.44 |
| 2023-07-24 | 828.11 |
| 2023-07-25 | 828.40 |
| 2023-07-26 | 833.87 |
| 2023-07-27 | 839.44 |
| 2023-07-28 | 839.78 |
| 2023-07-31 | 838.21 |
| 2023-08-01 | 835.21 |
| 2023-08-02 | 823.82 |
| 2023-08-03 | 819.54 |
| 2023-08-04 | 827.19 |
| 2023-08-07 | 831.83 |
| 2023-08-08 | 829.83 |
| 2023-08-09 | 831.64 |
| 2023-08-10 | 833.93 |
| 2023-08-11 | 829.16 |
| 2023-08-14 | 828.37 |
| 2023-08-15 | 827.73 |
| 2023-08-16 | 823.64 |
| 2023-08-17 | 811.12 |
| 2023-08-18 | 803.84 |
| 2023-08-21 | 802.05 |
| 2023-08-22 | 801.27 |
| 2023-08-23 | 809.16 |
| 2023-08-24 | 807.39 |
| 2023-08-25 | 800.99 |
| 2023-08-28 | 803.54 |
| 2023-08-29 | 808.68 |
| 2023-08-30 | 812.83 |
| 2023-08-31 | 812.35 |
| 2023-09-01 | 812.69 |
| 2023-09-04 | 812.73 |
| 2023-09-05 | 803.91 |
| 2023-09-06 | 804.43 |
| 2023-09-07 | 802.66 |
| 2023-09-08 | 797.88 |
| 2023-09-11 | 805.22 |
| 2023-09-12 | 803.23 |
| 2023-09-13 | 798.98 |
| 2023-09-14 | 801.65 |
| 2023-09-15 | 801.12 |
| 2023-09-18 | 800.72 |
| 2023-09-19 | 796.91 |
| 2023-09-20 | 794.81 |
| 2023-09-21 | 783.80 |
| 2023-09-22 | 780.00 |
| 2023-09-25 | 782.36 |
| 2023-09-26 | 782.14 |
| 2023-09-27 | 782.14 |
| 2023-09-28 | 774.95 |
| 2023-09-29 | 776.20 |
| 2023-10-02 | 766.20 |
| 2023-10-03 | 762.54 |
| 2023-10-04 | 763.77 |
| 2023-10-05 | 773.65 |
| 2023-10-06 | 772.74 |
| 2023-10-09 | 774.01 |
| 2023-10-10 | 779.07 |
| 2023-10-11 | 777.51 |
| 2023-10-12 | 773.56 |
| 2023-10-13 | 761.90 |
| 2023-10-16 | 753.81 |
| 2023-10-17 | 757.48 |
| 2023-10-18 | 755.88 |
| 2023-10-19 | 752.16 |
| 2023-10-20 | 745.04 |
| 2023-10-23 | 745.24 |
| 2023-10-24 | 745.91 |
| 2023-10-25 | 746.43 |
| 2023-10-26 | 741.87 |
| 2023-10-27 | 750.36 |
| 2023-10-30 | 745.42 |
| 2023-10-31 | 748.38 |
| 2023-11-01 | 751.36 |
| 2023-11-02 | 757.73 |
| 2023-11-03 | 767.38 |
| 2023-11-06 | 768.94 |
| 2023-11-07 | 759.07 |
| 2023-11-08 | 754.36 |
| 2023-11-09 | 755.40 |
| 2023-11-10 | 752.67 |
| 2023-11-13 | 751.75 |
| 2023-11-14 | 759.60 |
| 2023-11-15 | 769.83 |
| 2023-11-16 | 762.00 |
| 2023-11-17 | 766.45 |
| 2023-11-20 | 767.01 |
| 2023-11-21 | 767.03 |
| 2023-11-22 | 762.94 |
| 2023-11-23 | 763.82 |
| 2023-11-24 | 765.65 |
| 2023-11-27 | 768.91 |
| 2023-11-28 | 772.99 |
| 2023-11-29 | 767.09 |
| 2023-11-30 | 767.69 |
| 2023-12-01 | 773.31 |
| 2023-12-04 | 776.06 |
| 2023-12-05 | 774.71 |
| 2023-12-06 | 782.82 |
| 2023-12-07 | 786.05 |
| 2023-12-08 | 783.49 |
| 2023-12-11 | 782.44 |
| 2023-12-12 | 786.91 |
| 2023-12-13 | 783.57 |
| 2023-12-14 | 799.88 |
| 2023-12-15 | 795.31 |
| 2023-12-18 | 785.58 |
| 2023-12-19 | 788.88 |
| 2023-12-20 | 793.85 |
| 2023-12-21 | 797.08 |
| 2023-12-22 | 802.77 |
| 2023-12-25 | 802.25 |
| 2023-12-26 | 803.45 |
| 2023-12-27 | 811.38 |
| 2023-12-28 | 821.12 |
| 2023-12-29 | 820.77 |
| 2024-01-01 | 820.34 |
| 2024-01-02 | 815.49 |
| 2024-01-03 | 806.98 |
| 2024-01-04 | 806.82 |
| 2024-01-05 | 808.39 |
| 2024-01-08 | 803.44 |
| 2024-01-09 | 808.86 |
| 2024-01-10 | 803.67 |
| 2024-01-11 | 805.08 |
| 2024-01-12 | 805.85 |
| 2024-01-15 | 807.07 |
| 2024-01-16 | 794.95 |
| 2024-01-17 | 786.37 |
| 2024-01-18 | 782.36 |
| 2024-01-19 | 784.15 |
| 2024-01-22 | 787.90 |
| 2024-01-23 | 779.33 |
| 2024-01-24 | 786.62 |
| 2024-01-25 | 783.57 |
| 2024-01-26 | 781.51 |
| 2024-01-29 | 788.33 |
| 2024-01-30 | 782.78 |
| 2024-01-31 | 791.51 |
| 2024-02-01 | 792.71 |
| 2024-02-02 | 788.79 |
| 2024-02-05 | 784.47 |
| 2024-02-06 | 791.66 |
| 2024-02-07 | 794.24 |
| 2024-02-08 | 782.59 |
| 2024-02-09 | 784.03 |
| 2024-02-12 | 781.67 |
| 2024-02-13 | 780.09 |
| 2024-02-14 | 777.84 |
| 2024-02-15 | 778.11 |
| 2024-02-16 | 783.91 |
| 2024-02-19 | 788.35 |
| 2024-02-20 | 794.95 |
| 2024-02-21 | 785.60 |
| 2024-02-22 | 784.89 |
| 2024-02-23 | 784.50 |
| 2024-02-26 | 788.83 |
| 2024-02-27 | 789.41 |
| 2024-02-28 | 783.66 |
| 2024-02-29 | 794.67 |
| 2024-03-01 | 790.59 |
| 2024-03-04 | 785.45 |
| 2024-03-05 | 783.41 |
| 2024-03-06 | 789.13 |
| 2024-03-07 | 799.00 |
| 2024-03-08 | 801.94 |
| 2024-03-11 | 798.81 |
| 2024-03-12 | 797.10 |
| 2024-03-13 | 790.64 |
| 2024-03-14 | 793.61 |
| 2024-03-15 | 789.64 |
| 2024-03-18 | 792.32 |
| 2024-03-19 | 782.91 |
| 2024-03-20 | 779.00 |
| 2024-03-21 | 783.46 |
| 2024-03-22 | 779.93 |
| 2024-03-25 | 774.18 |
| 2024-03-26 | 773.31 |
| 2024-03-27 | 781.19 |
| 2024-03-28 | 781.24 |
| 2024-03-29 | 783.14 |
| 2024-04-01 | 778.68 |
| 2024-04-02 | 773.11 |
| 2024-04-03 | 769.12 |
| 2024-04-04 | 772.66 |
| 2024-04-05 | 771.93 |
| 2024-04-08 | 774.14 |
| 2024-04-09 | 776.72 |
| 2024-04-10 | 770.61 |
| 2024-04-11 | 761.78 |
| 2024-04-12 | 757.68 |
| 2024-04-15 | 751.59 |
| 2024-04-16 | 743.84 |
| 2024-04-17 | 739.39 |
| 2024-04-18 | 742.71 |
| 2024-04-19 | 738.18 |
| 2024-04-22 | 752.24 |
| 2024-04-23 | 755.51 |
| 2024-04-24 | 757.19 |
| 2024-04-25 | 753.88 |
| 2024-04-26 | 750.06 |
| 2024-04-29 | 752.61 |
| 2024-04-30 | 753.43 |
| 2024-05-01 | 752.75 |
| 2024-05-02 | 759.36 |
| 2024-05-03 | 765.67 |
| 2024-05-06 | 764.32 |
| 2024-05-07 | 772.12 |
| 2024-05-08 | 765.69 |
| 2024-05-09 | 769.69 |
| 2024-05-10 | 775.16 |
| 2024-05-13 | 775.47 |
| 2024-05-14 | 775.46 |
| 2024-05-15 | 773.62 |
| 2024-05-16 | 780.06 |
| 2024-05-17 | 777.29 |
| 2024-05-20 | 774.76 |
| 2024-05-21 | 770.74 |
| 2024-05-22 | 769.51 |
| 2024-05-23 | 769.89 |
| 2024-05-24 | 765.38 |
| 2024-05-27 | 772.07 |
| 2024-05-28 | 770.56 |
| 2024-05-29 | 758.66 |
| 2024-05-30 | 761.93 |
| 2024-05-31 | 766.14 |
| 2024-06-03 | 774.16 |
| 2024-06-04 | 783.33 |
| 2024-06-05 | 790.61 |
| 2024-06-06 | 790.47 |
| 2024-06-07 | 790.36 |
| 2024-06-10 | 787.36 |
| 2024-06-11 | 782.58 |
| 2024-06-12 | 784.68 |
| 2024-06-13 | 775.54 |
| 2024-06-14 | 775.24 |
| 2024-06-17 | 773.95 |
| 2024-06-18 | 774.30 |
| 2024-06-19 | 772.76 |
| 2024-06-20 | 768.79 |
| 2024-06-21 | 765.40 |
| 2024-06-24 | 768.16 |
| 2024-06-25 | 775.00 |
| 2024-06-26 | 773.44 |
| 2024-06-27 | 769.22 |
| 2024-06-28 | 765.99 |
| 2024-07-01 | 763.05 |
| 2024-07-02 | 762.05 |
| 2024-07-03 | 767.30 |
| 2024-07-04 | 770.90 |
| 2024-07-05 | 772.27 |
| 2024-07-08 | 773.92 |
| 2024-07-09 | 774.52 |
| 2024-07-10 | 773.89 |
| 2024-07-11 | 785.88 |
| 2024-07-12 | 787.17 |
| 2024-07-15 | 786.08 |
| 2024-07-16 | 779.12 |
| 2024-07-17 | 789.42 |
| 2024-07-18 | 794.45 |
| 2024-07-19 | 788.96 |
#2024-07-22| 792.69
#2024-07-23| 795.21
#2024-07-24| 791.11
#2024-07-25| 789.09
#2024-07-26| 787.21
#2024-07-29| 794.03
#2024-07-30| 789.91
#2024-07-31| 808.70
#2024-08-01| 805.31
#2024-08-02| 800.37
#2024-08-05| 783.07
#2024-08-06| 802.64
#2024-08-07| 796.24
#2024-08-08| 797.98
#2024-08-09| 803.58
#2024-08-12| 798.58
#2024-08-13| 801.89
#2024-08-14| 803.13
#2024-08-15| 798.37
#2024-08-16| 808.63
#2024-08-19| 837.62
#2024-08-20| 833.52
#2024-08-21| 842.09
#2024-08-22| 843.39
#2024-08-23| 853.07
#2024-08-26| 858.93
#2024-08-27| 861.35
#2024-08-28| 861.87
#2024-08-29| 859.74
#2024-08-30| 857.73
#2024-09-02| 854.37
#2024-09-03| 861.95
#2024-09-04| 865.39
#2024-09-05| 872.46
#2024-09-06| 880.81
#2024-09-09| 885.33
#2024-09-10| 885.07
#2024-09-11| 878.30
#2024-09-12| 885.69
#2024-09-13| 888.94
#2024-09-16| 890.00
#2024-09-17| 890.88
#2024-09-18| 888.42
#2024-09-19| 892.55
#2024-09-20| 889.67
#2024-09-23| 889.54
#2024-09-24| 882.23
#2024-09-25| 883.86
#2024-09-26| 896.98
#2024-09-27| 910.83
#2024-09-30| 906.22
#2024-10-01| 903.67
#2024-10-02| 892.27
#2024-10-03| 885.72
#2024-10-04| 883.87
#2024-10-07| 884.62
#2024-10-08| 870.38
#2024-10-09| 874.24
#2024-10-10| 867.67
#2024-10-11| 863.71
#2024-10-14| 859.40
#2024-10-15| 863.35
#2024-10-16| 853.60
#2024-10-17| 847.45
#2024-10-18| 850.98
#2024-10-21| 847.02
#2024-10-22| 841.13
#2024-10-23| 830.36
#2024-10-24| 828.30
#2024-10-25| 824.84
#2024-10-28| 824.72
#2024-10-29| 822.66
#2024-10-30| 816.71
#2024-10-31| 812.33
#2024-11-01| 802.54
#2024-11-04| 805.76
#2024-11-05| 812.23
#2024-11-06| 801.85
#2024-11-07| 809.65
#2024-11-08| 810.54
#2024-11-11| 796.36
#2024-11-12| 788.57
#2024-11-13| 795.08
#2024-11-14| 783.46
#2024-11-15| 786.98
#2024-11-18| 791.38
#2024-11-19| 795.78
#2024-11-20| 794.97
#2024-11-21| 792.17
#2024-11-22| 792.66
#2024-11-25| 797.97
#2024-11-26| 806.50
#2024-11-27| 815.72
#2024-11-28| 817.82
#2024-11-29| 821.31
#2024-12-02| 821.48
#2024-12-03| 831.51
#2024-12-04| 825.72
#2024-12-05| 825.98
#2024-12-06| 823.34
#2024-12-09| 818.92
#2024-12-10| 810.55
#2024-12-11| 811.61
#2024-12-12| 811.60
#2024-12-13| 805.12
#2024-12-16| 799.60
#2024-12-17| 797.42
#2024-12-18| 792.14
#2024-12-19| 776.17
#2024-12-20| 771.71
#2024-12-23| 772.29
#2024-12-24| 770.97
#2024-12-25| 773.07
#2024-12-26| 772.75
#2024-12-27| 777.79
#2024-12-30| 777.99
#2024-12-31| 776.64
#2025-01-01| 776.78
#2025-01-02| 777.70
#2025-01-03| 779.89
#2025-01-06| 771.64
#2025-01-07| 770.59
#2025-01-08| 764.64
#2025-01-09| 763.31
#2025-01-10| 765.51
#2025-01-13| 762.65
#2025-01-14| 757.05
#2025-01-15| 764.05
#2025-01-16| 767.24
#2025-01-17| 768.14
#2025-01-20| 771.69
#2025-01-21| 775.78
#2025-01-22| 771.99
#2025-01-23| 767.71
#2025-01-24| 775.18
#2025-01-27| 782.89
#2025-01-28| 783.59
#2025-01-29| 785.12
#2025-01-30| 791.45
#2025-01-31| 788.67
#2025-02-03| 775.39
#2025-02-04| 775.52
#2025-02-05| 778.73
#2025-02-06| 779.25
#2025-02-07| 782.69
#2025-02-10| 786.13
#2025-02-11| 781.29
#2025-02-12| 779.37
#2025-02-13| 786.63
#2025-02-14| 798.40
#2025-02-17| 798.77
#2025-02-18| 794.23
#2025-02-19| 791.52
#2025-02-20| 799.47
#2025-02-21| 799.81
#2025-02-24| 800.25
#2025-02-25| 802.32
#2025-02-26| 802.90
#2025-02-27| 787.27
#2025-02-28| 773.34
#2025-03-03| 782.65
#2025-03-04| 780.43
#2025-03-05| 780.46
#2025-03-06| 792.60
#2025-03-07| 789.09
#2025-03-10| 793.40
#2025-03-11| 793.15
#2025-03-12| 790.36
#2025-03-13| 789.23
#2025-03-14| 790.29
#2025-03-17| 790.72
#2025-03-18| 792.54
#2025-03-19| 788.07
#2025-03-20| 791.07
#2025-03-21| 796.19
#2025-03-24| 790.89
#2025-03-25| 792.55
#2025-03-26| 794.55
#2025-03-27| 798.86
#2025-03-28| 800.74
#2025-03-31| 790.61
#2025-04-01| 794.09
#2025-04-02| 787.23
#2025-04-03| 788.53
#2025-04-04| 798.66
#2025-04-07| 757.75
#2025-04-08| 777.12
#2025-04-09| 783.96
#2025-04-10| 817.87
#2025-04-11| 819.86
#2025-04-14| 827.70
#2025-04-15| 828.69
#2025-04-16| 833.25
#2025-04-17| 834.86
#2025-04-18| 845.30
#2025-04-21| 852.10
#2025-04-22| 861.55
#2025-04-23| 863.88
#2025-04-24| 850.99
#2025-04-25| 843.53
#2025-04-28| 854.06
#2025-04-29| 856.18
#2025-04-30| 860.72
#2025-05-01| 854.15
#2025-05-02| 868.59
#2025-05-05| 871.96
#2025-05-06| 872.99
#2025-05-07| 873.76
#2025-05-08| 868.45
#2025-05-09| 874.49
#2025-05-12| 867.38
#2025-05-13| 857.25
#2025-05-14| 855.38
#2025-05-15| 859.85
#2025-05-16| 863.86
#2025-05-19| 867.88
#2025-05-20| 860.74
#2025-05-21| 864.18
#2025-05-22| 859.63
#2025-05-23| 867.81
#2025-05-26| 871.56
#2025-05-27| 863.61
#2025-05-28| 862.54
#2025-05-29| 862.24
#2025-05-30| 862.67
#2025-06-02| 871.44
#2025-06-03| 869.95
#2025-06-04| 872.78
#2025-06-05| 868.81
#2025-06-06| 864.10
#2025-06-09| 866.31
#2025-06-10| 867.00
#2025-06-11| 865.16
#2025-06-12| 869.25
#2025-06-13| 864.75
#2025-06-16| 870.55
#2025-06-17| 862.70
#2025-06-18| 864.05
#2025-06-19| 856.86
#2025-06-20| 852.77
#2025-06-23| 847.68
#2025-06-24| 861.15
#2025-06-25| 852.32
#2025-06-26| 857.15
#2025-06-27| 857.25
#2025-06-30| 863.54
#2025-07-01| 866.22
#2025-07-02| 867.69
#2025-07-03| 860.72
#2025-07-04| 862.29
#2025-07-07| 865.23
#2025-07-08| 859.31
#2025-07-09| 859.79
#2025-07-10| 854.32
#2025-07-11| 861.37
#2025-07-14| 857.41
#2025-07-15| 856.50
#2025-07-16| 858.90
#2025-07-17| 854.14
#2025-07-18| 853.54
#2025-07-21| 854.72
#2025-07-22| 857.97
#2025-07-23| 862.24
#2025-07-24| 866.67
#2025-07-25| 856.84
#2025-07-28| 854.43
#2025-07-29| 851.68
#2025-07-30| 854.04
#2025-07-31| 851.84
#2025-08-01| 864.23
#2025-08-04| 872.55
#2025-08-05| 871.52
#2025-08-06| 878.23
#2025-08-07| 882.71
#2025-08-08| 882.34
#2025-08-11| 883.35
#2025-08-12| 882.88
#2025-08-13| 889.74
#2025-08-14| 879.28
#2025-08-15| 884.00
#2025-08-18| 886.61
#2025-08-19| 892.02
#2025-08-20| 900.47
#2025-08-21| 896.15
#2025-08-22| 897.07
#2025-08-25| 890.45
#2025-08-26| 891.57
#2025-08-27| 879.13
#2025-08-28| 881.48
#2025-08-29| 882.14
#2025-09-01| 885.20
#2025-09-02| 883.33
#2025-09-03| 884.31
#2025-09-04| 885.65
#2025-09-05| 893.12
#2025-09-08| 895.88
#2025-09-09| 899.27
#2025-09-10| 900.30
#2025-09-11| 901.06
#2025-09-12| 900.99
#2025-09-15| 902.78
#2025-09-16| 905.40
#2025-09-17| 905.35
#2025-09-18| 897.65
#2025-09-19| 892.46
#2025-09-22| 888.09
#2025-09-23| 883.20
#2025-09-24| 883.48
#2025-09-25| 874.81
#2025-09-26| 874.15
#2025-09-29| 871.77
#2025-09-30| 874.33
#2025-10-01| 871.16
#2025-10-02| 863.91
#2025-10-03| 866.86
#2025-10-06| 860.10
#2025-10-07| 853.29
#2025-10-08| 849.31
#2025-10-09| 847.86
#2025-10-10| 844.18
#2025-10-13| 840.43
#2025-10-14| 842.40
#2025-10-15| 858.02
#2025-10-16| 864.71
#2025-10-17| 869.92
#2025-10-20| 877.38
#2025-10-21| 872.82
#2025-10-22| 881.20
#2025-10-23| 882.97
#2025-10-24| 875.03
#2025-10-27| 876.00
#2025-10-28| 873.77
#2025-10-29| 870.24
#2025-10-30| 864.64
#2025-10-31| 865.07
#2025-11-03| 865.64
#2025-11-04| 859.42
#2025-11-05| 855.12
#2025-11-06| 857.28
#2025-11-07| 861.83
#2025-11-10| 865.49
#2025-11-11| 871.76
#2025-11-12| 873.25
#2025-11-13| 876.38
#2025-11-14| 878.88
#2025-11-17| 874.89
#2025-11-18| 869.15
#2025-11-19| 873.32
#2025-11-20| 881.52
#2025-11-21| 887.08
#2025-11-24| 887.44
#2025-11-25| 881.04
#2025-11-26| 890.43
#2025-11-27| 890.24
#2025-11-28| 890.19
#2025-12-01| 887.36
#2025-12-02| 884.87
#2025-12-03| 870.96
#2025-12-04| 877.38
#2025-12-05| 866.07
#2025-12-08| 851.17
#2025-12-09| 850.77
#2025-12-10| 853.34
#2025-12-11| 851.45
#2025-12-12| 855.02
#2025-12-15| 868.92
#2025-12-16| 860.86
#2025-12-17| 858.32
#2025-12-18| 864.32
#2025-12-19| 865.09
#2025-12-22| 860.97
#2025-12-23| 867.85
#2025-12-24| 870.11
#2025-12-25| 872.01
#2025-12-26| 870.32
#2025-12-29| 871.07
#2025-12-30| 868.16
#2025-12-31| 866.26
#2026-01-01| 866.07
#2026-01-02| 868.76
#2026-01-05| 870.44
#2026-01-06| 871.39
#2026-01-07| 867.16
#2026-01-08| 862.33
#2026-01-09| 853.94
#2026-01-12| 860.66
#2026-01-13| 851.00
#2026-01-14| 857.44
#2026-01-15| 859.26
#2026-01-16| 848.03
#2026-01-19| 864.93
#2026-01-20| 877.89
#2026-01-21| 867.58
#2026-01-22| 861.51
#2026-01-23| 862.43
#2026-01-26| 876.93
#2026-01-27| 875.64
#2026-01-28| 871.05
#2026-01-29| 866.27
#2026-01-30| 867.81
#2026-02-02| 866.05
#2026-02-03| 875.04
#2026-02-04| 876.51
#2026-02-05| 885.57
#2026-02-06| 887.29
#2026-02-09| 896.33
#2026-02-10| 903.91
#2026-02-11| 907.48
#2026-02-12| 918.99
#2026-02-13| 915.88
#2026-02-16| 907.77
#2026-02-17| 911.80
#2026-02-18| 915.20
#2026-02-19| 906.79
#2026-02-20| 893.07
#2026-02-23| 897.44
#2026-02-24| 900.67
#2026-02-25| 909.01
#2026-02-26| 904.48
#2026-02-27| 900.36
#2026-03-02| 882.15
#2026-03-03| 862.92
#2026-03-04| 852.23
#2026-03-05| 846.94
#2026-03-06| 850.57
#2026-03-09| 839.52
#2026-03-10| 846.87
#2026-03-11| 840.31
#2026-03-12| 832.42
#2026-03-13| 827.12
#2026-03-16| 830.37
#2026-03-17| 834.80
#2026-03-18| 840.62
#2026-03-19| 827.08
#2026-03-20| 824.19