Table Data - Nasdaq ASPA Consumer Staples Large Mid Cap Index
| Title | Nasdaq ASPA Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-05-13 |
| Last Updated | 2026-05-13 10:40 PM CDT |
| Notes | For more information about this series, see: NQASPA45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 989.53 |
| 2020-09-22 | 984.99 |
| 2020-09-23 | 988.55 |
| 2020-09-24 | 977.42 |
| 2020-09-25 | 981.95 |
| 2020-09-28 | 989.91 |
| 2020-09-29 | 984.78 |
| 2020-09-30 | 978.24 |
| 2020-10-01 | 980.14 |
| 2020-10-02 | 975.72 |
| 2020-10-05 | 989.15 |
| 2020-10-06 | 990.90 |
| 2020-10-07 | 986.82 |
| 2020-10-08 | 989.95 |
| 2020-10-09 | 989.25 |
| 2020-10-12 | 990.05 |
| 2020-10-13 | 989.69 |
| 2020-10-14 | 996.93 |
| 2020-10-15 | 983.53 |
| 2020-10-16 | 978.92 |
| 2020-10-19 | 984.61 |
| 2020-10-20 | 981.27 |
| 2020-10-21 | 984.82 |
| 2020-10-22 | 978.22 |
| 2020-10-23 | 975.38 |
| 2020-10-26 | 971.63 |
| 2020-10-27 | 976.15 |
| 2020-10-28 | 979.31 |
| 2020-10-29 | 969.62 |
| 2020-10-30 | 954.87 |
| 2020-11-02 | 964.92 |
| 2020-11-03 | 971.35 |
| 2020-11-04 | 973.18 |
| 2020-11-05 | 997.32 |
| 2020-11-06 | 1003.63 |
| 2020-11-09 | 1008.27 |
| 2020-11-10 | 1007.09 |
| 2020-11-11 | 1016.84 |
| 2020-11-12 | 1027.28 |
| 2020-11-13 | 1021.22 |
| 2020-11-16 | 1032.86 |
| 2020-11-17 | 1030.33 |
| 2020-11-18 | 1034.84 |
| 2020-11-19 | 1033.60 |
| 2020-11-20 | 1038.50 |
| 2020-11-23 | 1036.33 |
| 2020-11-24 | 1043.26 |
| 2020-11-25 | 1037.33 |
| 2020-11-26 | 1043.70 |
| 2020-11-27 | 1040.59 |
| 2020-11-30 | 1024.30 |
| 2020-12-01 | 1032.77 |
| 2020-12-02 | 1029.84 |
| 2020-12-03 | 1038.76 |
| 2020-12-04 | 1045.37 |
| 2020-12-07 | 1044.18 |
| 2020-12-08 | 1046.28 |
| 2020-12-09 | 1055.04 |
| 2020-12-10 | 1056.49 |
| 2020-12-11 | 1060.64 |
| 2020-12-14 | 1062.72 |
| 2020-12-15 | 1057.56 |
| 2020-12-16 | 1061.42 |
| 2020-12-17 | 1067.52 |
| 2020-12-18 | 1062.87 |
| 2020-12-21 | 1053.39 |
| 2020-12-22 | 1046.36 |
| 2020-12-23 | 1060.20 |
| 2020-12-24 | 1066.80 |
| 2020-12-25 | 1067.88 |
| 2020-12-28 | 1067.79 |
| 2020-12-29 | 1074.06 |
| 2020-12-30 | 1078.09 |
| 2020-12-31 | 1075.93 |
| 2021-01-01 | 1076.81 |
| 2021-01-04 | 1080.39 |
| 2021-01-05 | 1086.68 |
| 2021-01-06 | 1077.80 |
| 2021-01-07 | 1075.29 |
| 2021-01-08 | 1089.86 |
| 2021-01-11 | 1081.01 |
| 2021-01-12 | 1075.55 |
| 2021-01-13 | 1073.74 |
| 2021-01-14 | 1084.17 |
| 2021-01-15 | 1076.25 |
| 2021-01-18 | 1073.90 |
| 2021-01-19 | 1076.73 |
| 2021-01-20 | 1076.45 |
| 2021-01-21 | 1080.76 |
| 2021-01-22 | 1079.56 |
| 2021-01-25 | 1085.25 |
| 2021-01-26 | 1081.65 |
| 2021-01-27 | 1084.28 |
| 2021-01-28 | 1073.81 |
| 2021-01-29 | 1061.66 |
| 2021-02-01 | 1061.29 |
| 2021-02-02 | 1065.26 |
| 2021-02-03 | 1072.01 |
| 2021-02-04 | 1059.02 |
| 2021-02-05 | 1064.91 |
| 2021-02-08 | 1077.22 |
| 2021-02-09 | 1077.17 |
| 2021-02-10 | 1079.86 |
| 2021-02-11 | 1079.95 |
| 2021-02-12 | 1071.30 |
| 2021-02-15 | 1073.65 |
| 2021-02-16 | 1073.65 |
| 2021-02-17 | 1063.35 |
| 2021-02-18 | 1057.83 |
| 2021-02-19 | 1061.25 |
| 2021-02-22 | 1049.63 |
| 2021-02-23 | 1049.91 |
| 2021-02-24 | 1038.62 |
| 2021-02-25 | 1037.29 |
| 2021-02-26 | 1005.80 |
| 2021-03-01 | 1017.56 |
| 2021-03-02 | 1014.56 |
| 2021-03-03 | 1020.26 |
| 2021-03-04 | 1010.97 |
| 2021-03-05 | 1012.96 |
| 2021-03-08 | 1005.67 |
| 2021-03-09 | 1017.01 |
| 2021-03-10 | 1019.88 |
| 2021-03-11 | 1026.66 |
| 2021-03-12 | 1021.72 |
| 2021-03-15 | 1024.38 |
| 2021-03-16 | 1030.97 |
| 2021-03-17 | 1029.38 |
| 2021-03-18 | 1034.98 |
| 2021-03-19 | 1035.75 |
| 2021-03-22 | 1037.68 |
| 2021-03-23 | 1023.02 |
| 2021-03-24 | 1011.80 |
| 2021-03-25 | 1011.91 |
| 2021-03-26 | 1024.26 |
| 2021-03-29 | 1026.86 |
| 2021-03-30 | 1026.28 |
| 2021-03-31 | 1015.04 |
| 2021-04-01 | 1017.96 |
| 2021-04-02 | 1018.67 |
| 2021-04-05 | 1018.16 |
| 2021-04-06 | 1018.15 |
| 2021-04-07 | 1018.00 |
| 2021-04-08 | 1017.41 |
| 2021-04-09 | 1014.05 |
| 2021-04-12 | 1005.21 |
| 2021-04-13 | 1007.81 |
| 2021-04-14 | 1011.64 |
| 2021-04-15 | 1016.33 |
| 2021-04-16 | 1021.13 |
| 2021-04-19 | 1023.39 |
| 2021-04-20 | 1017.13 |
| 2021-04-21 | 1007.46 |
| 2021-04-22 | 1017.17 |
| 2021-04-23 | 1013.58 |
| 2021-04-26 | 1012.49 |
| 2021-04-27 | 1006.98 |
| 2021-04-28 | 1006.56 |
| 2021-04-29 | 1005.11 |
| 2021-04-30 | 994.75 |
| 2021-05-03 | 995.34 |
| 2021-05-04 | 995.70 |
| 2021-05-05 | 992.78 |
| 2021-05-06 | 998.48 |
| 2021-05-07 | 1006.35 |
| 2021-05-10 | 1009.43 |
| 2021-05-11 | 1004.52 |
| 2021-05-12 | 994.84 |
| 2021-05-13 | 992.15 |
| 2021-05-14 | 1006.35 |
| 2021-05-17 | 1009.16 |
| 2021-05-18 | 1018.19 |
| 2021-05-19 | 1013.43 |
| 2021-05-20 | 1012.51 |
| 2021-05-21 | 1019.78 |
| 2021-05-24 | 1020.60 |
| 2021-05-25 | 1027.75 |
| 2021-05-26 | 1022.72 |
| 2021-05-27 | 1026.40 |
| 2021-05-28 | 1024.54 |
| 2021-05-31 | 1028.70 |
| 2021-06-01 | 1024.97 |
| 2021-06-02 | 1022.22 |
| 2021-06-03 | 1026.60 |
| 2021-06-04 | 1026.96 |
| 2021-06-07 | 1034.36 |
| 2021-06-08 | 1035.26 |
| 2021-06-09 | 1032.82 |
| 2021-06-10 | 1031.96 |
| 2021-06-11 | 1031.49 |
| 2021-06-14 | 1032.91 |
| 2021-06-15 | 1036.89 |
| 2021-06-16 | 1037.69 |
| 2021-06-17 | 1026.21 |
| 2021-06-18 | 1027.50 |
| 2021-06-21 | 1013.29 |
| 2021-06-22 | 1018.63 |
| 2021-06-23 | 1018.72 |
| 2021-06-24 | 1009.99 |
| 2021-06-25 | 1015.59 |
| 2021-06-28 | 1016.67 |
| 2021-06-29 | 1011.31 |
| 2021-06-30 | 1004.40 |
| 2021-07-01 | 1001.15 |
| 2021-07-02 | 1000.55 |
| 2021-07-05 | 1002.90 |
| 2021-07-06 | 998.90 |
| 2021-07-07 | 996.69 |
| 2021-07-08 | 991.31 |
| 2021-07-09 | 988.17 |
| 2021-07-12 | 999.03 |
| 2021-07-13 | 1007.62 |
| 2021-07-14 | 1011.63 |
| 2021-07-15 | 1006.14 |
| 2021-07-16 | 1002.13 |
| 2021-07-19 | 996.66 |
| 2021-07-20 | 998.33 |
| 2021-07-21 | 999.13 |
| 2021-07-22 | 999.83 |
| 2021-07-23 | 993.68 |
| 2021-07-26 | 987.99 |
| 2021-07-27 | 983.00 |
| 2021-07-28 | 979.82 |
| 2021-07-29 | 978.84 |
| 2021-07-30 | 968.29 |
| 2021-08-02 | 986.19 |
| 2021-08-03 | 991.24 |
| 2021-08-04 | 989.43 |
| 2021-08-05 | 994.54 |
| 2021-08-06 | 988.12 |
| 2021-08-09 | 987.73 |
| 2021-08-10 | 991.01 |
| 2021-08-11 | 991.11 |
| 2021-08-12 | 988.28 |
| 2021-08-13 | 995.23 |
| 2021-08-16 | 994.62 |
| 2021-08-17 | 992.63 |
| 2021-08-18 | 996.61 |
| 2021-08-19 | 991.01 |
| 2021-08-20 | 994.78 |
| 2021-08-23 | 1002.88 |
| 2021-08-24 | 1011.01 |
| 2021-08-25 | 1005.25 |
| 2021-08-26 | 1005.23 |
| 2021-08-27 | 1007.11 |
| 2021-08-30 | 1015.37 |
| 2021-08-31 | 1024.90 |
| 2021-09-01 | 1027.00 |
| 2021-09-02 | 1029.58 |
| 2021-09-03 | 1034.90 |
| 2021-09-06 | 1035.68 |
| 2021-09-07 | 1035.17 |
| 2021-09-08 | 1029.80 |
| 2021-09-09 | 1031.99 |
| 2021-09-10 | 1037.68 |
| 2021-09-13 | 1029.50 |
| 2021-09-14 | 1025.75 |
| 2021-09-15 | 1022.53 |
| 2021-09-16 | 1023.52 |
| 2021-09-17 | 1026.78 |
| 2021-09-20 | 1023.94 |
| 2021-09-21 | 1022.57 |
| 2021-09-22 | 1013.73 |
| 2021-09-23 | 1012.69 |
| 2021-09-24 | 1011.39 |
| 2021-09-27 | 1006.95 |
| 2021-09-28 | 998.03 |
| 2021-09-29 | 992.52 |
| 2021-09-30 | 999.79 |
| 2021-10-01 | 994.52 |
| 2021-10-04 | 992.73 |
| 2021-10-05 | 989.83 |
| 2021-10-06 | 985.05 |
| 2021-10-07 | 990.77 |
| 2021-10-08 | 988.34 |
| 2021-10-11 | 990.82 |
| 2021-10-12 | 982.35 |
| 2021-10-13 | 985.69 |
| 2021-10-14 | 989.01 |
| 2021-10-15 | 995.35 |
| 2021-10-18 | 986.57 |
| 2021-10-19 | 992.23 |
| 2021-10-20 | 992.62 |
| 2021-10-21 | 982.20 |
| 2021-10-22 | 983.05 |
| 2021-10-25 | 977.14 |
| 2021-10-26 | 978.56 |
| 2021-10-27 | 976.79 |
| 2021-10-28 | 974.66 |
| 2021-10-29 | 972.12 |
| 2021-11-01 | 982.13 |
| 2021-11-02 | 981.32 |
| 2021-11-03 | 979.22 |
| 2021-11-04 | 980.02 |
| 2021-11-05 | 982.47 |
| 2021-11-08 | 984.48 |
| 2021-11-09 | 982.46 |
| 2021-11-10 | 973.25 |
| 2021-11-11 | 972.50 |
| 2021-11-12 | 983.70 |
| 2021-11-15 | 987.75 |
| 2021-11-16 | 989.40 |
| 2021-11-17 | 983.57 |
| 2021-11-18 | 982.04 |
| 2021-11-19 | 983.73 |
| 2021-11-22 | 976.26 |
| 2021-11-23 | 976.59 |
| 2021-11-24 | 972.20 |
| 2021-11-25 | 970.91 |
| 2021-11-26 | 963.89 |
| 2021-11-29 | 956.01 |
| 2021-11-30 | 941.41 |
| 2021-12-01 | 938.77 |
| 2021-12-02 | 945.84 |
| 2021-12-03 | 945.83 |
| 2021-12-06 | 939.79 |
| 2021-12-07 | 953.51 |
| 2021-12-08 | 957.31 |
| 2021-12-09 | 966.27 |
| 2021-12-10 | 961.34 |
| 2021-12-13 | 959.79 |
| 2021-12-14 | 954.57 |
| 2021-12-15 | 949.66 |
| 2021-12-16 | 956.46 |
| 2021-12-17 | 950.38 |
| 2021-12-20 | 942.67 |
| 2021-12-21 | 949.05 |
| 2021-12-22 | 946.37 |
| 2021-12-23 | 949.94 |
| 2021-12-24 | 949.99 |
| 2021-12-27 | 946.65 |
| 2021-12-28 | 955.83 |
| 2021-12-29 | 951.76 |
| 2021-12-30 | 948.87 |
| 2021-12-31 | 952.42 |
| 2022-01-03 | 948.88 |
| 2022-01-04 | 946.80 |
| 2022-01-05 | 945.14 |
| 2022-01-06 | 935.33 |
| 2022-01-07 | 938.71 |
| 2022-01-10 | 942.39 |
| 2022-01-11 | 934.34 |
| 2022-01-12 | 941.74 |
| 2022-01-13 | 938.78 |
| 2022-01-14 | 929.27 |
| 2022-01-17 | 923.60 |
| 2022-01-18 | 917.91 |
| 2022-01-19 | 911.37 |
| 2022-01-20 | 922.40 |
| 2022-01-21 | 931.05 |
| 2022-01-24 | 927.78 |
| 2022-01-25 | 923.87 |
| 2022-01-26 | 916.12 |
| 2022-01-27 | 897.16 |
| 2022-01-28 | 905.80 |
| 2022-01-31 | 906.11 |
| 2022-02-01 | 911.72 |
| 2022-02-02 | 918.84 |
| 2022-02-03 | 917.93 |
| 2022-02-04 | 922.06 |
| 2022-02-07 | 915.21 |
| 2022-02-08 | 915.10 |
| 2022-02-09 | 921.15 |
| 2022-02-10 | 924.79 |
| 2022-02-11 | 919.51 |
| 2022-02-14 | 911.62 |
| 2022-02-15 | 924.02 |
| 2022-02-16 | 933.87 |
| 2022-02-17 | 938.00 |
| 2022-02-18 | 939.16 |
| 2022-02-21 | 940.05 |
| 2022-02-22 | 929.59 |
| 2022-02-23 | 931.71 |
| 2022-02-24 | 906.87 |
| 2022-02-25 | 911.91 |
| 2022-02-28 | 918.59 |
| 2022-03-01 | 921.60 |
| 2022-03-02 | 905.57 |
| 2022-03-03 | 903.93 |
| 2022-03-04 | 896.33 |
| 2022-03-07 | 872.60 |
| 2022-03-08 | 857.63 |
| 2022-03-09 | 857.56 |
| 2022-03-10 | 871.26 |
| 2022-03-11 | 854.71 |
| 2022-03-14 | 836.77 |
| 2022-03-15 | 836.85 |
| 2022-03-16 | 857.06 |
| 2022-03-17 | 876.17 |
| 2022-03-18 | 872.61 |
| 2022-03-21 | 867.03 |
| 2022-03-22 | 864.56 |
| 2022-03-23 | 868.96 |
| 2022-03-24 | 863.28 |
| 2022-03-25 | 856.55 |
| 2022-03-28 | 852.35 |
| 2022-03-29 | 863.23 |
| 2022-03-30 | 873.14 |
| 2022-03-31 | 867.51 |
| 2022-04-01 | 869.85 |
| 2022-04-04 | 876.88 |
| 2022-04-05 | 880.39 |
| 2022-04-06 | 868.71 |
| 2022-04-07 | 862.66 |
| 2022-04-08 | 868.09 |
| 2022-04-11 | 861.16 |
| 2022-04-12 | 858.60 |
| 2022-04-13 | 859.93 |
| 2022-04-14 | 865.44 |
| 2022-04-15 | 863.52 |
| 2022-04-18 | 857.15 |
| 2022-04-19 | 844.10 |
| 2022-04-20 | 858.47 |
| 2022-04-21 | 858.37 |
| 2022-04-22 | 852.04 |
| 2022-04-25 | 840.87 |
| 2022-04-26 | 849.62 |
| 2022-04-27 | 840.99 |
| 2022-04-28 | 841.74 |
| 2022-04-29 | 850.91 |
| 2022-05-02 | 846.38 |
| 2022-05-03 | 846.73 |
| 2022-05-04 | 841.10 |
| 2022-05-05 | 840.61 |
| 2022-05-06 | 828.32 |
| 2022-05-09 | 812.97 |
| 2022-05-10 | 815.14 |
| 2022-05-11 | 817.13 |
| 2022-05-12 | 807.33 |
| 2022-05-13 | 817.30 |
| 2022-05-16 | 819.59 |
| 2022-05-17 | 823.40 |
| 2022-05-18 | 827.80 |
| 2022-05-19 | 820.07 |
| 2022-05-20 | 828.10 |
| 2022-05-23 | 831.03 |
| 2022-05-24 | 823.04 |
| 2022-05-25 | 825.91 |
| 2022-05-26 | 824.09 |
| 2022-05-27 | 830.74 |
| 2022-05-30 | 844.20 |
| 2022-05-31 | 843.64 |
| 2022-06-01 | 841.54 |
| 2022-06-02 | 835.69 |
| 2022-06-03 | 834.19 |
| 2022-06-06 | 837.25 |
| 2022-06-07 | 825.48 |
| 2022-06-08 | 826.50 |
| 2022-06-09 | 819.36 |
| 2022-06-10 | 813.11 |
| 2022-06-13 | 804.11 |
| 2022-06-14 | 798.76 |
| 2022-06-15 | 794.12 |
| 2022-06-16 | 794.08 |
| 2022-06-17 | 792.12 |
| 2022-06-20 | 798.71 |
| 2022-06-21 | 807.50 |
| 2022-06-22 | 803.04 |
| 2022-06-23 | 816.32 |
| 2022-06-24 | 829.23 |
| 2022-06-27 | 839.61 |
| 2022-06-28 | 843.18 |
| 2022-06-29 | 832.32 |
| 2022-06-30 | 832.12 |
| 2022-07-01 | 835.57 |
| 2022-07-04 | 843.20 |
| 2022-07-05 | 839.13 |
| 2022-07-06 | 847.44 |
| 2022-07-07 | 858.66 |
| 2022-07-08 | 855.23 |
| 2022-07-11 | 849.88 |
| 2022-07-12 | 848.56 |
| 2022-07-13 | 849.79 |
| 2022-07-14 | 843.36 |
| 2022-07-15 | 847.07 |
| 2022-07-18 | 850.29 |
| 2022-07-19 | 847.09 |
| 2022-07-20 | 853.37 |
| 2022-07-21 | 856.65 |
| 2022-07-22 | 864.85 |
| 2022-07-25 | 862.39 |
| 2022-07-26 | 858.34 |
| 2022-07-27 | 859.62 |
| 2022-07-28 | 868.63 |
| 2022-07-29 | 869.17 |
| 2022-08-01 | 880.99 |
| 2022-08-02 | 874.07 |
| 2022-08-03 | 862.90 |
| 2022-08-04 | 865.06 |
| 2022-08-05 | 869.77 |
| 2022-08-08 | 870.18 |
| 2022-08-09 | 867.43 |
| 2022-08-10 | 875.32 |
| 2022-08-11 | 877.29 |
| 2022-08-12 | 876.96 |
| 2022-08-15 | 880.01 |
| 2022-08-16 | 880.05 |
| 2022-08-17 | 882.22 |
| 2022-08-18 | 882.20 |
| 2022-08-19 | 873.25 |
| 2022-08-22 | 870.09 |
| 2022-08-23 | 866.94 |
| 2022-08-24 | 857.13 |
| 2022-08-25 | 860.21 |
| 2022-08-26 | 860.41 |
| 2022-08-29 | 849.49 |
| 2022-08-30 | 856.21 |
| 2022-08-31 | 854.96 |
| 2022-09-01 | 842.09 |
| 2022-09-02 | 840.61 |
| 2022-09-05 | 834.25 |
| 2022-09-06 | 824.43 |
| 2022-09-07 | 817.35 |
| 2022-09-08 | 825.37 |
| 2022-09-09 | 832.64 |
| 2022-09-12 | 837.09 |
| 2022-09-13 | 837.10 |
| 2022-09-14 | 826.23 |
| 2022-09-15 | 823.76 |
| 2022-09-16 | 818.68 |
| 2022-09-19 | 818.48 |
| 2022-09-20 | 823.93 |
| 2022-09-21 | 816.92 |
| 2022-09-22 | 818.16 |
| 2022-09-23 | 807.82 |
| 2022-09-26 | 797.85 |
| 2022-09-27 | 806.54 |
| 2022-09-28 | 796.34 |
| 2022-09-29 | 802.02 |
| 2022-09-30 | 800.45 |
| 2022-10-03 | 789.38 |
| 2022-10-04 | 803.64 |
| 2022-10-05 | 808.04 |
| 2022-10-06 | 802.04 |
| 2022-10-07 | 794.39 |
| 2022-10-10 | 783.54 |
| 2022-10-11 | 774.73 |
| 2022-10-12 | 775.62 |
| 2022-10-13 | 766.51 |
| 2022-10-14 | 773.86 |
| 2022-10-17 | 770.84 |
| 2022-10-18 | 776.90 |
| 2022-10-19 | 770.99 |
| 2022-10-20 | 771.68 |
| 2022-10-21 | 764.54 |
| 2022-10-24 | 757.03 |
| 2022-10-25 | 761.23 |
| 2022-10-26 | 769.74 |
| 2022-10-27 | 769.32 |
| 2022-10-28 | 759.60 |
| 2022-10-31 | 759.70 |
| 2022-11-01 | 773.20 |
| 2022-11-02 | 778.95 |
| 2022-11-03 | 768.68 |
| 2022-11-04 | 778.85 |
| 2022-11-07 | 788.41 |
| 2022-11-08 | 796.37 |
| 2022-11-09 | 793.67 |
| 2022-11-10 | 804.87 |
| 2022-11-11 | 825.20 |
| 2022-11-14 | 820.81 |
| 2022-11-15 | 830.86 |
| 2022-11-16 | 828.42 |
| 2022-11-17 | 826.44 |
| 2022-11-18 | 830.59 |
| 2022-11-21 | 822.62 |
| 2022-11-22 | 826.55 |
| 2022-11-23 | 831.28 |
| 2022-11-24 | 841.14 |
| 2022-11-25 | 837.97 |
| 2022-11-28 | 837.81 |
| 2022-11-29 | 850.02 |
| 2022-11-30 | 853.34 |
| 2022-12-01 | 865.89 |
| 2022-12-02 | 863.55 |
| 2022-12-05 | 866.77 |
| 2022-12-06 | 863.31 |
| 2022-12-07 | 860.67 |
| 2022-12-08 | 869.18 |
| 2022-12-09 | 876.54 |
| 2022-12-12 | 868.99 |
| 2022-12-13 | 875.99 |
| 2022-12-14 | 879.83 |
| 2022-12-15 | 863.01 |
| 2022-12-16 | 864.35 |
| 2022-12-19 | 862.55 |
| 2022-12-20 | 868.05 |
| 2022-12-21 | 866.62 |
| 2022-12-22 | 872.65 |
| 2022-12-23 | 864.96 |
| 2022-12-26 | 864.84 |
| 2022-12-27 | 868.23 |
| 2022-12-28 | 869.13 |
| 2022-12-29 | 861.69 |
| 2022-12-30 | 859.81 |
| 2023-01-02 | 859.40 |
| 2023-01-03 | 859.67 |
| 2023-01-04 | 853.17 |
| 2023-01-05 | 854.17 |
| 2023-01-06 | 855.49 |
| 2023-01-09 | 871.10 |
| 2023-01-10 | 868.48 |
| 2023-01-11 | 863.98 |
| 2023-01-12 | 872.23 |
| 2023-01-13 | 879.60 |
| 2023-01-16 | 876.58 |
| 2023-01-17 | 880.03 |
| 2023-01-18 | 885.49 |
| 2023-01-19 | 879.98 |
| 2023-01-20 | 877.39 |
| 2023-01-23 | 880.88 |
| 2023-01-24 | 885.43 |
| 2023-01-25 | 888.61 |
| 2023-01-26 | 890.11 |
| 2023-01-27 | 890.63 |
| 2023-01-30 | 884.53 |
| 2023-01-31 | 885.14 |
| 2023-02-01 | 890.46 |
| 2023-02-02 | 895.40 |
| 2023-02-03 | 886.01 |
| 2023-02-06 | 874.54 |
| 2023-02-07 | 876.81 |
| 2023-02-08 | 875.50 |
| 2023-02-09 | 875.99 |
| 2023-02-10 | 871.75 |
| 2023-02-13 | 870.08 |
| 2023-02-14 | 877.51 |
| 2023-02-15 | 863.82 |
| 2023-02-16 | 867.66 |
| 2023-02-17 | 863.14 |
| 2023-02-20 | 868.22 |
| 2023-02-21 | 861.93 |
| 2023-02-22 | 859.99 |
| 2023-02-23 | 859.98 |
| 2023-02-24 | 852.82 |
| 2023-02-27 | 849.26 |
| 2023-02-28 | 847.40 |
| 2023-03-01 | 854.27 |
| 2023-03-02 | 849.60 |
| 2023-03-03 | 857.92 |
| 2023-03-06 | 861.67 |
| 2023-03-07 | 857.86 |
| 2023-03-08 | 855.28 |
| 2023-03-09 | 856.18 |
| 2023-03-10 | 853.05 |
| 2023-03-13 | 858.02 |
| 2023-03-14 | 844.21 |
| 2023-03-15 | 849.80 |
| 2023-03-16 | 853.73 |
| 2023-03-17 | 865.90 |
| 2023-03-20 | 858.03 |
| 2023-03-21 | 857.92 |
| 2023-03-22 | 863.90 |
| 2023-03-23 | 874.18 |
| 2023-03-24 | 874.65 |
| 2023-03-27 | 872.83 |
| 2023-03-28 | 876.89 |
| 2023-03-29 | 880.87 |
| 2023-03-30 | 877.53 |
| 2023-03-31 | 876.72 |
| 2023-04-03 | 879.36 |
| 2023-04-04 | 883.37 |
| 2023-04-05 | 883.93 |
| 2023-04-06 | 884.14 |
| 2023-04-07 | 881.70 |
| 2023-04-10 | 877.81 |
| 2023-04-11 | 882.74 |
| 2023-04-12 | 881.84 |
| 2023-04-13 | 886.53 |
| 2023-04-14 | 886.13 |
| 2023-04-17 | 885.86 |
| 2023-04-18 | 890.88 |
| 2023-04-19 | 886.05 |
| 2023-04-20 | 887.49 |
| 2023-04-21 | 886.25 |
| 2023-04-24 | 888.57 |
| 2023-04-25 | 888.18 |
| 2023-04-26 | 894.39 |
| 2023-04-27 | 890.68 |
| 2023-04-28 | 892.04 |
| 2023-05-01 | 893.90 |
| 2023-05-02 | 890.79 |
| 2023-05-03 | 895.69 |
| 2023-05-04 | 898.97 |
| 2023-05-05 | 899.04 |
| 2023-05-08 | 900.12 |
| 2023-05-09 | 895.59 |
| 2023-05-10 | 891.36 |
| 2023-05-11 | 887.78 |
| 2023-05-12 | 887.95 |
| 2023-05-15 | 896.29 |
| 2023-05-16 | 895.01 |
| 2023-05-17 | 888.24 |
| 2023-05-18 | 880.50 |
| 2023-05-19 | 881.17 |
| 2023-05-22 | 887.30 |
| 2023-05-23 | 882.73 |
| 2023-05-24 | 875.51 |
| 2023-05-25 | 868.18 |
| 2023-05-26 | 869.44 |
| 2023-05-29 | 868.78 |
| 2023-05-30 | 867.57 |
| 2023-05-31 | 862.94 |
| 2023-06-01 | 868.45 |
| 2023-06-02 | 877.00 |
| 2023-06-05 | 878.46 |
| 2023-06-06 | 881.78 |
| 2023-06-07 | 880.64 |
| 2023-06-08 | 879.28 |
| 2023-06-09 | 881.10 |
| 2023-06-12 | 882.43 |
| 2023-06-13 | 888.07 |
| 2023-06-14 | 892.06 |
| 2023-06-15 | 894.42 |
| 2023-06-16 | 899.78 |
| 2023-06-19 | 894.52 |
| 2023-06-20 | 891.76 |
| 2023-06-21 | 888.30 |
| 2023-06-22 | 883.14 |
| 2023-06-23 | 875.20 |
| 2023-06-26 | 878.24 |
| 2023-06-27 | 876.64 |
| 2023-06-28 | 878.83 |
| 2023-06-29 | 872.22 |
| 2023-06-30 | 874.65 |
| 2023-07-03 | 882.26 |
| 2023-07-04 | 882.44 |
| 2023-07-05 | 881.04 |
| 2023-07-06 | 872.34 |
| 2023-07-07 | 869.62 |
| 2023-07-10 | 868.12 |
| 2023-07-11 | 875.39 |
| 2023-07-12 | 881.68 |
| 2023-07-13 | 889.85 |
| 2023-07-14 | 890.65 |
| 2023-07-17 | 887.20 |
| 2023-07-18 | 886.31 |
| 2023-07-19 | 884.99 |
| 2023-07-20 | 884.92 |
| 2023-07-21 | 881.48 |
| 2023-07-24 | 879.10 |
| 2023-07-25 | 880.27 |
| 2023-07-26 | 886.92 |
| 2023-07-27 | 888.90 |
| 2023-07-28 | 886.54 |
| 2023-07-31 | 884.30 |
| 2023-08-01 | 880.56 |
| 2023-08-02 | 868.37 |
| 2023-08-03 | 866.62 |
| 2023-08-04 | 869.04 |
| 2023-08-07 | 870.04 |
| 2023-08-08 | 867.29 |
| 2023-08-09 | 868.19 |
| 2023-08-10 | 869.02 |
| 2023-08-11 | 863.49 |
| 2023-08-14 | 858.69 |
| 2023-08-15 | 857.30 |
| 2023-08-16 | 852.88 |
| 2023-08-17 | 845.80 |
| 2023-08-18 | 839.86 |
| 2023-08-21 | 837.23 |
| 2023-08-22 | 840.06 |
| 2023-08-23 | 846.85 |
| 2023-08-24 | 849.24 |
| 2023-08-25 | 841.32 |
| 2023-08-28 | 846.49 |
| 2023-08-29 | 851.48 |
| 2023-08-30 | 854.28 |
| 2023-08-31 | 853.22 |
| 2023-09-01 | 853.41 |
| 2023-09-04 | 853.45 |
| 2023-09-05 | 847.23 |
| 2023-09-06 | 846.69 |
| 2023-09-07 | 846.64 |
| 2023-09-08 | 843.57 |
| 2023-09-11 | 848.97 |
| 2023-09-12 | 849.63 |
| 2023-09-13 | 845.66 |
| 2023-09-14 | 849.07 |
| 2023-09-15 | 849.66 |
| 2023-09-18 | 848.30 |
| 2023-09-19 | 844.85 |
| 2023-09-20 | 841.38 |
| 2023-09-21 | 832.86 |
| 2023-09-22 | 832.54 |
| 2023-09-25 | 833.20 |
| 2023-09-26 | 831.74 |
| 2023-09-27 | 832.08 |
| 2023-09-28 | 823.27 |
| 2023-09-29 | 826.89 |
| 2023-10-02 | 820.49 |
| 2023-10-03 | 814.06 |
| 2023-10-04 | 810.78 |
| 2023-10-05 | 820.05 |
| 2023-10-06 | 822.98 |
| 2023-10-09 | 823.11 |
| 2023-10-10 | 827.81 |
| 2023-10-11 | 829.34 |
| 2023-10-12 | 829.34 |
| 2023-10-13 | 817.98 |
| 2023-10-16 | 809.08 |
| 2023-10-17 | 812.87 |
| 2023-10-18 | 812.38 |
| 2023-10-19 | 807.05 |
| 2023-10-20 | 799.64 |
| 2023-10-23 | 798.62 |
| 2023-10-24 | 798.68 |
| 2023-10-25 | 800.77 |
| 2023-10-26 | 796.18 |
| 2023-10-27 | 806.01 |
| 2023-10-30 | 803.20 |
| 2023-10-31 | 803.18 |
| 2023-11-01 | 808.41 |
| 2023-11-02 | 816.10 |
| 2023-11-03 | 824.42 |
| 2023-11-06 | 833.22 |
| 2023-11-07 | 819.68 |
| 2023-11-08 | 816.76 |
| 2023-11-09 | 817.03 |
| 2023-11-10 | 814.45 |
| 2023-11-13 | 816.98 |
| 2023-11-14 | 821.17 |
| 2023-11-15 | 831.42 |
| 2023-11-16 | 822.62 |
| 2023-11-17 | 824.19 |
| 2023-11-20 | 826.72 |
| 2023-11-21 | 826.04 |
| 2023-11-22 | 823.82 |
| 2023-11-23 | 826.28 |
| 2023-11-24 | 824.32 |
| 2023-11-27 | 824.70 |
| 2023-11-28 | 826.36 |
| 2023-11-29 | 821.16 |
| 2023-11-30 | 822.25 |
| 2023-12-01 | 827.26 |
| 2023-12-04 | 828.11 |
| 2023-12-05 | 825.88 |
| 2023-12-06 | 834.74 |
| 2023-12-07 | 836.60 |
| 2023-12-08 | 830.68 |
| 2023-12-11 | 829.14 |
| 2023-12-12 | 832.29 |
| 2023-12-13 | 829.06 |
| 2023-12-14 | 842.50 |
| 2023-12-15 | 840.04 |
| 2023-12-18 | 829.84 |
| 2023-12-19 | 834.30 |
| 2023-12-20 | 837.43 |
| 2023-12-21 | 840.46 |
| 2023-12-22 | 843.23 |
| 2023-12-25 | 844.13 |
| 2023-12-26 | 845.45 |
| 2023-12-27 | 850.72 |
| 2023-12-28 | 859.93 |
| 2023-12-29 | 861.57 |
| 2024-01-01 | 862.60 |
| 2024-01-02 | 856.09 |
| 2024-01-03 | 849.41 |
| 2024-01-04 | 850.95 |
| 2024-01-05 | 851.12 |
| 2024-01-08 | 844.19 |
| 2024-01-09 | 846.40 |
| 2024-01-10 | 844.59 |
| 2024-01-11 | 847.39 |
| 2024-01-12 | 851.89 |
| 2024-01-15 | 851.41 |
| 2024-01-16 | 839.96 |
| 2024-01-17 | 827.06 |
| 2024-01-18 | 824.33 |
| 2024-01-19 | 827.87 |
| 2024-01-22 | 828.63 |
| 2024-01-23 | 821.97 |
| 2024-01-24 | 828.41 |
| 2024-01-25 | 826.81 |
| 2024-01-26 | 822.56 |
| 2024-01-29 | 829.09 |
| 2024-01-30 | 822.72 |
| 2024-01-31 | 830.44 |
| 2024-02-01 | 832.14 |
| 2024-02-02 | 829.54 |
| 2024-02-05 | 824.71 |
| 2024-02-06 | 832.21 |
| 2024-02-07 | 830.89 |
| 2024-02-08 | 820.06 |
| 2024-02-09 | 819.72 |
| 2024-02-12 | 817.14 |
| 2024-02-13 | 817.62 |
| 2024-02-14 | 814.49 |
| 2024-02-15 | 812.60 |
| 2024-02-16 | 819.95 |
| 2024-02-19 | 821.44 |
| 2024-02-20 | 827.16 |
| 2024-02-21 | 824.12 |
| 2024-02-22 | 830.05 |
| 2024-02-23 | 829.68 |
| 2024-02-26 | 829.16 |
| 2024-02-27 | 828.16 |
| 2024-02-28 | 820.95 |
| 2024-02-29 | 828.19 |
| 2024-03-01 | 826.25 |
| 2024-03-04 | 821.36 |
| 2024-03-05 | 816.54 |
| 2024-03-06 | 822.45 |
| 2024-03-07 | 830.08 |
| 2024-03-08 | 832.60 |
| 2024-03-11 | 831.78 |
| 2024-03-12 | 831.61 |
| 2024-03-13 | 830.19 |
| 2024-03-14 | 834.25 |
| 2024-03-15 | 828.57 |
| 2024-03-18 | 832.10 |
| 2024-03-19 | 823.28 |
| 2024-03-20 | 820.43 |
| 2024-03-21 | 826.66 |
| 2024-03-22 | 822.18 |
| 2024-03-25 | 818.63 |
| 2024-03-26 | 819.01 |
| 2024-03-27 | 823.36 |
| 2024-03-28 | 822.76 |
| 2024-03-29 | 825.05 |
| 2024-04-01 | 820.66 |
| 2024-04-02 | 820.27 |
| 2024-04-03 | 815.60 |
| 2024-04-04 | 818.52 |
| 2024-04-05 | 817.85 |
| 2024-04-08 | 818.80 |
| 2024-04-09 | 822.92 |
| 2024-04-10 | 820.12 |
| 2024-04-11 | 813.18 |
| 2024-04-12 | 808.64 |
| 2024-04-15 | 802.47 |
| 2024-04-16 | 792.03 |
| 2024-04-17 | 789.18 |
| 2024-04-18 | 790.63 |
| 2024-04-19 | 787.73 |
| 2024-04-22 | 803.21 |
| 2024-04-23 | 808.72 |
| 2024-04-24 | 810.53 |
| 2024-04-25 | 808.42 |
| 2024-04-26 | 806.52 |
| 2024-04-29 | 808.77 |
| 2024-04-30 | 808.61 |
| 2024-05-01 | 808.78 |
| 2024-05-02 | 817.22 |
| 2024-05-03 | 822.16 |
| 2024-05-06 | 822.91 |
| 2024-05-07 | 827.47 |
| 2024-05-08 | 819.89 |
| 2024-05-09 | 820.64 |
| 2024-05-10 | 830.90 |
| 2024-05-13 | 829.63 |
| 2024-05-14 | 828.27 |
| 2024-05-15 | 830.43 |
| 2024-05-16 | 837.61 |
| 2024-05-17 | 836.34 |
| 2024-05-20 | 836.48 |
| 2024-05-21 | 831.33 |
| 2024-05-22 | 830.46 |
| 2024-05-23 | 830.47 |
| 2024-05-24 | 823.28 |
| 2024-05-27 | 829.22 |
| 2024-05-28 | 826.68 |
| 2024-05-29 | 813.58 |
| 2024-05-30 | 811.20 |
| 2024-05-31 | 812.94 |
| 2024-06-03 | 821.31 |
| 2024-06-04 | 827.36 |
| 2024-06-05 | 835.59 |
| 2024-06-06 | 835.76 |
| 2024-06-07 | 835.76 |
| 2024-06-10 | 833.77 |
| 2024-06-11 | 827.32 |
| 2024-06-12 | 827.27 |
| 2024-06-13 | 820.01 |
| 2024-06-14 | 818.52 |
| 2024-06-17 | 816.39 |
| 2024-06-18 | 817.35 |
| 2024-06-19 | 815.91 |
| 2024-06-20 | 809.93 |
| 2024-06-21 | 805.79 |
| 2024-06-24 | 810.80 |
| 2024-06-25 | 816.94 |
| 2024-06-26 | 817.42 |
| 2024-06-27 | 808.88 |
| 2024-06-28 | 805.99 |
| 2024-07-01 | 804.35 |
| 2024-07-02 | 802.49 |
| 2024-07-03 | 808.54 |
| 2024-07-04 | 812.52 |
| 2024-07-05 | 813.44 |
| 2024-07-08 | 815.69 |
| 2024-07-09 | 817.51 |
| 2024-07-10 | 819.34 |
| 2024-07-11 | 832.96 |
| 2024-07-12 | 834.94 |
| 2024-07-15 | 833.33 |
| 2024-07-16 | 826.82 |
| 2024-07-17 | 836.17 |
| 2024-07-18 | 845.67 |
| 2024-07-19 | 840.07 |
#2024-07-22| 842.81
#2024-07-23| 848.00
#2024-07-24| 841.57
#2024-07-25| 837.06
#2024-07-26| 836.55
#2024-07-29| 839.23
#2024-07-30| 833.28
#2024-07-31| 851.04
#2024-08-01| 843.29
#2024-08-02| 837.33
#2024-08-05| 814.39
#2024-08-06| 829.51
#2024-08-07| 827.70
#2024-08-08| 828.79
#2024-08-09| 834.14
#2024-08-12| 828.36
#2024-08-13| 832.87
#2024-08-14| 836.46
#2024-08-15| 832.21
#2024-08-16| 843.51
#2024-08-19| 859.92
#2024-08-20| 857.67
#2024-08-21| 863.34
#2024-08-22| 866.16
#2024-08-23| 874.53
#2024-08-26| 877.75
#2024-08-27| 880.08
#2024-08-28| 877.97
#2024-08-29| 877.95
#2024-08-30| 876.92
#2024-09-02| 872.37
#2024-09-03| 876.53
#2024-09-04| 877.01
#2024-09-05| 883.49
#2024-09-06| 889.35
#2024-09-09| 893.21
#2024-09-10| 894.18
#2024-09-11| 888.23
#2024-09-12| 893.91
#2024-09-13| 896.40
#2024-09-16| 896.87
#2024-09-17| 898.27
#2024-09-18| 895.82
#2024-09-19| 901.06
#2024-09-20| 901.78
#2024-09-23| 902.70
#2024-09-24| 903.72
#2024-09-25| 903.99
#2024-09-26| 921.16
#2024-09-27| 938.63
#2024-09-30| 932.31
#2024-10-01| 929.69
#2024-10-02| 924.64
#2024-10-03| 918.72
#2024-10-04| 915.03
#2024-10-07| 919.69
#2024-10-08| 898.59
#2024-10-09| 897.03
#2024-10-10| 900.51
#2024-10-11| 893.28
#2024-10-14| 891.73
#2024-10-15| 888.57
#2024-10-16| 880.18
#2024-10-17| 873.97
#2024-10-18| 878.32
#2024-10-21| 871.32
#2024-10-22| 867.65
#2024-10-23| 862.77
#2024-10-24| 860.51
#2024-10-25| 860.71
#2024-10-28| 863.81
#2024-10-29| 862.97
#2024-10-30| 861.37
#2024-10-31| 856.31
#2024-11-01| 847.27
#2024-11-04| 849.72
#2024-11-05| 855.52
#2024-11-06| 846.46
#2024-11-07| 853.81
#2024-11-08| 856.38
#2024-11-11| 841.39
#2024-11-12| 830.91
#2024-11-13| 832.18
#2024-11-14| 820.17
#2024-11-15| 822.71
#2024-11-18| 824.40
#2024-11-19| 828.96
#2024-11-20| 828.13
#2024-11-21| 824.03
#2024-11-22| 826.85
#2024-11-25| 830.59
#2024-11-26| 835.75
#2024-11-27| 844.11
#2024-11-28| 844.39
#2024-11-29| 847.47
#2024-12-02| 850.47
#2024-12-03| 857.52
#2024-12-04| 851.73
#2024-12-05| 851.40
#2024-12-06| 851.11
#2024-12-09| 848.03
#2024-12-10| 842.02
#2024-12-11| 843.49
#2024-12-12| 846.11
#2024-12-13| 839.15
#2024-12-16| 834.09
#2024-12-17| 829.61
#2024-12-18| 826.88
#2024-12-19| 812.21
#2024-12-20| 808.88
#2024-12-23| 811.75
#2024-12-24| 812.09
#2024-12-25| 812.62
#2024-12-26| 811.50
#2024-12-27| 813.63
#2024-12-30| 813.49
#2024-12-31| 814.08
#2025-01-01| 814.38
#2025-01-02| 813.11
#2025-01-03| 813.27
#2025-01-06| 798.67
#2025-01-07| 797.09
#2025-01-08| 791.44
#2025-01-09| 792.39
#2025-01-10| 791.45
#2025-01-13| 786.51
#2025-01-14| 783.10
#2025-01-15| 787.80
#2025-01-16| 786.57
#2025-01-17| 787.96
#2025-01-20| 792.01
#2025-01-21| 796.48
#2025-01-22| 793.68
#2025-01-23| 790.08
#2025-01-24| 797.65
#2025-01-27| 803.15
#2025-01-28| 800.93
#2025-01-29| 805.00
#2025-01-30| 810.21
#2025-01-31| 809.99
#2025-02-03| 801.40
#2025-02-04| 803.28
#2025-02-05| 802.21
#2025-02-06| 800.99
#2025-02-07| 801.36
#2025-02-10| 801.08
#2025-02-11| 794.80
#2025-02-12| 792.63
#2025-02-13| 798.11
#2025-02-14| 803.76
#2025-02-17| 804.79
#2025-02-18| 802.09
#2025-02-19| 801.91
#2025-02-20| 805.42
#2025-02-21| 804.31
#2025-02-24| 807.17
#2025-02-25| 807.97
#2025-02-26| 815.20
#2025-02-27| 804.86
#2025-02-28| 790.46
#2025-03-03| 798.51
#2025-03-04| 798.24
#2025-03-05| 802.28
#2025-03-06| 811.48
#2025-03-07| 810.10
#2025-03-10| 813.52
#2025-03-11| 815.54
#2025-03-12| 812.91
#2025-03-13| 810.42
#2025-03-14| 812.70
#2025-03-17| 813.87
#2025-03-18| 818.80
#2025-03-19| 815.99
#2025-03-20| 818.39
#2025-03-21| 822.02
#2025-03-24| 820.15
#2025-03-25| 819.99
#2025-03-26| 817.51
#2025-03-27| 824.47
#2025-03-28| 827.57
#2025-03-31| 817.50
#2025-04-01| 820.33
#2025-04-02| 818.80
#2025-04-03| 817.90
#2025-04-04| 827.80
#2025-04-07| 783.74
#2025-04-08| 802.17
#2025-04-09| 806.17
#2025-04-10| 833.86
#2025-04-11| 836.15
#2025-04-14| 842.95
#2025-04-15| 846.95
#2025-04-16| 850.03
#2025-04-17| 855.91
#2025-04-18| 861.19
#2025-04-21| 862.96
#2025-04-22| 871.91
#2025-04-23| 875.28
#2025-04-24| 866.88
#2025-04-25| 860.54
#2025-04-28| 867.98
#2025-04-29| 867.89
#2025-04-30| 872.45
#2025-05-01| 869.30
#2025-05-02| 881.30
#2025-05-05| 887.62
#2025-05-06| 890.52
#2025-05-07| 885.86
#2025-05-08| 878.34
#2025-05-09| 885.16
#2025-05-12| 881.96
#2025-05-13| 873.27
#2025-05-14| 872.31
#2025-05-15| 876.28
#2025-05-16| 880.23
#2025-05-19| 882.50
#2025-05-20| 876.50
#2025-05-21| 877.62
#2025-05-22| 870.65
#2025-05-23| 879.71
#2025-05-26| 884.59
#2025-05-27| 878.94
#2025-05-28| 877.30
#2025-05-29| 877.16
#2025-05-30| 875.02
#2025-06-02| 880.61
#2025-06-03| 879.09
#2025-06-04| 883.49
#2025-06-05| 878.42
#2025-06-06| 876.21
#2025-06-09| 879.00
#2025-06-10| 880.07
#2025-06-11| 876.62
#2025-06-12| 877.62
#2025-06-13| 870.29
#2025-06-16| 876.38
#2025-06-17| 869.90
#2025-06-18| 869.53
#2025-06-19| 859.87
#2025-06-20| 858.48
#2025-06-23| 853.74
#2025-06-24| 866.91
#2025-06-25| 863.50
#2025-06-26| 870.95
#2025-06-27| 869.52
#2025-06-30| 874.77
#2025-07-01| 875.84
#2025-07-02| 877.14
#2025-07-03| 873.29
#2025-07-04| 874.18
#2025-07-07| 874.08
#2025-07-08| 867.19
#2025-07-09| 869.94
#2025-07-10| 866.07
#2025-07-11| 868.95
#2025-07-14| 870.33
#2025-07-15| 870.54
#2025-07-16| 873.89
#2025-07-17| 871.19
#2025-07-18| 874.42
#2025-07-21| 876.31
#2025-07-22| 876.69
#2025-07-23| 879.33
#2025-07-24| 879.94
#2025-07-25| 870.84
#2025-07-28| 868.49
#2025-07-29| 866.28
#2025-07-30| 868.27
#2025-07-31| 862.59
#2025-08-01| 872.69
#2025-08-04| 877.49
#2025-08-05| 875.94
#2025-08-06| 878.39
#2025-08-07| 884.11
#2025-08-08| 884.84
#2025-08-11| 884.31
#2025-08-12| 884.50
#2025-08-13| 890.71
#2025-08-14| 883.69
#2025-08-15| 885.68
#2025-08-18| 887.20
#2025-08-19| 894.27
#2025-08-20| 904.06
#2025-08-21| 898.46
#2025-08-22| 897.32
#2025-08-25| 892.59
#2025-08-26| 892.41
#2025-08-27| 883.58
#2025-08-28| 883.41
#2025-08-29| 882.51
#2025-09-01| 886.59
#2025-09-02| 887.97
#2025-09-03| 886.51
#2025-09-04| 889.13
#2025-09-05| 893.24
#2025-09-08| 895.65
#2025-09-09| 897.77
#2025-09-10| 899.65
#2025-09-11| 901.98
#2025-09-12| 899.46
#2025-09-15| 901.44
#2025-09-16| 904.28
#2025-09-17| 904.82
#2025-09-18| 899.24
#2025-09-19| 896.05
#2025-09-22| 891.92
#2025-09-23| 884.44
#2025-09-24| 884.34
#2025-09-25| 876.50
#2025-09-26| 879.04
#2025-09-29| 877.17
#2025-09-30| 878.66
#2025-10-01| 879.46
#2025-10-02| 873.32
#2025-10-03| 875.95
#2025-10-06| 871.58
#2025-10-07| 866.45
#2025-10-08| 864.16
#2025-10-09| 862.65
#2025-10-10| 861.75
#2025-10-13| 858.18
#2025-10-14| 856.68
#2025-10-15| 869.76
#2025-10-16| 876.91
#2025-10-17| 881.53
#2025-10-20| 889.60
#2025-10-21| 885.23
#2025-10-22| 888.68
#2025-10-23| 889.27
#2025-10-24| 884.08
#2025-10-27| 884.80
#2025-10-28| 882.66
#2025-10-29| 880.95
#2025-10-30| 874.08
#2025-10-31| 879.33
#2025-11-03| 880.24
#2025-11-04| 876.25
#2025-11-05| 873.94
#2025-11-06| 877.56
#2025-11-07| 873.67
#2025-11-10| 876.15
#2025-11-11| 881.19
#2025-11-12| 887.29
#2025-11-13| 889.50
#2025-11-14| 892.07
#2025-11-17| 890.83
#2025-11-18| 882.26
#2025-11-19| 882.80
#2025-11-20| 887.15
#2025-11-21| 888.27
#2025-11-24| 888.23
#2025-11-25| 882.67
#2025-11-26| 891.16
#2025-11-27| 892.20
#2025-11-28| 890.99
#2025-12-01| 889.42
#2025-12-02| 887.03
#2025-12-03| 874.65
#2025-12-04| 878.60
#2025-12-05| 872.37
#2025-12-08| 859.08
#2025-12-09| 857.76
#2025-12-10| 858.82
#2025-12-11| 856.02
#2025-12-12| 860.46
#2025-12-15| 868.27
#2025-12-16| 863.83
#2025-12-17| 863.22
#2025-12-18| 865.53
#2025-12-19| 868.83
#2025-12-22| 866.60
#2025-12-23| 871.28
#2025-12-24| 873.52
#2025-12-25| 875.39
#2025-12-26| 873.97
#2025-12-29| 869.32
#2025-12-30| 865.61
#2025-12-31| 864.15
#2026-01-01| 858.09
#2026-01-02| 857.29
#2026-01-05| 859.65
#2026-01-06| 861.01
#2026-01-07| 857.33
#2026-01-08| 853.08
#2026-01-09| 845.52
#2026-01-12| 850.99
#2026-01-13| 845.20
#2026-01-14| 850.99
#2026-01-15| 852.75
#2026-01-16| 844.92
#2026-01-19| 855.15
#2026-01-20| 862.62
#2026-01-21| 853.80
#2026-01-22| 851.64
#2026-01-23| 849.09
#2026-01-26| 858.63
#2026-01-27| 859.12
#2026-01-28| 853.83
#2026-01-29| 853.82
#2026-01-30| 854.53
#2026-02-02| 852.16
#2026-02-03| 862.91
#2026-02-04| 866.13
#2026-02-05| 873.64
#2026-02-06| 882.68
#2026-02-09| 892.47
#2026-02-10| 896.27
#2026-02-11| 899.93
#2026-02-12| 907.36
#2026-02-13| 904.12
#2026-02-16| 902.07
#2026-02-17| 905.06
#2026-02-18| 909.07
#2026-02-19| 901.72
#2026-02-20| 893.77
#2026-02-23| 898.60
#2026-02-24| 899.49
#2026-02-25| 908.21
#2026-02-26| 900.79
#2026-02-27| 895.32
#2026-03-02| 879.79
#2026-03-03| 864.46
#2026-03-04| 848.01
#2026-03-05| 845.09
#2026-03-06| 851.44
#2026-03-09| 837.93
#2026-03-10| 845.54
#2026-03-11| 841.80
#2026-03-12| 832.64
#2026-03-13| 827.31
#2026-03-16| 833.62
#2026-03-17| 836.82
#2026-03-18| 841.18
#2026-03-19| 825.95
#2026-03-20| 822.32
#2026-03-23| 803.25
#2026-03-24| 814.86
#2026-03-25| 827.54
#2026-03-26| 823.49
#2026-03-27| 823.39
#2026-03-30| 821.04
#2026-03-31| 821.16
#2026-04-01| 840.87
#2026-04-02| 842.02
#2026-04-03| 842.86
#2026-04-06| 845.49
#2026-04-07| 846.59
#2026-04-08| 859.69
#2026-04-09| 847.38
#2026-04-10| 844.19
#2026-04-13| 835.08
#2026-04-14| 836.97
#2026-04-15| 842.73
#2026-04-16| 844.25
#2026-04-17| 848.41
#2026-04-20| 847.20
#2026-04-21| 849.75
#2026-04-22| 844.35
#2026-04-23| 837.84
#2026-04-24| 833.89
#2026-04-27| 833.88
#2026-04-28| 832.24
#2026-04-29| 833.86
#2026-04-30| 828.45
#2026-05-01| 831.18
#2026-05-04| 830.10
#2026-05-05| 829.65
#2026-05-06| 835.25
#2026-05-07| 839.20
#2026-05-08| 834.59
#2026-05-11| 839.03
#2026-05-12| 828.02
#2026-05-13| 831.57