Table Data - Nasdaq ASPA Personal Care, Drug and Grocery Stores Total Return Index
| Title | Nasdaq ASPA Personal Care, Drug and Grocery Stores Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA4520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:40 PM CDT |
| Notes | For more information about this series, see: NQASPA4520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 990.88 |
| 2020-09-22 | 987.80 |
| 2020-09-23 | 995.31 |
| 2020-09-24 | 985.74 |
| 2020-09-25 | 989.64 |
| 2020-09-28 | 998.33 |
| 2020-09-29 | 996.70 |
| 2020-09-30 | 984.54 |
| 2020-10-01 | 987.30 |
| 2020-10-02 | 983.34 |
| 2020-10-05 | 998.33 |
| 2020-10-06 | 995.32 |
| 2020-10-07 | 994.42 |
| 2020-10-08 | 998.08 |
| 2020-10-09 | 999.16 |
| 2020-10-12 | 1001.02 |
| 2020-10-13 | 1001.42 |
| 2020-10-14 | 1013.64 |
| 2020-10-15 | 1002.22 |
| 2020-10-16 | 997.30 |
| 2020-10-19 | 1006.20 |
| 2020-10-20 | 1002.73 |
| 2020-10-21 | 1005.12 |
| 2020-10-22 | 992.22 |
| 2020-10-23 | 989.94 |
| 2020-10-26 | 981.97 |
| 2020-10-27 | 988.90 |
| 2020-10-28 | 995.44 |
| 2020-10-29 | 985.49 |
| 2020-10-30 | 972.52 |
| 2020-11-02 | 982.05 |
| 2020-11-03 | 988.85 |
| 2020-11-04 | 987.83 |
| 2020-11-05 | 1013.00 |
| 2020-11-06 | 1021.84 |
| 2020-11-09 | 1021.94 |
| 2020-11-10 | 1007.97 |
| 2020-11-11 | 1026.35 |
| 2020-11-12 | 1034.74 |
| 2020-11-13 | 1027.68 |
| 2020-11-16 | 1039.42 |
| 2020-11-17 | 1032.25 |
| 2020-11-18 | 1035.50 |
| 2020-11-19 | 1034.31 |
| 2020-11-20 | 1036.23 |
| 2020-11-23 | 1033.08 |
| 2020-11-24 | 1041.81 |
| 2020-11-25 | 1039.60 |
| 2020-11-26 | 1046.45 |
| 2020-11-27 | 1045.16 |
| 2020-11-30 | 1030.83 |
| 2020-12-01 | 1036.13 |
| 2020-12-02 | 1029.19 |
| 2020-12-03 | 1035.41 |
| 2020-12-04 | 1033.71 |
| 2020-12-07 | 1035.91 |
| 2020-12-08 | 1039.08 |
| 2020-12-09 | 1052.17 |
| 2020-12-10 | 1052.50 |
| 2020-12-11 | 1057.26 |
| 2020-12-14 | 1060.52 |
| 2020-12-15 | 1052.80 |
| 2020-12-16 | 1054.84 |
| 2020-12-17 | 1063.84 |
| 2020-12-18 | 1064.94 |
| 2020-12-21 | 1056.06 |
| 2020-12-22 | 1044.63 |
| 2020-12-23 | 1059.06 |
| 2020-12-24 | 1066.95 |
| 2020-12-25 | 1066.51 |
| 2020-12-28 | 1066.14 |
| 2020-12-29 | 1076.57 |
| 2020-12-30 | 1077.43 |
| 2020-12-31 | 1074.83 |
| 2021-01-01 | 1074.67 |
| 2021-01-04 | 1076.73 |
| 2021-01-05 | 1075.79 |
| 2021-01-06 | 1068.54 |
| 2021-01-07 | 1070.12 |
| 2021-01-08 | 1085.41 |
| 2021-01-11 | 1076.78 |
| 2021-01-12 | 1066.50 |
| 2021-01-13 | 1062.43 |
| 2021-01-14 | 1073.91 |
| 2021-01-15 | 1062.96 |
| 2021-01-18 | 1056.77 |
| 2021-01-19 | 1055.07 |
| 2021-01-20 | 1055.43 |
| 2021-01-21 | 1062.21 |
| 2021-01-22 | 1064.66 |
| 2021-01-25 | 1071.18 |
| 2021-01-26 | 1064.35 |
| 2021-01-27 | 1066.29 |
| 2021-01-28 | 1058.25 |
| 2021-01-29 | 1044.12 |
| 2021-02-01 | 1042.74 |
| 2021-02-02 | 1045.35 |
| 2021-02-03 | 1055.62 |
| 2021-02-04 | 1041.57 |
| 2021-02-05 | 1045.78 |
| 2021-02-08 | 1060.72 |
| 2021-02-09 | 1063.13 |
| 2021-02-10 | 1070.08 |
| 2021-02-11 | 1070.53 |
| 2021-02-12 | 1062.00 |
| 2021-02-15 | 1063.13 |
| 2021-02-16 | 1061.54 |
| 2021-02-17 | 1042.95 |
| 2021-02-18 | 1034.93 |
| 2021-02-19 | 1039.30 |
| 2021-02-22 | 1031.62 |
| 2021-02-23 | 1032.64 |
| 2021-02-24 | 1021.03 |
| 2021-02-25 | 1016.64 |
| 2021-02-26 | 987.01 |
| 2021-03-01 | 1003.54 |
| 2021-03-02 | 1001.97 |
| 2021-03-03 | 1005.32 |
| 2021-03-04 | 1000.47 |
| 2021-03-05 | 1003.36 |
| 2021-03-08 | 995.74 |
| 2021-03-09 | 1007.87 |
| 2021-03-10 | 1008.60 |
| 2021-03-11 | 1016.13 |
| 2021-03-12 | 1013.19 |
| 2021-03-15 | 1019.05 |
| 2021-03-16 | 1025.65 |
| 2021-03-17 | 1018.33 |
| 2021-03-18 | 1022.13 |
| 2021-03-19 | 1026.41 |
| 2021-03-22 | 1031.92 |
| 2021-03-23 | 1026.57 |
| 2021-03-24 | 1022.47 |
| 2021-03-25 | 1018.73 |
| 2021-03-26 | 1031.07 |
| 2021-03-29 | 1044.08 |
| 2021-03-30 | 1037.86 |
| 2021-03-31 | 1030.90 |
| 2021-04-01 | 1028.27 |
| 2021-04-02 | 1031.04 |
| 2021-04-05 | 1030.02 |
| 2021-04-06 | 1030.42 |
| 2021-04-07 | 1031.67 |
| 2021-04-08 | 1025.68 |
| 2021-04-09 | 1024.40 |
| 2021-04-12 | 1018.09 |
| 2021-04-13 | 1022.24 |
| 2021-04-14 | 1026.78 |
| 2021-04-15 | 1034.03 |
| 2021-04-16 | 1033.08 |
| 2021-04-19 | 1032.32 |
| 2021-04-20 | 1023.44 |
| 2021-04-21 | 1014.34 |
| 2021-04-22 | 1020.96 |
| 2021-04-23 | 1018.67 |
| 2021-04-26 | 1016.87 |
| 2021-04-27 | 1004.89 |
| 2021-04-28 | 1003.46 |
| 2021-04-29 | 1000.06 |
| 2021-04-30 | 990.11 |
| 2021-05-03 | 997.28 |
| 2021-05-04 | 995.98 |
| 2021-05-05 | 995.85 |
| 2021-05-06 | 998.25 |
| 2021-05-07 | 1008.12 |
| 2021-05-10 | 1016.19 |
| 2021-05-11 | 1004.32 |
| 2021-05-12 | 989.66 |
| 2021-05-13 | 983.65 |
| 2021-05-14 | 997.63 |
| 2021-05-17 | 996.16 |
| 2021-05-18 | 1004.44 |
| 2021-05-19 | 1001.53 |
| 2021-05-20 | 999.24 |
| 2021-05-21 | 1005.87 |
| 2021-05-24 | 1007.64 |
| 2021-05-25 | 1009.76 |
| 2021-05-26 | 1012.67 |
| 2021-05-27 | 1003.38 |
| 2021-05-28 | 1004.25 |
| 2021-05-31 | 1003.45 |
| 2021-06-01 | 1000.72 |
| 2021-06-02 | 1001.90 |
| 2021-06-03 | 1006.40 |
| 2021-06-04 | 1012.59 |
| 2021-06-07 | 1019.63 |
| 2021-06-08 | 1020.41 |
| 2021-06-09 | 1015.36 |
| 2021-06-10 | 1018.81 |
| 2021-06-11 | 1019.54 |
| 2021-06-14 | 1022.11 |
| 2021-06-15 | 1028.58 |
| 2021-06-16 | 1035.05 |
| 2021-06-17 | 1019.03 |
| 2021-06-18 | 1016.44 |
| 2021-06-21 | 1011.41 |
| 2021-06-22 | 1020.58 |
| 2021-06-23 | 1016.63 |
| 2021-06-24 | 1000.53 |
| 2021-06-25 | 1001.27 |
| 2021-06-28 | 1007.70 |
| 2021-06-29 | 1011.28 |
| 2021-06-30 | 1003.47 |
| 2021-07-01 | 999.44 |
| 2021-07-02 | 998.48 |
| 2021-07-05 | 1001.65 |
| 2021-07-06 | 997.75 |
| 2021-07-07 | 996.58 |
| 2021-07-08 | 995.67 |
| 2021-07-09 | 990.52 |
| 2021-07-12 | 998.38 |
| 2021-07-13 | 1003.88 |
| 2021-07-14 | 1006.70 |
| 2021-07-15 | 999.02 |
| 2021-07-16 | 996.18 |
| 2021-07-19 | 994.76 |
| 2021-07-20 | 996.72 |
| 2021-07-21 | 1001.93 |
| 2021-07-22 | 1002.20 |
| 2021-07-23 | 998.10 |
| 2021-07-26 | 999.97 |
| 2021-07-27 | 1004.00 |
| 2021-07-28 | 997.31 |
| 2021-07-29 | 993.17 |
| 2021-07-30 | 987.63 |
| 2021-08-02 | 1001.66 |
| 2021-08-03 | 1004.03 |
| 2021-08-04 | 1003.67 |
| 2021-08-05 | 1007.38 |
| 2021-08-06 | 1001.99 |
| 2021-08-09 | 1001.58 |
| 2021-08-10 | 1001.60 |
| 2021-08-11 | 1003.13 |
| 2021-08-12 | 1005.37 |
| 2021-08-13 | 1016.65 |
| 2021-08-16 | 1014.67 |
| 2021-08-17 | 1013.47 |
| 2021-08-18 | 1019.18 |
| 2021-08-19 | 1014.05 |
| 2021-08-20 | 1025.41 |
| 2021-08-23 | 1037.07 |
| 2021-08-24 | 1039.69 |
| 2021-08-25 | 1030.04 |
| 2021-08-26 | 1026.48 |
| 2021-08-27 | 1028.69 |
| 2021-08-30 | 1037.74 |
| 2021-08-31 | 1046.93 |
| 2021-09-01 | 1046.77 |
| 2021-09-02 | 1054.21 |
| 2021-09-03 | 1057.33 |
| 2021-09-06 | 1058.66 |
| 2021-09-07 | 1063.19 |
| 2021-09-08 | 1059.07 |
| 2021-09-09 | 1058.28 |
| 2021-09-10 | 1067.74 |
| 2021-09-13 | 1057.98 |
| 2021-09-14 | 1051.72 |
| 2021-09-15 | 1051.09 |
| 2021-09-16 | 1048.66 |
| 2021-09-17 | 1046.36 |
| 2021-09-20 | 1046.13 |
| 2021-09-21 | 1044.11 |
| 2021-09-22 | 1035.45 |
| 2021-09-23 | 1035.11 |
| 2021-09-24 | 1033.07 |
| 2021-09-27 | 1023.26 |
| 2021-09-28 | 1009.41 |
| 2021-09-29 | 1000.85 |
| 2021-09-30 | 1009.16 |
| 2021-10-01 | 1002.95 |
| 2021-10-04 | 1001.72 |
| 2021-10-05 | 996.57 |
| 2021-10-06 | 992.08 |
| 2021-10-07 | 996.15 |
| 2021-10-08 | 998.03 |
| 2021-10-11 | 1000.53 |
| 2021-10-12 | 989.41 |
| 2021-10-13 | 988.47 |
| 2021-10-14 | 991.31 |
| 2021-10-15 | 999.48 |
| 2021-10-18 | 988.96 |
| 2021-10-19 | 993.33 |
| 2021-10-20 | 995.00 |
| 2021-10-21 | 984.62 |
| 2021-10-22 | 987.34 |
| 2021-10-25 | 981.60 |
| 2021-10-26 | 976.59 |
| 2021-10-27 | 970.03 |
| 2021-10-28 | 970.86 |
| 2021-10-29 | 962.43 |
| 2021-11-01 | 972.90 |
| 2021-11-02 | 972.54 |
| 2021-11-03 | 973.40 |
| 2021-11-04 | 972.25 |
| 2021-11-05 | 976.31 |
| 2021-11-08 | 977.25 |
| 2021-11-09 | 977.91 |
| 2021-11-10 | 971.40 |
| 2021-11-11 | 969.29 |
| 2021-11-12 | 974.78 |
| 2021-11-15 | 976.37 |
| 2021-11-16 | 972.30 |
| 2021-11-17 | 964.16 |
| 2021-11-18 | 965.24 |
| 2021-11-19 | 968.89 |
| 2021-11-22 | 965.39 |
| 2021-11-23 | 963.48 |
| 2021-11-24 | 955.87 |
| 2021-11-25 | 952.32 |
| 2021-11-26 | 948.07 |
| 2021-11-29 | 936.81 |
| 2021-11-30 | 926.69 |
| 2021-12-01 | 922.23 |
| 2021-12-02 | 924.40 |
| 2021-12-03 | 922.34 |
| 2021-12-06 | 924.33 |
| 2021-12-07 | 938.34 |
| 2021-12-08 | 940.49 |
| 2021-12-09 | 943.14 |
| 2021-12-10 | 938.38 |
| 2021-12-13 | 935.37 |
| 2021-12-14 | 925.56 |
| 2021-12-15 | 920.66 |
| 2021-12-16 | 927.23 |
| 2021-12-17 | 919.99 |
| 2021-12-20 | 914.44 |
| 2021-12-21 | 919.24 |
| 2021-12-22 | 915.95 |
| 2021-12-23 | 917.99 |
| 2021-12-24 | 918.30 |
| 2021-12-27 | 914.83 |
| 2021-12-28 | 922.56 |
| 2021-12-29 | 926.18 |
| 2021-12-30 | 923.09 |
| 2021-12-31 | 925.68 |
| 2022-01-03 | 921.33 |
| 2022-01-04 | 926.00 |
| 2022-01-05 | 920.27 |
| 2022-01-06 | 908.29 |
| 2022-01-07 | 906.93 |
| 2022-01-10 | 907.98 |
| 2022-01-11 | 897.60 |
| 2022-01-12 | 904.90 |
| 2022-01-13 | 900.55 |
| 2022-01-14 | 885.04 |
| 2022-01-17 | 883.78 |
| 2022-01-18 | 879.38 |
| 2022-01-19 | 870.80 |
| 2022-01-20 | 877.42 |
| 2022-01-21 | 882.40 |
| 2022-01-24 | 879.23 |
| 2022-01-25 | 876.36 |
| 2022-01-26 | 870.35 |
| 2022-01-27 | 844.82 |
| 2022-01-28 | 857.63 |
| 2022-01-31 | 858.09 |
| 2022-02-01 | 864.60 |
| 2022-02-02 | 876.14 |
| 2022-02-03 | 871.20 |
| 2022-02-04 | 871.02 |
| 2022-02-07 | 864.15 |
| 2022-02-08 | 862.03 |
| 2022-02-09 | 869.93 |
| 2022-02-10 | 865.21 |
| 2022-02-11 | 857.74 |
| 2022-02-14 | 849.13 |
| 2022-02-15 | 861.75 |
| 2022-02-16 | 868.19 |
| 2022-02-17 | 870.77 |
| 2022-02-18 | 872.78 |
| 2022-02-21 | 877.43 |
| 2022-02-22 | 873.79 |
| 2022-02-23 | 877.89 |
| 2022-02-24 | 857.86 |
| 2022-02-25 | 862.40 |
| 2022-02-28 | 871.22 |
| 2022-03-01 | 873.02 |
| 2022-03-02 | 860.90 |
| 2022-03-03 | 857.29 |
| 2022-03-04 | 851.73 |
| 2022-03-07 | 835.88 |
| 2022-03-08 | 829.82 |
| 2022-03-09 | 833.89 |
| 2022-03-10 | 846.44 |
| 2022-03-11 | 830.09 |
| 2022-03-14 | 815.77 |
| 2022-03-15 | 819.24 |
| 2022-03-16 | 837.92 |
| 2022-03-17 | 853.40 |
| 2022-03-18 | 847.85 |
| 2022-03-21 | 842.72 |
| 2022-03-22 | 833.36 |
| 2022-03-23 | 839.60 |
| 2022-03-24 | 832.47 |
| 2022-03-25 | 830.29 |
| 2022-03-28 | 824.73 |
| 2022-03-29 | 838.28 |
| 2022-03-30 | 844.72 |
| 2022-03-31 | 842.67 |
| 2022-04-01 | 840.19 |
| 2022-04-04 | 850.19 |
| 2022-04-05 | 857.16 |
| 2022-04-06 | 844.00 |
| 2022-04-07 | 838.62 |
| 2022-04-08 | 842.03 |
| 2022-04-11 | 836.46 |
| 2022-04-12 | 830.86 |
| 2022-04-13 | 832.93 |
| 2022-04-14 | 835.42 |
| 2022-04-15 | 830.64 |
| 2022-04-18 | 825.39 |
| 2022-04-19 | 812.81 |
| 2022-04-20 | 827.99 |
| 2022-04-21 | 829.14 |
| 2022-04-22 | 817.27 |
| 2022-04-25 | 809.02 |
| 2022-04-26 | 817.28 |
| 2022-04-27 | 806.52 |
| 2022-04-28 | 810.77 |
| 2022-04-29 | 819.12 |
| 2022-05-02 | 813.11 |
| 2022-05-03 | 814.41 |
| 2022-05-04 | 806.94 |
| 2022-05-05 | 807.31 |
| 2022-05-06 | 797.11 |
| 2022-05-09 | 781.06 |
| 2022-05-10 | 785.95 |
| 2022-05-11 | 786.71 |
| 2022-05-12 | 771.80 |
| 2022-05-13 | 780.54 |
| 2022-05-16 | 781.83 |
| 2022-05-17 | 787.99 |
| 2022-05-18 | 790.31 |
| 2022-05-19 | 779.10 |
| 2022-05-20 | 782.05 |
| 2022-05-23 | 788.87 |
| 2022-05-24 | 781.81 |
| 2022-05-25 | 782.48 |
| 2022-05-26 | 778.51 |
| 2022-05-27 | 787.34 |
| 2022-05-30 | 801.79 |
| 2022-05-31 | 795.98 |
| 2022-06-01 | 798.46 |
| 2022-06-02 | 788.05 |
| 2022-06-03 | 785.40 |
| 2022-06-06 | 783.20 |
| 2022-06-07 | 772.32 |
| 2022-06-08 | 775.27 |
| 2022-06-09 | 769.17 |
| 2022-06-10 | 762.27 |
| 2022-06-13 | 752.37 |
| 2022-06-14 | 743.28 |
| 2022-06-15 | 739.19 |
| 2022-06-16 | 739.15 |
| 2022-06-17 | 736.45 |
| 2022-06-20 | 744.89 |
| 2022-06-21 | 752.44 |
| 2022-06-22 | 749.35 |
| 2022-06-23 | 763.59 |
| 2022-06-24 | 779.84 |
| 2022-06-27 | 789.55 |
| 2022-06-28 | 787.73 |
| 2022-06-29 | 780.53 |
| 2022-06-30 | 777.57 |
| 2022-07-01 | 778.88 |
| 2022-07-04 | 792.38 |
| 2022-07-05 | 789.78 |
| 2022-07-06 | 805.55 |
| 2022-07-07 | 815.70 |
| 2022-07-08 | 813.22 |
| 2022-07-11 | 807.11 |
| 2022-07-12 | 809.29 |
| 2022-07-13 | 808.52 |
| 2022-07-14 | 802.10 |
| 2022-07-15 | 810.38 |
| 2022-07-18 | 813.02 |
| 2022-07-19 | 810.04 |
| 2022-07-20 | 816.68 |
| 2022-07-21 | 822.36 |
| 2022-07-22 | 833.16 |
| 2022-07-25 | 827.63 |
| 2022-07-26 | 822.39 |
| 2022-07-27 | 820.78 |
| 2022-07-28 | 832.31 |
| 2022-07-29 | 834.16 |
| 2022-08-01 | 845.20 |
| 2022-08-02 | 841.15 |
| 2022-08-03 | 828.18 |
| 2022-08-04 | 832.38 |
| 2022-08-05 | 834.30 |
| 2022-08-08 | 835.10 |
| 2022-08-09 | 834.20 |
| 2022-08-10 | 845.77 |
| 2022-08-11 | 845.43 |
| 2022-08-12 | 844.07 |
| 2022-08-15 | 849.20 |
| 2022-08-16 | 850.82 |
| 2022-08-17 | 853.60 |
| 2022-08-18 | 852.29 |
| 2022-08-19 | 843.19 |
| 2022-08-22 | 839.80 |
| 2022-08-23 | 834.70 |
| 2022-08-24 | 823.17 |
| 2022-08-25 | 821.10 |
| 2022-08-26 | 819.93 |
| 2022-08-29 | 806.68 |
| 2022-08-30 | 815.43 |
| 2022-08-31 | 814.57 |
| 2022-09-01 | 803.30 |
| 2022-09-02 | 805.41 |
| 2022-09-05 | 798.12 |
| 2022-09-06 | 785.24 |
| 2022-09-07 | 777.41 |
| 2022-09-08 | 788.10 |
| 2022-09-09 | 792.99 |
| 2022-09-12 | 798.65 |
| 2022-09-13 | 796.82 |
| 2022-09-14 | 785.58 |
| 2022-09-15 | 781.42 |
| 2022-09-16 | 776.34 |
| 2022-09-19 | 776.93 |
| 2022-09-20 | 779.19 |
| 2022-09-21 | 773.55 |
| 2022-09-22 | 773.28 |
| 2022-09-23 | 761.54 |
| 2022-09-26 | 754.12 |
| 2022-09-27 | 761.78 |
| 2022-09-28 | 755.89 |
| 2022-09-29 | 761.70 |
| 2022-09-30 | 758.73 |
| 2022-10-03 | 746.87 |
| 2022-10-04 | 765.40 |
| 2022-10-05 | 764.55 |
| 2022-10-06 | 754.70 |
| 2022-10-07 | 746.88 |
| 2022-10-10 | 740.57 |
| 2022-10-11 | 729.79 |
| 2022-10-12 | 733.41 |
| 2022-10-13 | 723.95 |
| 2022-10-14 | 731.61 |
| 2022-10-17 | 728.32 |
| 2022-10-18 | 733.07 |
| 2022-10-19 | 728.16 |
| 2022-10-20 | 732.23 |
| 2022-10-21 | 724.88 |
| 2022-10-24 | 718.09 |
| 2022-10-25 | 719.39 |
| 2022-10-26 | 726.05 |
| 2022-10-27 | 728.74 |
| 2022-10-28 | 722.56 |
| 2022-10-31 | 723.78 |
| 2022-11-01 | 730.37 |
| 2022-11-02 | 726.75 |
| 2022-11-03 | 716.69 |
| 2022-11-04 | 723.25 |
| 2022-11-07 | 732.93 |
| 2022-11-08 | 745.21 |
| 2022-11-09 | 739.33 |
| 2022-11-10 | 754.70 |
| 2022-11-11 | 777.48 |
| 2022-11-14 | 776.80 |
| 2022-11-15 | 789.56 |
| 2022-11-16 | 790.67 |
| 2022-11-17 | 790.26 |
| 2022-11-18 | 795.77 |
| 2022-11-21 | 788.68 |
| 2022-11-22 | 794.15 |
| 2022-11-23 | 801.92 |
| 2022-11-24 | 811.60 |
| 2022-11-25 | 808.89 |
| 2022-11-28 | 805.15 |
| 2022-11-29 | 815.23 |
| 2022-11-30 | 812.16 |
| 2022-12-01 | 824.35 |
| 2022-12-02 | 825.17 |
| 2022-12-05 | 831.88 |
| 2022-12-06 | 828.07 |
| 2022-12-07 | 830.84 |
| 2022-12-08 | 840.18 |
| 2022-12-09 | 846.14 |
| 2022-12-12 | 835.52 |
| 2022-12-13 | 843.10 |
| 2022-12-14 | 845.39 |
| 2022-12-15 | 830.33 |
| 2022-12-16 | 830.84 |
| 2022-12-19 | 827.05 |
| 2022-12-20 | 834.88 |
| 2022-12-21 | 838.47 |
| 2022-12-22 | 841.97 |
| 2022-12-23 | 834.56 |
| 2022-12-26 | 833.65 |
| 2022-12-27 | 841.74 |
| 2022-12-28 | 840.01 |
| 2022-12-29 | 832.92 |
| 2022-12-30 | 835.88 |
| 2023-01-02 | 835.60 |
| 2023-01-03 | 834.13 |
| 2023-01-04 | 828.06 |
| 2023-01-05 | 823.60 |
| 2023-01-06 | 825.32 |
| 2023-01-09 | 839.87 |
| 2023-01-10 | 837.71 |
| 2023-01-11 | 832.83 |
| 2023-01-12 | 839.34 |
| 2023-01-13 | 845.24 |
| 2023-01-16 | 839.25 |
| 2023-01-17 | 847.68 |
| 2023-01-18 | 852.05 |
| 2023-01-19 | 847.40 |
| 2023-01-20 | 841.17 |
| 2023-01-23 | 848.27 |
| 2023-01-24 | 851.66 |
| 2023-01-25 | 853.64 |
| 2023-01-26 | 851.74 |
| 2023-01-27 | 853.71 |
| 2023-01-30 | 847.37 |
| 2023-01-31 | 850.88 |
| 2023-02-01 | 853.87 |
| 2023-02-02 | 858.09 |
| 2023-02-03 | 845.44 |
| 2023-02-06 | 832.55 |
| 2023-02-07 | 836.75 |
| 2023-02-08 | 835.19 |
| 2023-02-09 | 835.84 |
| 2023-02-10 | 834.96 |
| 2023-02-13 | 829.95 |
| 2023-02-14 | 836.29 |
| 2023-02-15 | 821.38 |
| 2023-02-16 | 827.05 |
| 2023-02-17 | 822.46 |
| 2023-02-20 | 827.66 |
| 2023-02-21 | 822.17 |
| 2023-02-22 | 818.86 |
| 2023-02-23 | 816.70 |
| 2023-02-24 | 809.28 |
| 2023-02-27 | 805.12 |
| 2023-02-28 | 806.04 |
| 2023-03-01 | 803.38 |
| 2023-03-02 | 800.22 |
| 2023-03-03 | 811.92 |
| 2023-03-06 | 815.85 |
| 2023-03-07 | 810.69 |
| 2023-03-08 | 808.29 |
| 2023-03-09 | 811.92 |
| 2023-03-10 | 808.00 |
| 2023-03-13 | 812.17 |
| 2023-03-14 | 797.32 |
| 2023-03-15 | 800.42 |
| 2023-03-16 | 808.11 |
| 2023-03-17 | 819.81 |
| 2023-03-20 | 813.21 |
| 2023-03-21 | 810.47 |
| 2023-03-22 | 818.68 |
| 2023-03-23 | 828.50 |
| 2023-03-24 | 829.04 |
| 2023-03-27 | 828.64 |
| 2023-03-28 | 831.93 |
| 2023-03-29 | 836.49 |
| 2023-03-30 | 831.44 |
| 2023-03-31 | 832.58 |
| 2023-04-03 | 836.77 |
| 2023-04-04 | 839.82 |
| 2023-04-05 | 840.47 |
| 2023-04-06 | 837.94 |
| 2023-04-07 | 835.42 |
| 2023-04-10 | 829.31 |
| 2023-04-11 | 836.21 |
| 2023-04-12 | 841.69 |
| 2023-04-13 | 847.35 |
| 2023-04-14 | 847.91 |
| 2023-04-17 | 844.02 |
| 2023-04-18 | 849.30 |
| 2023-04-19 | 843.53 |
| 2023-04-20 | 847.24 |
| 2023-04-21 | 844.36 |
| 2023-04-24 | 849.02 |
| 2023-04-25 | 847.85 |
| 2023-04-26 | 852.00 |
| 2023-04-27 | 847.33 |
| 2023-04-28 | 842.76 |
| 2023-05-01 | 845.91 |
| 2023-05-02 | 842.68 |
| 2023-05-03 | 846.77 |
| 2023-05-04 | 852.14 |
| 2023-05-05 | 851.96 |
| 2023-05-08 | 853.44 |
| 2023-05-09 | 850.27 |
| 2023-05-10 | 847.50 |
| 2023-05-11 | 846.90 |
| 2023-05-12 | 850.11 |
| 2023-05-15 | 853.93 |
| 2023-05-16 | 853.56 |
| 2023-05-17 | 846.81 |
| 2023-05-18 | 840.04 |
| 2023-05-19 | 841.83 |
| 2023-05-22 | 846.13 |
| 2023-05-23 | 840.14 |
| 2023-05-24 | 831.59 |
| 2023-05-25 | 822.97 |
| 2023-05-26 | 823.34 |
| 2023-05-29 | 823.02 |
| 2023-05-30 | 821.36 |
| 2023-05-31 | 814.25 |
| 2023-06-01 | 825.87 |
| 2023-06-02 | 832.17 |
| 2023-06-05 | 833.16 |
| 2023-06-06 | 834.08 |
| 2023-06-07 | 832.21 |
| 2023-06-08 | 832.36 |
| 2023-06-09 | 833.73 |
| 2023-06-12 | 834.63 |
| 2023-06-13 | 840.76 |
| 2023-06-14 | 845.63 |
| 2023-06-15 | 844.16 |
| 2023-06-16 | 848.93 |
| 2023-06-19 | 847.69 |
| 2023-06-20 | 845.26 |
| 2023-06-21 | 845.15 |
| 2023-06-22 | 839.42 |
| 2023-06-23 | 830.76 |
| 2023-06-26 | 833.87 |
| 2023-06-27 | 832.20 |
| 2023-06-28 | 835.24 |
| 2023-06-29 | 833.05 |
| 2023-06-30 | 832.96 |
| 2023-07-03 | 840.30 |
| 2023-07-04 | 841.36 |
| 2023-07-05 | 842.39 |
| 2023-07-06 | 832.30 |
| 2023-07-07 | 833.03 |
| 2023-07-10 | 833.58 |
| 2023-07-11 | 841.39 |
| 2023-07-12 | 850.01 |
| 2023-07-13 | 856.39 |
| 2023-07-14 | 854.73 |
| 2023-07-17 | 850.77 |
| 2023-07-18 | 848.42 |
| 2023-07-19 | 844.45 |
| 2023-07-20 | 842.28 |
| 2023-07-21 | 837.74 |
| 2023-07-24 | 838.42 |
| 2023-07-25 | 838.70 |
| 2023-07-26 | 844.24 |
| 2023-07-27 | 849.88 |
| 2023-07-28 | 850.23 |
| 2023-07-31 | 848.65 |
| 2023-08-01 | 845.60 |
| 2023-08-02 | 834.08 |
| 2023-08-03 | 829.86 |
| 2023-08-04 | 837.60 |
| 2023-08-07 | 842.29 |
| 2023-08-08 | 840.27 |
| 2023-08-09 | 842.11 |
| 2023-08-10 | 844.42 |
| 2023-08-11 | 839.59 |
| 2023-08-14 | 838.80 |
| 2023-08-15 | 838.14 |
| 2023-08-16 | 834.00 |
| 2023-08-17 | 821.33 |
| 2023-08-18 | 813.97 |
| 2023-08-21 | 812.15 |
| 2023-08-22 | 811.36 |
| 2023-08-23 | 819.35 |
| 2023-08-24 | 817.64 |
| 2023-08-25 | 811.16 |
| 2023-08-28 | 813.74 |
| 2023-08-29 | 818.95 |
| 2023-08-30 | 823.25 |
| 2023-08-31 | 823.40 |
| 2023-09-01 | 824.11 |
| 2023-09-04 | 824.16 |
| 2023-09-05 | 815.22 |
| 2023-09-06 | 815.74 |
| 2023-09-07 | 813.95 |
| 2023-09-08 | 809.10 |
| 2023-09-11 | 816.54 |
| 2023-09-12 | 814.53 |
| 2023-09-13 | 810.21 |
| 2023-09-14 | 812.92 |
| 2023-09-15 | 812.39 |
| 2023-09-18 | 811.98 |
| 2023-09-19 | 808.12 |
| 2023-09-20 | 805.99 |
| 2023-09-21 | 794.82 |
| 2023-09-22 | 790.97 |
| 2023-09-25 | 793.36 |
| 2023-09-26 | 793.15 |
| 2023-09-27 | 793.15 |
| 2023-09-28 | 785.95 |
| 2023-09-29 | 787.20 |
| 2023-10-02 | 777.07 |
| 2023-10-03 | 773.36 |
| 2023-10-04 | 774.61 |
| 2023-10-05 | 784.63 |
| 2023-10-06 | 783.70 |
| 2023-10-09 | 784.99 |
| 2023-10-10 | 790.12 |
| 2023-10-11 | 788.54 |
| 2023-10-12 | 784.53 |
| 2023-10-13 | 772.71 |
| 2023-10-16 | 764.50 |
| 2023-10-17 | 768.22 |
| 2023-10-18 | 766.60 |
| 2023-10-19 | 762.83 |
| 2023-10-20 | 755.60 |
| 2023-10-23 | 755.81 |
| 2023-10-24 | 756.49 |
| 2023-10-25 | 757.02 |
| 2023-10-26 | 752.39 |
| 2023-10-27 | 761.00 |
| 2023-10-30 | 756.01 |
| 2023-10-31 | 759.00 |
| 2023-11-01 | 762.03 |
| 2023-11-02 | 768.61 |
| 2023-11-03 | 778.39 |
| 2023-11-06 | 780.00 |
| 2023-11-07 | 769.99 |
| 2023-11-08 | 765.22 |
| 2023-11-09 | 766.29 |
| 2023-11-10 | 763.54 |
| 2023-11-13 | 762.60 |
| 2023-11-14 | 770.58 |
| 2023-11-15 | 780.96 |
| 2023-11-16 | 773.01 |
| 2023-11-17 | 777.53 |
| 2023-11-20 | 778.09 |
| 2023-11-21 | 778.12 |
| 2023-11-22 | 773.97 |
| 2023-11-23 | 774.86 |
| 2023-11-24 | 776.72 |
| 2023-11-27 | 780.03 |
| 2023-11-28 | 784.17 |
| 2023-11-29 | 778.18 |
| 2023-11-30 | 778.79 |
| 2023-12-01 | 784.49 |
| 2023-12-04 | 787.28 |
| 2023-12-05 | 785.91 |
| 2023-12-06 | 794.14 |
| 2023-12-07 | 797.42 |
| 2023-12-08 | 794.82 |
| 2023-12-11 | 793.76 |
| 2023-12-12 | 798.29 |
| 2023-12-13 | 794.90 |
| 2023-12-14 | 811.52 |
| 2023-12-15 | 806.89 |
| 2023-12-18 | 797.02 |
| 2023-12-19 | 800.37 |
| 2023-12-20 | 805.40 |
| 2023-12-21 | 808.68 |
| 2023-12-22 | 814.46 |
| 2023-12-25 | 813.93 |
| 2023-12-26 | 815.15 |
| 2023-12-27 | 823.27 |
| 2023-12-28 | 833.33 |
| 2023-12-29 | 832.98 |
| 2024-01-01 | 832.54 |
| 2024-01-02 | 827.62 |
| 2024-01-03 | 818.97 |
| 2024-01-04 | 818.81 |
| 2024-01-05 | 820.41 |
| 2024-01-08 | 815.38 |
| 2024-01-09 | 820.88 |
| 2024-01-10 | 815.61 |
| 2024-01-11 | 817.05 |
| 2024-01-12 | 817.83 |
| 2024-01-15 | 819.07 |
| 2024-01-16 | 806.77 |
| 2024-01-17 | 798.06 |
| 2024-01-18 | 793.99 |
| 2024-01-19 | 795.81 |
| 2024-01-22 | 799.61 |
| 2024-01-23 | 790.91 |
| 2024-01-24 | 798.31 |
| 2024-01-25 | 795.22 |
| 2024-01-26 | 793.13 |
| 2024-01-29 | 800.05 |
| 2024-01-30 | 794.42 |
| 2024-01-31 | 803.28 |
| 2024-02-01 | 804.50 |
| 2024-02-02 | 800.52 |
| 2024-02-05 | 796.13 |
| 2024-02-06 | 803.43 |
| 2024-02-07 | 806.05 |
| 2024-02-08 | 794.23 |
| 2024-02-09 | 795.68 |
| 2024-02-12 | 793.29 |
| 2024-02-13 | 791.69 |
| 2024-02-14 | 789.41 |
| 2024-02-15 | 789.68 |
| 2024-02-16 | 795.57 |
| 2024-02-19 | 800.08 |
| 2024-02-20 | 806.77 |
| 2024-02-21 | 797.29 |
| 2024-02-22 | 796.57 |
| 2024-02-23 | 796.17 |
| 2024-02-26 | 800.57 |
| 2024-02-27 | 801.15 |
| 2024-02-28 | 796.00 |
| 2024-02-29 | 807.19 |
| 2024-03-01 | 803.05 |
| 2024-03-04 | 797.83 |
| 2024-03-05 | 796.29 |
| 2024-03-06 | 802.13 |
| 2024-03-07 | 812.17 |
| 2024-03-08 | 815.15 |
| 2024-03-11 | 811.98 |
| 2024-03-12 | 810.24 |
| 2024-03-13 | 803.67 |
| 2024-03-14 | 806.69 |
| 2024-03-15 | 802.66 |
| 2024-03-18 | 805.38 |
| 2024-03-19 | 795.81 |
| 2024-03-20 | 791.84 |
| 2024-03-21 | 796.38 |
| 2024-03-22 | 792.79 |
| 2024-03-25 | 786.94 |
| 2024-03-26 | 786.06 |
| 2024-03-27 | 794.07 |
| 2024-03-28 | 794.23 |
| 2024-03-29 | 796.17 |
| 2024-04-01 | 791.64 |
| 2024-04-02 | 785.97 |
| 2024-04-03 | 781.92 |
| 2024-04-04 | 785.51 |
| 2024-04-05 | 784.77 |
| 2024-04-08 | 787.02 |
| 2024-04-09 | 789.64 |
| 2024-04-10 | 783.43 |
| 2024-04-11 | 774.45 |
| 2024-04-12 | 770.28 |
| 2024-04-15 | 764.10 |
| 2024-04-16 | 756.22 |
| 2024-04-17 | 751.69 |
| 2024-04-18 | 755.06 |
| 2024-04-19 | 750.46 |
| 2024-04-22 | 764.76 |
| 2024-04-23 | 768.08 |
| 2024-04-24 | 769.79 |
| 2024-04-25 | 766.42 |
| 2024-04-26 | 762.55 |
| 2024-04-29 | 765.14 |
| 2024-04-30 | 765.97 |
| 2024-05-01 | 765.28 |
| 2024-05-02 | 772.00 |
| 2024-05-03 | 778.41 |
| 2024-05-06 | 777.04 |
| 2024-05-07 | 785.02 |
| 2024-05-08 | 778.48 |
| 2024-05-09 | 782.55 |
| 2024-05-10 | 788.11 |
| 2024-05-13 | 788.43 |
| 2024-05-14 | 788.46 |
| 2024-05-15 | 786.58 |
| 2024-05-16 | 793.13 |
| 2024-05-17 | 790.32 |
| 2024-05-20 | 787.75 |
| 2024-05-21 | 783.66 |
| 2024-05-22 | 782.44 |
| 2024-05-23 | 782.83 |
| 2024-05-24 | 778.25 |
| 2024-05-27 | 785.05 |
| 2024-05-28 | 783.53 |
| 2024-05-29 | 771.44 |
| 2024-05-30 | 774.76 |
| 2024-05-31 | 779.04 |
| 2024-06-03 | 787.20 |
| 2024-06-04 | 796.52 |
| 2024-06-05 | 803.93 |
| 2024-06-06 | 803.79 |
| 2024-06-07 | 803.67 |
| 2024-06-10 | 800.62 |
| 2024-06-11 | 795.76 |
| 2024-06-12 | 797.90 |
| 2024-06-13 | 788.60 |
| 2024-06-14 | 788.43 |
| 2024-06-17 | 787.16 |
| 2024-06-18 | 787.51 |
| 2024-06-19 | 785.95 |
| 2024-06-20 | 781.92 |
| 2024-06-21 | 778.47 |
| 2024-06-24 | 781.27 |
| 2024-06-25 | 788.23 |
| 2024-06-26 | 786.64 |
| 2024-06-27 | 782.52 |
| 2024-06-28 | 779.23 |
| 2024-07-01 | 776.24 |
| 2024-07-02 | 775.22 |
| 2024-07-03 | 780.57 |
| 2024-07-04 | 784.23 |
| 2024-07-05 | 785.62 |
| 2024-07-08 | 787.30 |
| 2024-07-09 | 787.91 |
| 2024-07-10 | 787.27 |
| 2024-07-11 | 799.47 |
| 2024-07-12 | 800.78 |
| 2024-07-15 | 799.67 |
| 2024-07-16 | 792.66 |
| 2024-07-17 | 803.13 |
| 2024-07-18 | 808.25 |
| 2024-07-19 | 802.68 |
#2024-07-22| 806.48
#2024-07-23| 809.05
#2024-07-24| 804.87
#2024-07-25| 802.81
#2024-07-26| 800.90
#2024-07-29| 807.84
#2024-07-30| 803.65
#2024-07-31| 822.77
#2024-08-01| 819.42
#2024-08-02| 814.39
#2024-08-05| 796.78
#2024-08-06| 816.70
#2024-08-07| 810.19
#2024-08-08| 811.96
#2024-08-09| 817.65
#2024-08-12| 812.57
#2024-08-13| 815.93
#2024-08-14| 817.20
#2024-08-15| 812.36
#2024-08-16| 822.81
#2024-08-19| 852.32
#2024-08-20| 848.14
#2024-08-21| 856.87
#2024-08-22| 858.18
#2024-08-23| 868.04
#2024-08-26| 874.00
#2024-08-27| 876.46
#2024-08-28| 876.99
#2024-08-29| 875.06
#2024-08-30| 873.02
#2024-09-02| 869.60
#2024-09-03| 878.79
#2024-09-04| 882.30
#2024-09-05| 889.51
#2024-09-06| 898.02
#2024-09-09| 902.63
#2024-09-10| 902.37
#2024-09-11| 895.46
#2024-09-12| 903.00
#2024-09-13| 906.31
#2024-09-16| 907.39
#2024-09-17| 908.29
#2024-09-18| 905.78
#2024-09-19| 909.99
#2024-09-20| 907.05
#2024-09-23| 906.92
#2024-09-24| 899.47
#2024-09-25| 901.13
#2024-09-26| 914.51
#2024-09-27| 928.76
#2024-09-30| 924.06
#2024-10-01| 921.46
#2024-10-02| 909.84
#2024-10-03| 903.16
#2024-10-04| 901.27
#2024-10-07| 902.04
#2024-10-08| 887.51
#2024-10-09| 891.45
#2024-10-10| 884.75
#2024-10-11| 880.71
#2024-10-14| 876.32
#2024-10-15| 880.34
#2024-10-16| 870.40
#2024-10-17| 864.13
#2024-10-18| 867.73
#2024-10-21| 863.69
#2024-10-22| 857.69
#2024-10-23| 846.71
#2024-10-24| 844.61
#2024-10-25| 841.07
#2024-10-28| 840.96
#2024-10-29| 838.85
#2024-10-30| 832.80
#2024-10-31| 828.35
#2024-11-01| 818.37
#2024-11-04| 821.68
#2024-11-05| 828.27
#2024-11-06| 817.85
#2024-11-07| 825.80
#2024-11-08| 826.73
#2024-11-11| 812.26
#2024-11-12| 804.31
#2024-11-13| 810.95
#2024-11-14| 799.12
#2024-11-15| 802.71
#2024-11-18| 807.20
#2024-11-19| 811.68
#2024-11-20| 810.86
#2024-11-21| 808.00
#2024-11-22| 808.51
#2024-11-25| 813.92
#2024-11-26| 822.62
#2024-11-27| 832.02
#2024-11-28| 834.18
#2024-11-29| 837.73
#2024-12-02| 837.90
#2024-12-03| 848.14
#2024-12-04| 842.23
#2024-12-05| 842.49
#2024-12-06| 839.80
#2024-12-09| 835.29
#2024-12-10| 826.76
#2024-12-11| 827.84
#2024-12-12| 827.83
#2024-12-13| 821.29
#2024-12-16| 815.67
#2024-12-17| 813.44
#2024-12-18| 808.05
#2024-12-19| 791.77
#2024-12-20| 787.21
#2024-12-23| 787.80
#2024-12-24| 786.46
#2024-12-25| 788.60
#2024-12-26| 788.27
#2024-12-27| 793.65
#2024-12-30| 793.86
#2024-12-31| 792.48
#2025-01-01| 792.62
#2025-01-02| 793.56
#2025-01-03| 795.80
#2025-01-06| 787.38
#2025-01-07| 786.31
#2025-01-08| 780.24
#2025-01-09| 778.88
#2025-01-10| 781.12
#2025-01-13| 778.21
#2025-01-14| 772.50
#2025-01-15| 779.63
#2025-01-16| 782.89
#2025-01-17| 783.81
#2025-01-20| 787.43
#2025-01-21| 791.60
#2025-01-22| 787.73
#2025-01-23| 783.37
#2025-01-24| 790.99
#2025-01-27| 798.86
#2025-01-28| 799.57
#2025-01-29| 801.13
#2025-01-30| 807.60
#2025-01-31| 804.75
#2025-02-03| 791.22
#2025-02-04| 791.36
#2025-02-05| 794.63
#2025-02-06| 795.16
#2025-02-07| 798.69
#2025-02-10| 802.19
#2025-02-11| 797.26
#2025-02-12| 795.30
#2025-02-13| 802.71
#2025-02-14| 814.72
#2025-02-17| 815.10
#2025-02-18| 810.46
#2025-02-19| 807.70
#2025-02-20| 815.81
#2025-02-21| 816.16
#2025-02-24| 816.61
#2025-02-25| 818.72
#2025-02-26| 819.32
#2025-02-27| 803.64
#2025-02-28| 789.43
#2025-03-03| 798.93
#2025-03-04| 796.67
#2025-03-05| 797.42
#2025-03-06| 809.82
#2025-03-07| 806.36
#2025-03-10| 810.77
#2025-03-11| 810.51
#2025-03-12| 807.67
#2025-03-13| 806.51
#2025-03-14| 807.60
#2025-03-17| 808.03
#2025-03-18| 809.90
#2025-03-19| 805.32
#2025-03-20| 808.39
#2025-03-21| 813.62
#2025-03-24| 808.21
#2025-03-25| 809.90
#2025-03-26| 811.95
#2025-03-27| 816.35
#2025-03-28| 818.42
#2025-03-31| 808.07
#2025-04-01| 811.62
#2025-04-02| 804.62
#2025-04-03| 805.95
#2025-04-04| 824.47
#2025-04-07| 782.24
#2025-04-08| 802.24
#2025-04-09| 809.30
#2025-04-10| 844.31
#2025-04-11| 846.35
#2025-04-14| 854.45
#2025-04-15| 855.47
#2025-04-16| 860.18
#2025-04-17| 861.84
#2025-04-18| 872.62
#2025-04-21| 879.64
#2025-04-22| 889.40
#2025-04-23| 891.80
#2025-04-24| 878.49
#2025-04-25| 870.79
#2025-04-28| 881.67
#2025-04-29| 883.87
#2025-04-30| 888.56
#2025-05-01| 881.78
#2025-05-02| 896.69
#2025-05-05| 900.16
#2025-05-06| 901.31
#2025-05-07| 902.10
#2025-05-08| 896.62
#2025-05-09| 902.85
#2025-05-12| 895.51
#2025-05-13| 885.07
#2025-05-14| 883.14
#2025-05-15| 887.75
#2025-05-16| 891.89
#2025-05-19| 896.04
#2025-05-20| 888.67
#2025-05-21| 892.22
#2025-05-22| 887.53
#2025-05-23| 895.99
#2025-05-26| 899.86
#2025-05-27| 891.65
#2025-05-28| 890.57
#2025-05-29| 890.27
#2025-05-30| 890.72
#2025-06-02| 899.77
#2025-06-03| 898.23
#2025-06-04| 901.15
#2025-06-05| 897.06
#2025-06-06| 892.19
#2025-06-09| 894.47
#2025-06-10| 895.19
#2025-06-11| 893.29
#2025-06-12| 897.50
#2025-06-13| 892.86
#2025-06-16| 898.88
#2025-06-17| 890.78
#2025-06-18| 892.18
#2025-06-19| 884.75
#2025-06-20| 880.53
#2025-06-23| 875.40
#2025-06-24| 889.30
#2025-06-25| 880.19
#2025-06-26| 885.17
#2025-06-27| 885.48
#2025-06-30| 891.98
#2025-07-01| 894.74
#2025-07-02| 896.26
#2025-07-03| 889.06
#2025-07-04| 890.69
#2025-07-07| 893.73
#2025-07-08| 887.60
#2025-07-09| 888.10
#2025-07-10| 882.45
#2025-07-11| 889.73
#2025-07-14| 885.65
#2025-07-15| 884.79
#2025-07-16| 887.26
#2025-07-17| 882.35
#2025-07-18| 881.75
#2025-07-21| 882.97
#2025-07-22| 886.32
#2025-07-23| 890.74
#2025-07-24| 895.31
#2025-07-25| 885.15
#2025-07-28| 882.66
#2025-07-29| 879.82
#2025-07-30| 882.26
#2025-07-31| 880.10
#2025-08-01| 892.90
#2025-08-04| 901.50
#2025-08-05| 900.43
#2025-08-06| 907.37
#2025-08-07| 911.99
#2025-08-08| 911.61
#2025-08-11| 912.65
#2025-08-12| 912.17
#2025-08-13| 919.27
#2025-08-14| 908.47
#2025-08-15| 913.34
#2025-08-18| 916.04
#2025-08-19| 921.64
#2025-08-20| 930.37
#2025-08-21| 925.91
#2025-08-22| 926.86
#2025-08-25| 920.02
#2025-08-26| 921.17
#2025-08-27| 908.32
#2025-08-28| 911.04
#2025-08-29| 911.72
#2025-09-01| 914.90
#2025-09-02| 913.57
#2025-09-03| 914.57
#2025-09-04| 915.96
#2025-09-05| 924.02
#2025-09-08| 926.88
#2025-09-09| 930.39
#2025-09-10| 931.46
#2025-09-11| 932.24
#2025-09-12| 932.17
#2025-09-15| 934.02
#2025-09-16| 936.73
#2025-09-17| 936.68
#2025-09-18| 928.71
#2025-09-19| 923.34
#2025-09-22| 918.82
#2025-09-23| 913.77
#2025-09-24| 914.05
#2025-09-25| 905.08
#2025-09-26| 904.40
#2025-09-29| 902.06
#2025-09-30| 904.71
#2025-10-01| 901.43
#2025-10-02| 893.93
#2025-10-03| 896.99
#2025-10-06| 889.99
#2025-10-07| 882.94
#2025-10-08| 878.82
#2025-10-09| 877.32
#2025-10-10| 873.51
#2025-10-13| 869.64
#2025-10-14| 871.67
#2025-10-15| 887.84
#2025-10-16| 894.76
#2025-10-17| 900.15
#2025-10-20| 907.87
#2025-10-21| 903.15
#2025-10-22| 911.82
#2025-10-23| 913.66
#2025-10-24| 905.44
#2025-10-27| 906.44
#2025-10-28| 904.13
#2025-10-29| 900.48
#2025-10-30| 894.70
#2025-10-31| 895.14
#2025-11-03| 895.76
#2025-11-04| 889.32
#2025-11-05| 884.87
#2025-11-06| 887.10
#2025-11-07| 891.93
#2025-11-10| 895.72
#2025-11-11| 902.21
#2025-11-12| 903.75
#2025-11-13| 907.00
#2025-11-14| 909.59
#2025-11-17| 905.46
#2025-11-18| 899.51
#2025-11-19| 903.83
#2025-11-20| 912.32
#2025-11-21| 918.07
#2025-11-24| 918.45
#2025-11-25| 911.82
#2025-11-26| 921.54
#2025-11-27| 921.35
#2025-11-28| 921.30
#2025-12-01| 918.37
#2025-12-02| 915.79
#2025-12-03| 901.39
#2025-12-04| 908.05
#2025-12-05| 896.34
#2025-12-08| 880.91
#2025-12-09| 880.50
#2025-12-10| 883.16
#2025-12-11| 881.20
#2025-12-12| 884.98
#2025-12-15| 899.36
#2025-12-16| 891.02
#2025-12-17| 888.39
#2025-12-18| 894.60
#2025-12-19| 895.40
#2025-12-22| 891.13
#2025-12-23| 898.26
#2025-12-24| 900.59
#2025-12-25| 902.56
#2025-12-26| 900.81
#2025-12-29| 901.77
#2025-12-30| 898.76
#2025-12-31| 896.79
#2026-01-01| 896.60
#2026-01-02| 899.38
#2026-01-05| 901.12
#2026-01-06| 902.11
#2026-01-07| 897.73
#2026-01-08| 892.73
#2026-01-09| 884.04
#2026-01-12| 891.00
#2026-01-13| 881.00
#2026-01-14| 887.66
#2026-01-15| 889.55
#2026-01-16| 877.92
#2026-01-19| 895.42
#2026-01-20| 908.84
#2026-01-21| 898.16
#2026-01-22| 891.88
#2026-01-23| 892.83
#2026-01-26| 907.85
#2026-01-27| 906.51
#2026-01-28| 901.75
#2026-01-29| 896.80
#2026-01-30| 898.42
#2026-02-02| 896.59
#2026-02-03| 905.90
#2026-02-04| 907.45
#2026-02-05| 916.83
#2026-02-06| 918.60
#2026-02-09| 927.97
#2026-02-10| 935.82
#2026-02-11| 939.52
#2026-02-12| 951.44
#2026-02-13| 948.22
#2026-02-16| 939.81
#2026-02-17| 943.99
#2026-02-18| 947.51
#2026-02-19| 938.80
#2026-02-20| 924.60
#2026-02-23| 929.13
#2026-02-24| 932.47
#2026-02-25| 941.10
#2026-02-26| 936.72
#2026-02-27| 932.46
#2026-03-02| 913.60
#2026-03-03| 893.69
#2026-03-04| 883.18
#2026-03-05| 877.69
#2026-03-06| 881.45
#2026-03-09| 870.00
#2026-03-10| 878.08
#2026-03-11| 871.28
#2026-03-12| 863.22
#2026-03-13| 857.74
#2026-03-16| 861.10
#2026-03-17| 865.70
#2026-03-18| 871.73
#2026-03-19| 857.69
#2026-03-20| 854.69
#2026-03-23| 840.94
#2026-03-24| 849.07
#2026-03-25| 856.99
#2026-03-26| 850.88
#2026-03-27| 851.78
#2026-03-30| 850.95
#2026-03-31| 851.14
#2026-04-01| 873.22
#2026-04-02| 870.61
#2026-04-03| 871.86
#2026-04-06| 873.17