Table Data - Nasdaq ASPA Consumer Staples Large Mid Cap Net Total Return Index
| Title | Nasdaq ASPA Consumer Staples Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-06-04 |
| Last Updated | 2026-06-04 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 989.53 |
| 2020-09-22 | 984.99 |
| 2020-09-23 | 988.60 |
| 2020-09-24 | 977.47 |
| 2020-09-25 | 982.00 |
| 2020-09-28 | 989.97 |
| 2020-09-29 | 985.43 |
| 2020-09-30 | 978.89 |
| 2020-10-01 | 980.79 |
| 2020-10-02 | 976.37 |
| 2020-10-05 | 989.83 |
| 2020-10-06 | 991.58 |
| 2020-10-07 | 987.49 |
| 2020-10-08 | 990.62 |
| 2020-10-09 | 989.92 |
| 2020-10-12 | 990.72 |
| 2020-10-13 | 990.36 |
| 2020-10-14 | 997.60 |
| 2020-10-15 | 984.20 |
| 2020-10-16 | 979.59 |
| 2020-10-19 | 985.27 |
| 2020-10-20 | 981.94 |
| 2020-10-21 | 985.49 |
| 2020-10-22 | 978.88 |
| 2020-10-23 | 976.04 |
| 2020-10-26 | 972.29 |
| 2020-10-27 | 976.81 |
| 2020-10-28 | 980.22 |
| 2020-10-29 | 970.77 |
| 2020-10-30 | 956.00 |
| 2020-11-02 | 966.06 |
| 2020-11-03 | 972.50 |
| 2020-11-04 | 974.33 |
| 2020-11-05 | 998.55 |
| 2020-11-06 | 1004.86 |
| 2020-11-09 | 1009.51 |
| 2020-11-10 | 1008.32 |
| 2020-11-11 | 1018.11 |
| 2020-11-12 | 1028.60 |
| 2020-11-13 | 1022.54 |
| 2020-11-16 | 1034.21 |
| 2020-11-17 | 1031.68 |
| 2020-11-18 | 1036.20 |
| 2020-11-19 | 1034.96 |
| 2020-11-20 | 1039.86 |
| 2020-11-23 | 1037.69 |
| 2020-11-24 | 1044.63 |
| 2020-11-25 | 1038.69 |
| 2020-11-26 | 1045.07 |
| 2020-11-27 | 1041.97 |
| 2020-11-30 | 1025.65 |
| 2020-12-01 | 1034.13 |
| 2020-12-02 | 1031.19 |
| 2020-12-03 | 1040.20 |
| 2020-12-04 | 1046.82 |
| 2020-12-07 | 1045.64 |
| 2020-12-08 | 1047.74 |
| 2020-12-09 | 1056.50 |
| 2020-12-10 | 1057.96 |
| 2020-12-11 | 1062.12 |
| 2020-12-14 | 1064.20 |
| 2020-12-15 | 1059.03 |
| 2020-12-16 | 1062.90 |
| 2020-12-17 | 1069.01 |
| 2020-12-18 | 1064.35 |
| 2020-12-21 | 1054.85 |
| 2020-12-22 | 1047.81 |
| 2020-12-23 | 1061.68 |
| 2020-12-24 | 1068.29 |
| 2020-12-25 | 1069.37 |
| 2020-12-28 | 1069.28 |
| 2020-12-29 | 1077.64 |
| 2020-12-30 | 1081.70 |
| 2020-12-31 | 1079.53 |
| 2021-01-01 | 1080.40 |
| 2021-01-04 | 1084.00 |
| 2021-01-05 | 1090.32 |
| 2021-01-06 | 1081.40 |
| 2021-01-07 | 1078.89 |
| 2021-01-08 | 1093.51 |
| 2021-01-11 | 1084.63 |
| 2021-01-12 | 1079.15 |
| 2021-01-13 | 1077.33 |
| 2021-01-14 | 1087.80 |
| 2021-01-15 | 1079.85 |
| 2021-01-18 | 1077.49 |
| 2021-01-19 | 1080.34 |
| 2021-01-20 | 1080.07 |
| 2021-01-21 | 1084.39 |
| 2021-01-22 | 1083.18 |
| 2021-01-25 | 1088.90 |
| 2021-01-26 | 1085.28 |
| 2021-01-27 | 1087.92 |
| 2021-01-28 | 1077.56 |
| 2021-01-29 | 1065.37 |
| 2021-02-01 | 1065.00 |
| 2021-02-02 | 1068.98 |
| 2021-02-03 | 1075.76 |
| 2021-02-04 | 1062.74 |
| 2021-02-05 | 1068.65 |
| 2021-02-08 | 1081.01 |
| 2021-02-09 | 1080.99 |
| 2021-02-10 | 1083.69 |
| 2021-02-11 | 1083.78 |
| 2021-02-12 | 1075.10 |
| 2021-02-15 | 1077.45 |
| 2021-02-16 | 1077.45 |
| 2021-02-17 | 1067.12 |
| 2021-02-18 | 1061.58 |
| 2021-02-19 | 1065.06 |
| 2021-02-22 | 1054.03 |
| 2021-02-23 | 1054.32 |
| 2021-02-24 | 1042.98 |
| 2021-02-25 | 1041.97 |
| 2021-02-26 | 1010.97 |
| 2021-03-01 | 1022.78 |
| 2021-03-02 | 1019.77 |
| 2021-03-03 | 1025.65 |
| 2021-03-04 | 1017.25 |
| 2021-03-05 | 1019.29 |
| 2021-03-08 | 1012.05 |
| 2021-03-09 | 1023.49 |
| 2021-03-10 | 1026.44 |
| 2021-03-11 | 1033.26 |
| 2021-03-12 | 1028.30 |
| 2021-03-15 | 1030.97 |
| 2021-03-16 | 1037.60 |
| 2021-03-17 | 1036.00 |
| 2021-03-18 | 1041.64 |
| 2021-03-19 | 1042.41 |
| 2021-03-22 | 1044.36 |
| 2021-03-23 | 1029.60 |
| 2021-03-24 | 1018.31 |
| 2021-03-25 | 1018.42 |
| 2021-03-26 | 1030.85 |
| 2021-03-29 | 1033.46 |
| 2021-03-30 | 1033.51 |
| 2021-03-31 | 1022.20 |
| 2021-04-01 | 1025.13 |
| 2021-04-02 | 1025.85 |
| 2021-04-05 | 1025.34 |
| 2021-04-06 | 1025.32 |
| 2021-04-07 | 1025.17 |
| 2021-04-08 | 1024.73 |
| 2021-04-09 | 1021.35 |
| 2021-04-12 | 1012.44 |
| 2021-04-13 | 1015.06 |
| 2021-04-14 | 1018.93 |
| 2021-04-15 | 1023.64 |
| 2021-04-16 | 1028.48 |
| 2021-04-19 | 1030.76 |
| 2021-04-20 | 1024.45 |
| 2021-04-21 | 1014.71 |
| 2021-04-22 | 1024.49 |
| 2021-04-23 | 1021.19 |
| 2021-04-26 | 1020.08 |
| 2021-04-27 | 1014.56 |
| 2021-04-28 | 1014.16 |
| 2021-04-29 | 1012.76 |
| 2021-04-30 | 1002.33 |
| 2021-05-03 | 1002.91 |
| 2021-05-04 | 1003.28 |
| 2021-05-05 | 1000.68 |
| 2021-05-06 | 1006.43 |
| 2021-05-07 | 1014.36 |
| 2021-05-10 | 1017.47 |
| 2021-05-11 | 1012.51 |
| 2021-05-12 | 1002.81 |
| 2021-05-13 | 1000.15 |
| 2021-05-14 | 1014.46 |
| 2021-05-17 | 1017.51 |
| 2021-05-18 | 1026.60 |
| 2021-05-19 | 1021.81 |
| 2021-05-20 | 1021.13 |
| 2021-05-21 | 1028.64 |
| 2021-05-24 | 1029.47 |
| 2021-05-25 | 1036.87 |
| 2021-05-26 | 1031.79 |
| 2021-05-27 | 1035.57 |
| 2021-05-28 | 1033.70 |
| 2021-05-31 | 1038.03 |
| 2021-06-01 | 1034.26 |
| 2021-06-02 | 1031.49 |
| 2021-06-03 | 1035.91 |
| 2021-06-04 | 1036.81 |
| 2021-06-07 | 1044.29 |
| 2021-06-08 | 1045.19 |
| 2021-06-09 | 1042.92 |
| 2021-06-10 | 1042.80 |
| 2021-06-11 | 1042.33 |
| 2021-06-14 | 1044.05 |
| 2021-06-15 | 1048.30 |
| 2021-06-16 | 1049.11 |
| 2021-06-17 | 1037.50 |
| 2021-06-18 | 1038.81 |
| 2021-06-21 | 1024.44 |
| 2021-06-22 | 1029.84 |
| 2021-06-23 | 1029.93 |
| 2021-06-24 | 1021.11 |
| 2021-06-25 | 1026.77 |
| 2021-06-28 | 1027.86 |
| 2021-06-29 | 1024.83 |
| 2021-06-30 | 1017.82 |
| 2021-07-01 | 1014.53 |
| 2021-07-02 | 1014.01 |
| 2021-07-05 | 1016.39 |
| 2021-07-06 | 1012.34 |
| 2021-07-07 | 1010.10 |
| 2021-07-08 | 1004.64 |
| 2021-07-09 | 1001.49 |
| 2021-07-12 | 1012.50 |
| 2021-07-13 | 1021.20 |
| 2021-07-14 | 1025.27 |
| 2021-07-15 | 1019.70 |
| 2021-07-16 | 1015.64 |
| 2021-07-19 | 1010.20 |
| 2021-07-20 | 1011.90 |
| 2021-07-21 | 1012.71 |
| 2021-07-22 | 1013.42 |
| 2021-07-23 | 1007.19 |
| 2021-07-26 | 1001.42 |
| 2021-07-27 | 996.36 |
| 2021-07-28 | 993.14 |
| 2021-07-29 | 992.18 |
| 2021-07-30 | 981.49 |
| 2021-08-02 | 999.63 |
| 2021-08-03 | 1004.75 |
| 2021-08-04 | 1003.00 |
| 2021-08-05 | 1008.17 |
| 2021-08-06 | 1001.67 |
| 2021-08-09 | 1001.27 |
| 2021-08-10 | 1004.59 |
| 2021-08-11 | 1004.70 |
| 2021-08-12 | 1001.83 |
| 2021-08-13 | 1008.87 |
| 2021-08-16 | 1008.23 |
| 2021-08-17 | 1006.22 |
| 2021-08-18 | 1010.43 |
| 2021-08-19 | 1005.75 |
| 2021-08-20 | 1009.59 |
| 2021-08-23 | 1017.80 |
| 2021-08-24 | 1026.10 |
| 2021-08-25 | 1020.36 |
| 2021-08-26 | 1020.81 |
| 2021-08-27 | 1022.80 |
| 2021-08-30 | 1031.58 |
| 2021-08-31 | 1041.63 |
| 2021-09-01 | 1043.87 |
| 2021-09-02 | 1047.49 |
| 2021-09-03 | 1052.90 |
| 2021-09-06 | 1053.69 |
| 2021-09-07 | 1053.56 |
| 2021-09-08 | 1048.09 |
| 2021-09-09 | 1051.08 |
| 2021-09-10 | 1057.08 |
| 2021-09-13 | 1048.75 |
| 2021-09-14 | 1044.93 |
| 2021-09-15 | 1041.65 |
| 2021-09-16 | 1042.66 |
| 2021-09-17 | 1045.97 |
| 2021-09-20 | 1043.08 |
| 2021-09-21 | 1041.69 |
| 2021-09-22 | 1032.69 |
| 2021-09-23 | 1031.62 |
| 2021-09-24 | 1030.30 |
| 2021-09-27 | 1025.78 |
| 2021-09-28 | 1016.69 |
| 2021-09-29 | 1011.67 |
| 2021-09-30 | 1019.08 |
| 2021-10-01 | 1013.70 |
| 2021-10-04 | 1011.89 |
| 2021-10-05 | 1008.94 |
| 2021-10-06 | 1004.07 |
| 2021-10-07 | 1009.90 |
| 2021-10-08 | 1007.42 |
| 2021-10-11 | 1009.95 |
| 2021-10-12 | 1001.31 |
| 2021-10-13 | 1004.72 |
| 2021-10-14 | 1008.10 |
| 2021-10-15 | 1014.56 |
| 2021-10-18 | 1005.61 |
| 2021-10-19 | 1011.39 |
| 2021-10-20 | 1011.79 |
| 2021-10-21 | 1001.16 |
| 2021-10-22 | 1002.03 |
| 2021-10-25 | 996.01 |
| 2021-10-26 | 997.77 |
| 2021-10-27 | 996.01 |
| 2021-10-28 | 993.90 |
| 2021-10-29 | 991.32 |
| 2021-11-01 | 1001.57 |
| 2021-11-02 | 1000.74 |
| 2021-11-03 | 998.60 |
| 2021-11-04 | 999.41 |
| 2021-11-05 | 1001.92 |
| 2021-11-08 | 1004.00 |
| 2021-11-09 | 1001.94 |
| 2021-11-10 | 992.54 |
| 2021-11-11 | 991.82 |
| 2021-11-12 | 1003.28 |
| 2021-11-15 | 1007.40 |
| 2021-11-16 | 1009.09 |
| 2021-11-17 | 1003.14 |
| 2021-11-18 | 1001.58 |
| 2021-11-19 | 1003.31 |
| 2021-11-22 | 995.69 |
| 2021-11-23 | 996.03 |
| 2021-11-24 | 991.55 |
| 2021-11-25 | 990.24 |
| 2021-11-26 | 983.07 |
| 2021-11-29 | 975.05 |
| 2021-11-30 | 960.16 |
| 2021-12-01 | 957.46 |
| 2021-12-02 | 964.68 |
| 2021-12-03 | 964.66 |
| 2021-12-06 | 958.50 |
| 2021-12-07 | 972.50 |
| 2021-12-08 | 976.38 |
| 2021-12-09 | 985.52 |
| 2021-12-10 | 980.49 |
| 2021-12-13 | 978.98 |
| 2021-12-14 | 973.65 |
| 2021-12-15 | 968.64 |
| 2021-12-16 | 975.58 |
| 2021-12-17 | 969.38 |
| 2021-12-20 | 961.51 |
| 2021-12-21 | 968.02 |
| 2021-12-22 | 965.28 |
| 2021-12-23 | 968.93 |
| 2021-12-24 | 968.98 |
| 2021-12-27 | 965.57 |
| 2021-12-28 | 974.93 |
| 2021-12-29 | 972.96 |
| 2021-12-30 | 970.01 |
| 2021-12-31 | 973.64 |
| 2022-01-03 | 970.02 |
| 2022-01-04 | 967.89 |
| 2022-01-05 | 966.19 |
| 2022-01-06 | 956.17 |
| 2022-01-07 | 959.62 |
| 2022-01-10 | 963.39 |
| 2022-01-11 | 955.15 |
| 2022-01-12 | 962.73 |
| 2022-01-13 | 959.69 |
| 2022-01-14 | 949.97 |
| 2022-01-17 | 944.17 |
| 2022-01-18 | 938.36 |
| 2022-01-19 | 931.68 |
| 2022-01-20 | 942.95 |
| 2022-01-21 | 951.80 |
| 2022-01-24 | 948.45 |
| 2022-01-25 | 944.45 |
| 2022-01-26 | 936.53 |
| 2022-01-27 | 917.15 |
| 2022-01-28 | 926.10 |
| 2022-01-31 | 926.42 |
| 2022-02-01 | 932.15 |
| 2022-02-02 | 939.44 |
| 2022-02-03 | 938.51 |
| 2022-02-04 | 942.95 |
| 2022-02-07 | 935.95 |
| 2022-02-08 | 935.83 |
| 2022-02-09 | 942.02 |
| 2022-02-10 | 945.74 |
| 2022-02-11 | 940.34 |
| 2022-02-14 | 933.55 |
| 2022-02-15 | 946.28 |
| 2022-02-16 | 956.38 |
| 2022-02-17 | 960.61 |
| 2022-02-18 | 961.89 |
| 2022-02-21 | 962.81 |
| 2022-02-22 | 952.09 |
| 2022-02-23 | 954.26 |
| 2022-02-24 | 928.83 |
| 2022-02-25 | 934.24 |
| 2022-02-28 | 941.09 |
| 2022-03-01 | 944.35 |
| 2022-03-02 | 928.05 |
| 2022-03-03 | 927.51 |
| 2022-03-04 | 919.73 |
| 2022-03-07 | 895.38 |
| 2022-03-08 | 880.02 |
| 2022-03-09 | 880.10 |
| 2022-03-10 | 894.15 |
| 2022-03-11 | 877.17 |
| 2022-03-14 | 858.76 |
| 2022-03-15 | 858.84 |
| 2022-03-16 | 879.58 |
| 2022-03-17 | 899.19 |
| 2022-03-18 | 895.54 |
| 2022-03-21 | 889.81 |
| 2022-03-22 | 887.27 |
| 2022-03-23 | 891.79 |
| 2022-03-24 | 885.97 |
| 2022-03-25 | 879.06 |
| 2022-03-28 | 874.75 |
| 2022-03-29 | 885.91 |
| 2022-03-30 | 896.65 |
| 2022-03-31 | 890.86 |
| 2022-04-01 | 893.27 |
| 2022-04-04 | 900.49 |
| 2022-04-05 | 904.09 |
| 2022-04-06 | 892.10 |
| 2022-04-07 | 885.88 |
| 2022-04-08 | 891.46 |
| 2022-04-11 | 884.34 |
| 2022-04-12 | 881.71 |
| 2022-04-13 | 883.08 |
| 2022-04-14 | 888.74 |
| 2022-04-15 | 886.76 |
| 2022-04-18 | 880.22 |
| 2022-04-19 | 866.83 |
| 2022-04-20 | 881.58 |
| 2022-04-21 | 881.63 |
| 2022-04-22 | 875.14 |
| 2022-04-25 | 863.66 |
| 2022-04-26 | 873.02 |
| 2022-04-27 | 864.23 |
| 2022-04-28 | 865.18 |
| 2022-04-29 | 874.61 |
| 2022-05-02 | 869.95 |
| 2022-05-03 | 870.31 |
| 2022-05-04 | 864.52 |
| 2022-05-05 | 864.20 |
| 2022-05-06 | 851.56 |
| 2022-05-09 | 835.79 |
| 2022-05-10 | 838.02 |
| 2022-05-11 | 840.06 |
| 2022-05-12 | 829.99 |
| 2022-05-13 | 840.28 |
| 2022-05-16 | 842.64 |
| 2022-05-17 | 846.57 |
| 2022-05-18 | 851.08 |
| 2022-05-19 | 843.14 |
| 2022-05-20 | 851.40 |
| 2022-05-23 | 854.41 |
| 2022-05-24 | 846.33 |
| 2022-05-25 | 849.29 |
| 2022-05-26 | 848.20 |
| 2022-05-27 | 855.05 |
| 2022-05-30 | 868.91 |
| 2022-05-31 | 868.47 |
| 2022-06-01 | 866.39 |
| 2022-06-02 | 860.37 |
| 2022-06-03 | 858.90 |
| 2022-06-06 | 862.06 |
| 2022-06-07 | 850.18 |
| 2022-06-08 | 851.23 |
| 2022-06-09 | 843.94 |
| 2022-06-10 | 837.82 |
| 2022-06-13 | 828.54 |
| 2022-06-14 | 823.03 |
| 2022-06-15 | 818.74 |
| 2022-06-16 | 819.13 |
| 2022-06-17 | 817.11 |
| 2022-06-20 | 824.05 |
| 2022-06-21 | 833.12 |
| 2022-06-22 | 828.51 |
| 2022-06-23 | 842.34 |
| 2022-06-24 | 855.66 |
| 2022-06-27 | 866.59 |
| 2022-06-28 | 870.27 |
| 2022-06-29 | 860.99 |
| 2022-06-30 | 860.78 |
| 2022-07-01 | 864.35 |
| 2022-07-04 | 872.39 |
| 2022-07-05 | 868.18 |
| 2022-07-06 | 876.78 |
| 2022-07-07 | 888.39 |
| 2022-07-08 | 884.87 |
| 2022-07-11 | 879.43 |
| 2022-07-12 | 878.06 |
| 2022-07-13 | 879.34 |
| 2022-07-14 | 872.68 |
| 2022-07-15 | 876.52 |
| 2022-07-18 | 879.85 |
| 2022-07-19 | 876.54 |
| 2022-07-20 | 883.04 |
| 2022-07-21 | 886.46 |
| 2022-07-22 | 894.94 |
| 2022-07-25 | 892.41 |
| 2022-07-26 | 888.21 |
| 2022-07-27 | 889.54 |
| 2022-07-28 | 898.86 |
| 2022-07-29 | 899.42 |
| 2022-08-01 | 911.65 |
| 2022-08-02 | 904.63 |
| 2022-08-03 | 893.30 |
| 2022-08-04 | 896.23 |
| 2022-08-05 | 901.11 |
| 2022-08-08 | 901.54 |
| 2022-08-09 | 898.69 |
| 2022-08-10 | 906.86 |
| 2022-08-11 | 908.90 |
| 2022-08-12 | 908.56 |
| 2022-08-15 | 911.95 |
| 2022-08-16 | 911.99 |
| 2022-08-17 | 914.24 |
| 2022-08-18 | 914.22 |
| 2022-08-19 | 904.94 |
| 2022-08-22 | 901.75 |
| 2022-08-23 | 898.48 |
| 2022-08-24 | 888.36 |
| 2022-08-25 | 891.75 |
| 2022-08-26 | 891.97 |
| 2022-08-29 | 880.74 |
| 2022-08-30 | 888.11 |
| 2022-08-31 | 887.88 |
| 2022-09-01 | 874.51 |
| 2022-09-02 | 873.48 |
| 2022-09-05 | 866.89 |
| 2022-09-06 | 856.74 |
| 2022-09-07 | 849.38 |
| 2022-09-08 | 857.74 |
| 2022-09-09 | 865.42 |
| 2022-09-12 | 870.11 |
| 2022-09-13 | 870.12 |
| 2022-09-14 | 858.82 |
| 2022-09-15 | 856.26 |
| 2022-09-16 | 850.98 |
| 2022-09-19 | 850.76 |
| 2022-09-20 | 856.44 |
| 2022-09-21 | 849.15 |
| 2022-09-22 | 850.44 |
| 2022-09-23 | 839.69 |
| 2022-09-26 | 829.33 |
| 2022-09-27 | 838.35 |
| 2022-09-28 | 827.76 |
| 2022-09-29 | 834.25 |
| 2022-09-30 | 832.62 |
| 2022-10-03 | 821.10 |
| 2022-10-04 | 835.94 |
| 2022-10-05 | 840.52 |
| 2022-10-06 | 834.42 |
| 2022-10-07 | 826.47 |
| 2022-10-10 | 815.18 |
| 2022-10-11 | 806.01 |
| 2022-10-12 | 806.94 |
| 2022-10-13 | 797.46 |
| 2022-10-14 | 805.20 |
| 2022-10-17 | 802.05 |
| 2022-10-18 | 808.35 |
| 2022-10-19 | 802.21 |
| 2022-10-20 | 802.93 |
| 2022-10-21 | 795.49 |
| 2022-10-24 | 787.68 |
| 2022-10-25 | 792.05 |
| 2022-10-26 | 800.91 |
| 2022-10-27 | 800.47 |
| 2022-10-28 | 790.41 |
| 2022-10-31 | 790.62 |
| 2022-11-01 | 804.91 |
| 2022-11-02 | 810.89 |
| 2022-11-03 | 800.30 |
| 2022-11-04 | 810.88 |
| 2022-11-07 | 820.83 |
| 2022-11-08 | 829.12 |
| 2022-11-09 | 826.31 |
| 2022-11-10 | 837.97 |
| 2022-11-11 | 859.14 |
| 2022-11-14 | 854.57 |
| 2022-11-15 | 865.03 |
| 2022-11-16 | 862.50 |
| 2022-11-17 | 860.43 |
| 2022-11-18 | 864.76 |
| 2022-11-21 | 856.46 |
| 2022-11-22 | 860.55 |
| 2022-11-23 | 865.47 |
| 2022-11-24 | 875.74 |
| 2022-11-25 | 872.44 |
| 2022-11-28 | 872.27 |
| 2022-11-29 | 884.99 |
| 2022-11-30 | 888.44 |
| 2022-12-01 | 901.51 |
| 2022-12-02 | 899.07 |
| 2022-12-05 | 902.43 |
| 2022-12-06 | 898.83 |
| 2022-12-07 | 896.07 |
| 2022-12-08 | 904.94 |
| 2022-12-09 | 912.59 |
| 2022-12-12 | 904.84 |
| 2022-12-13 | 912.13 |
| 2022-12-14 | 916.13 |
| 2022-12-15 | 898.62 |
| 2022-12-16 | 900.01 |
| 2022-12-19 | 898.13 |
| 2022-12-20 | 903.86 |
| 2022-12-21 | 902.37 |
| 2022-12-22 | 908.65 |
| 2022-12-23 | 900.65 |
| 2022-12-26 | 900.52 |
| 2022-12-27 | 904.05 |
| 2022-12-28 | 905.84 |
| 2022-12-29 | 900.44 |
| 2022-12-30 | 898.47 |
| 2023-01-02 | 898.04 |
| 2023-01-03 | 898.32 |
| 2023-01-04 | 891.53 |
| 2023-01-05 | 892.58 |
| 2023-01-06 | 893.96 |
| 2023-01-09 | 910.26 |
| 2023-01-10 | 907.53 |
| 2023-01-11 | 902.83 |
| 2023-01-12 | 911.44 |
| 2023-01-13 | 919.15 |
| 2023-01-16 | 915.99 |
| 2023-01-17 | 919.59 |
| 2023-01-18 | 925.30 |
| 2023-01-19 | 919.55 |
| 2023-01-20 | 916.84 |
| 2023-01-23 | 920.48 |
| 2023-01-24 | 925.24 |
| 2023-01-25 | 928.56 |
| 2023-01-26 | 930.13 |
| 2023-01-27 | 930.67 |
| 2023-01-30 | 924.30 |
| 2023-01-31 | 924.94 |
| 2023-02-01 | 930.50 |
| 2023-02-02 | 935.66 |
| 2023-02-03 | 926.04 |
| 2023-02-06 | 914.05 |
| 2023-02-07 | 916.42 |
| 2023-02-08 | 915.06 |
| 2023-02-09 | 915.57 |
| 2023-02-10 | 911.13 |
| 2023-02-13 | 909.39 |
| 2023-02-14 | 917.15 |
| 2023-02-15 | 903.55 |
| 2023-02-16 | 907.56 |
| 2023-02-17 | 902.95 |
| 2023-02-20 | 908.26 |
| 2023-02-21 | 901.90 |
| 2023-02-22 | 899.87 |
| 2023-02-23 | 899.86 |
| 2023-02-24 | 892.37 |
| 2023-02-27 | 888.84 |
| 2023-02-28 | 886.90 |
| 2023-03-01 | 894.08 |
| 2023-03-02 | 890.50 |
| 2023-03-03 | 899.46 |
| 2023-03-06 | 903.39 |
| 2023-03-07 | 899.40 |
| 2023-03-08 | 896.75 |
| 2023-03-09 | 897.69 |
| 2023-03-10 | 894.41 |
| 2023-03-13 | 899.62 |
| 2023-03-14 | 885.21 |
| 2023-03-15 | 891.07 |
| 2023-03-16 | 895.18 |
| 2023-03-17 | 907.95 |
| 2023-03-20 | 899.70 |
| 2023-03-21 | 899.59 |
| 2023-03-22 | 905.85 |
| 2023-03-23 | 916.63 |
| 2023-03-24 | 917.13 |
| 2023-03-27 | 915.21 |
| 2023-03-28 | 919.51 |
| 2023-03-29 | 923.69 |
| 2023-03-30 | 920.87 |
| 2023-03-31 | 920.02 |
| 2023-04-03 | 922.79 |
| 2023-04-04 | 926.99 |
| 2023-04-05 | 927.58 |
| 2023-04-06 | 927.80 |
| 2023-04-07 | 925.24 |
| 2023-04-10 | 921.16 |
| 2023-04-11 | 926.33 |
| 2023-04-12 | 925.64 |
| 2023-04-13 | 930.74 |
| 2023-04-14 | 930.31 |
| 2023-04-17 | 930.03 |
| 2023-04-18 | 935.30 |
| 2023-04-19 | 930.23 |
| 2023-04-20 | 931.74 |
| 2023-04-21 | 930.50 |
| 2023-04-24 | 932.94 |
| 2023-04-25 | 932.53 |
| 2023-04-26 | 939.05 |
| 2023-04-27 | 935.62 |
| 2023-04-28 | 937.04 |
| 2023-05-01 | 939.00 |
| 2023-05-02 | 936.02 |
| 2023-05-03 | 941.22 |
| 2023-05-04 | 944.66 |
| 2023-05-05 | 944.73 |
| 2023-05-08 | 945.96 |
| 2023-05-09 | 941.19 |
| 2023-05-10 | 936.75 |
| 2023-05-11 | 932.99 |
| 2023-05-12 | 933.17 |
| 2023-05-15 | 941.93 |
| 2023-05-16 | 940.59 |
| 2023-05-17 | 933.48 |
| 2023-05-18 | 925.70 |
| 2023-05-19 | 926.54 |
| 2023-05-22 | 933.01 |
| 2023-05-23 | 928.33 |
| 2023-05-24 | 920.85 |
| 2023-05-25 | 913.20 |
| 2023-05-26 | 914.52 |
| 2023-05-29 | 913.83 |
| 2023-05-30 | 913.23 |
| 2023-05-31 | 908.35 |
| 2023-06-01 | 914.15 |
| 2023-06-02 | 923.15 |
| 2023-06-05 | 924.69 |
| 2023-06-06 | 928.28 |
| 2023-06-07 | 927.20 |
| 2023-06-08 | 926.09 |
| 2023-06-09 | 928.46 |
| 2023-06-12 | 930.03 |
| 2023-06-13 | 935.97 |
| 2023-06-14 | 940.17 |
| 2023-06-15 | 942.66 |
| 2023-06-16 | 948.31 |
| 2023-06-19 | 943.36 |
| 2023-06-20 | 940.68 |
| 2023-06-21 | 937.03 |
| 2023-06-22 | 931.59 |
| 2023-06-23 | 923.21 |
| 2023-06-26 | 926.42 |
| 2023-06-27 | 924.74 |
| 2023-06-28 | 927.05 |
| 2023-06-29 | 922.84 |
| 2023-06-30 | 925.41 |
| 2023-07-03 | 933.46 |
| 2023-07-04 | 933.64 |
| 2023-07-05 | 932.17 |
| 2023-07-06 | 922.96 |
| 2023-07-07 | 920.20 |
| 2023-07-10 | 918.66 |
| 2023-07-11 | 926.36 |
| 2023-07-12 | 933.01 |
| 2023-07-13 | 941.66 |
| 2023-07-14 | 942.50 |
| 2023-07-17 | 938.85 |
| 2023-07-18 | 937.91 |
| 2023-07-19 | 936.51 |
| 2023-07-20 | 936.44 |
| 2023-07-21 | 932.83 |
| 2023-07-24 | 930.31 |
| 2023-07-25 | 931.55 |
| 2023-07-26 | 938.65 |
| 2023-07-27 | 940.75 |
| 2023-07-28 | 938.26 |
| 2023-07-31 | 935.88 |
| 2023-08-01 | 931.93 |
| 2023-08-02 | 919.02 |
| 2023-08-03 | 918.21 |
| 2023-08-04 | 920.77 |
| 2023-08-07 | 921.83 |
| 2023-08-08 | 918.91 |
| 2023-08-09 | 919.87 |
| 2023-08-10 | 920.76 |
| 2023-08-11 | 914.89 |
| 2023-08-14 | 909.81 |
| 2023-08-15 | 908.33 |
| 2023-08-16 | 903.65 |
| 2023-08-17 | 896.15 |
| 2023-08-18 | 889.90 |
| 2023-08-21 | 887.40 |
| 2023-08-22 | 890.40 |
| 2023-08-23 | 897.63 |
| 2023-08-24 | 900.49 |
| 2023-08-25 | 892.09 |
| 2023-08-28 | 897.67 |
| 2023-08-29 | 902.95 |
| 2023-08-30 | 906.23 |
| 2023-08-31 | 906.03 |
| 2023-09-01 | 906.72 |
| 2023-09-04 | 906.76 |
| 2023-09-05 | 900.15 |
| 2023-09-06 | 899.65 |
| 2023-09-07 | 899.59 |
| 2023-09-08 | 896.47 |
| 2023-09-11 | 902.21 |
| 2023-09-12 | 902.94 |
| 2023-09-13 | 898.88 |
| 2023-09-14 | 902.51 |
| 2023-09-15 | 903.13 |
| 2023-09-18 | 901.79 |
| 2023-09-19 | 898.12 |
| 2023-09-20 | 894.43 |
| 2023-09-21 | 885.38 |
| 2023-09-22 | 885.04 |
| 2023-09-25 | 885.74 |
| 2023-09-26 | 884.18 |
| 2023-09-27 | 884.55 |
| 2023-09-28 | 875.80 |
| 2023-09-29 | 879.65 |
| 2023-10-02 | 872.85 |
| 2023-10-03 | 866.00 |
| 2023-10-04 | 862.51 |
| 2023-10-05 | 872.37 |
| 2023-10-06 | 875.49 |
| 2023-10-09 | 875.63 |
| 2023-10-10 | 880.63 |
| 2023-10-11 | 882.25 |
| 2023-10-12 | 882.26 |
| 2023-10-13 | 870.17 |
| 2023-10-16 | 860.71 |
| 2023-10-17 | 864.74 |
| 2023-10-18 | 864.21 |
| 2023-10-19 | 858.54 |
| 2023-10-20 | 850.66 |
| 2023-10-23 | 849.57 |
| 2023-10-24 | 849.64 |
| 2023-10-25 | 851.87 |
| 2023-10-26 | 846.98 |
| 2023-10-27 | 857.44 |
| 2023-10-30 | 854.49 |
| 2023-10-31 | 854.47 |
| 2023-11-01 | 860.14 |
| 2023-11-02 | 868.59 |
| 2023-11-03 | 877.44 |
| 2023-11-06 | 886.87 |
| 2023-11-07 | 872.48 |
| 2023-11-08 | 869.38 |
| 2023-11-09 | 869.70 |
| 2023-11-10 | 866.99 |
| 2023-11-13 | 869.68 |
| 2023-11-14 | 874.14 |
| 2023-11-15 | 885.06 |
| 2023-11-16 | 875.69 |
| 2023-11-17 | 877.43 |
| 2023-11-20 | 880.11 |
| 2023-11-21 | 879.40 |
| 2023-11-22 | 877.03 |
| 2023-11-23 | 879.64 |
| 2023-11-24 | 877.56 |
| 2023-11-27 | 877.96 |
| 2023-11-28 | 879.73 |
| 2023-11-29 | 874.20 |
| 2023-11-30 | 875.36 |
| 2023-12-01 | 880.69 |
| 2023-12-04 | 881.60 |
| 2023-12-05 | 879.22 |
| 2023-12-06 | 888.65 |
| 2023-12-07 | 890.63 |
| 2023-12-08 | 884.33 |
| 2023-12-11 | 882.69 |
| 2023-12-12 | 886.04 |
| 2023-12-13 | 882.63 |
| 2023-12-14 | 896.94 |
| 2023-12-15 | 894.32 |
| 2023-12-18 | 883.46 |
| 2023-12-19 | 888.21 |
| 2023-12-20 | 891.54 |
| 2023-12-21 | 894.76 |
| 2023-12-22 | 897.71 |
| 2023-12-25 | 898.67 |
| 2023-12-26 | 900.07 |
| 2023-12-27 | 906.13 |
| 2023-12-28 | 917.95 |
| 2023-12-29 | 919.70 |
| 2024-01-01 | 920.80 |
| 2024-01-02 | 913.85 |
| 2024-01-03 | 906.71 |
| 2024-01-04 | 908.36 |
| 2024-01-05 | 908.55 |
| 2024-01-08 | 901.14 |
| 2024-01-09 | 903.50 |
| 2024-01-10 | 901.57 |
| 2024-01-11 | 904.57 |
| 2024-01-12 | 909.36 |
| 2024-01-15 | 908.85 |
| 2024-01-16 | 896.63 |
| 2024-01-17 | 882.86 |
| 2024-01-18 | 879.95 |
| 2024-01-19 | 883.72 |
| 2024-01-22 | 884.54 |
| 2024-01-23 | 877.43 |
| 2024-01-24 | 884.30 |
| 2024-01-25 | 882.59 |
| 2024-01-26 | 878.05 |
| 2024-01-29 | 885.03 |
| 2024-01-30 | 878.22 |
| 2024-01-31 | 886.46 |
| 2024-02-01 | 888.29 |
| 2024-02-02 | 885.51 |
| 2024-02-05 | 880.35 |
| 2024-02-06 | 888.53 |
| 2024-02-07 | 887.12 |
| 2024-02-08 | 876.26 |
| 2024-02-09 | 875.90 |
| 2024-02-12 | 873.14 |
| 2024-02-13 | 873.65 |
| 2024-02-14 | 870.30 |
| 2024-02-15 | 868.33 |
| 2024-02-16 | 876.19 |
| 2024-02-19 | 877.77 |
| 2024-02-20 | 883.89 |
| 2024-02-21 | 880.64 |
| 2024-02-22 | 886.98 |
| 2024-02-23 | 886.58 |
| 2024-02-26 | 886.02 |
| 2024-02-27 | 884.96 |
| 2024-02-28 | 878.53 |
| 2024-02-29 | 886.28 |
| 2024-03-01 | 884.21 |
| 2024-03-04 | 878.98 |
| 2024-03-05 | 874.57 |
| 2024-03-06 | 881.11 |
| 2024-03-07 | 889.28 |
| 2024-03-08 | 892.02 |
| 2024-03-11 | 891.14 |
| 2024-03-12 | 890.96 |
| 2024-03-13 | 889.43 |
| 2024-03-14 | 893.80 |
| 2024-03-15 | 887.71 |
| 2024-03-18 | 891.50 |
| 2024-03-19 | 882.05 |
| 2024-03-20 | 879.00 |
| 2024-03-21 | 885.67 |
| 2024-03-22 | 880.87 |
| 2024-03-25 | 877.06 |
| 2024-03-26 | 877.47 |
| 2024-03-27 | 882.14 |
| 2024-03-28 | 882.23 |
| 2024-03-29 | 884.68 |
| 2024-04-01 | 879.97 |
| 2024-04-02 | 879.56 |
| 2024-04-03 | 874.55 |
| 2024-04-04 | 877.68 |
| 2024-04-05 | 876.97 |
| 2024-04-08 | 877.98 |
| 2024-04-09 | 882.39 |
| 2024-04-10 | 879.64 |
| 2024-04-11 | 872.24 |
| 2024-04-12 | 867.37 |
| 2024-04-15 | 860.75 |
| 2024-04-16 | 849.56 |
| 2024-04-17 | 846.50 |
| 2024-04-18 | 848.06 |
| 2024-04-19 | 844.95 |
| 2024-04-22 | 861.56 |
| 2024-04-23 | 867.46 |
| 2024-04-24 | 869.41 |
| 2024-04-25 | 867.14 |
| 2024-04-26 | 865.10 |
| 2024-04-29 | 867.89 |
| 2024-04-30 | 867.73 |
| 2024-05-01 | 867.91 |
| 2024-05-02 | 876.96 |
| 2024-05-03 | 882.30 |
| 2024-05-06 | 883.10 |
| 2024-05-07 | 888.26 |
| 2024-05-08 | 880.12 |
| 2024-05-09 | 880.95 |
| 2024-05-10 | 891.96 |
| 2024-05-13 | 890.60 |
| 2024-05-14 | 889.74 |
| 2024-05-15 | 892.07 |
| 2024-05-16 | 899.78 |
| 2024-05-17 | 898.42 |
| 2024-05-20 | 898.64 |
| 2024-05-21 | 893.22 |
| 2024-05-22 | 892.48 |
| 2024-05-23 | 892.79 |
| 2024-05-24 | 885.27 |
| 2024-05-27 | 891.71 |
| 2024-05-28 | 888.98 |
| 2024-05-29 | 874.89 |
| 2024-05-30 | 872.36 |
| 2024-05-31 | 874.22 |
| 2024-06-03 | 883.25 |
| 2024-06-04 | 890.80 |
| 2024-06-05 | 899.66 |
| 2024-06-06 | 899.84 |
| 2024-06-07 | 899.84 |
| 2024-06-10 | 897.69 |
| 2024-06-11 | 890.75 |
| 2024-06-12 | 890.82 |
| 2024-06-13 | 883.01 |
| 2024-06-14 | 882.05 |
| 2024-06-17 | 880.03 |
| 2024-06-18 | 881.07 |
| 2024-06-19 | 879.52 |
| 2024-06-20 | 873.06 |
| 2024-06-21 | 868.60 |
| 2024-06-24 | 874.00 |
| 2024-06-25 | 880.63 |
| 2024-06-26 | 881.17 |
| 2024-06-27 | 874.15 |
| 2024-06-28 | 871.02 |
| 2024-07-01 | 869.25 |
| 2024-07-02 | 867.24 |
| 2024-07-03 | 874.06 |
| 2024-07-04 | 878.36 |
| 2024-07-05 | 879.35 |
| 2024-07-08 | 881.79 |
| 2024-07-09 | 883.86 |
| 2024-07-10 | 885.83 |
| 2024-07-11 | 900.56 |
| 2024-07-12 | 902.70 |
| 2024-07-15 | 900.96 |
| 2024-07-16 | 893.99 |
| 2024-07-17 | 904.11 |
| 2024-07-18 | 914.37 |
| 2024-07-19 | 908.35 |
#2024-07-22| 911.32
#2024-07-23| 916.92
#2024-07-24| 909.97
#2024-07-25| 905.11
#2024-07-26| 904.63
#2024-07-29| 907.53
#2024-07-30| 901.10
#2024-07-31| 920.30
#2024-08-01| 912.84
#2024-08-02| 906.40
#2024-08-05| 881.71
#2024-08-06| 898.08
#2024-08-07| 896.12
#2024-08-08| 897.30
#2024-08-09| 903.09
#2024-08-12| 896.84
#2024-08-13| 901.71
#2024-08-14| 905.61
#2024-08-15| 901.01
#2024-08-16| 913.27
#2024-08-19| 931.04
#2024-08-20| 928.83
#2024-08-21| 934.96
#2024-08-22| 938.02
#2024-08-23| 947.08
#2024-08-26| 950.79
#2024-08-27| 953.31
#2024-08-28| 951.18
#2024-08-29| 952.26
#2024-08-30| 951.15
#2024-09-02| 946.21
#2024-09-03| 952.14
#2024-09-04| 952.65
#2024-09-05| 959.70
#2024-09-06| 966.06
#2024-09-09| 970.36
#2024-09-10| 971.59
#2024-09-11| 965.27
#2024-09-12| 971.47
#2024-09-13| 974.18
#2024-09-16| 974.69
#2024-09-17| 976.25
#2024-09-18| 973.59
#2024-09-19| 979.29
#2024-09-20| 980.07
#2024-09-23| 981.07
#2024-09-24| 982.18
#2024-09-25| 982.47
#2024-09-26|1001.13
#2024-09-27|1020.95
#2024-09-30|1014.07
#2024-10-01|1011.22
#2024-10-02|1005.73
#2024-10-03| 999.30
#2024-10-04| 995.28
#2024-10-07|1000.35
#2024-10-08| 977.40
#2024-10-09| 975.71
#2024-10-10| 979.49
#2024-10-11| 971.62
#2024-10-14| 969.94
#2024-10-15| 966.50
#2024-10-16| 957.38
#2024-10-17| 950.62
#2024-10-18| 955.35
#2024-10-21| 947.73
#2024-10-22| 943.75
#2024-10-23| 938.44
#2024-10-24| 935.98
#2024-10-25| 936.20
#2024-10-28| 939.57
#2024-10-29| 938.66
#2024-10-30| 936.99
#2024-10-31| 931.52
#2024-11-01| 921.68
#2024-11-04| 924.41
#2024-11-05| 930.72
#2024-11-06| 921.08
#2024-11-07| 929.08
#2024-11-08| 931.91
#2024-11-11| 915.60
#2024-11-12| 904.19
#2024-11-13| 905.58
#2024-11-14| 892.51
#2024-11-15| 895.27
#2024-11-18| 897.11
#2024-11-19| 902.07
#2024-11-20| 901.17
#2024-11-21| 896.71
#2024-11-22| 899.77
#2024-11-25| 903.85
#2024-11-26| 909.46
#2024-11-27| 918.56
#2024-11-28| 918.86
#2024-11-29| 922.23
#2024-12-02| 925.50
#2024-12-03| 933.17
#2024-12-04| 926.87
#2024-12-05| 926.51
#2024-12-06| 926.19
#2024-12-09| 922.85
#2024-12-10| 916.31
#2024-12-11| 917.90
#2024-12-12| 920.76
#2024-12-13| 913.19
#2024-12-16| 907.68
#2024-12-17| 902.81
#2024-12-18| 899.83
#2024-12-19| 883.86
#2024-12-20| 880.24
#2024-12-23| 883.36
#2024-12-24| 883.74
#2024-12-25| 884.31
#2024-12-26| 883.10
#2024-12-27| 887.87
#2024-12-30| 887.72
#2024-12-31| 888.36
#2025-01-01| 888.68
#2025-01-02| 887.30
#2025-01-03| 887.48
#2025-01-06| 871.55
#2025-01-07| 869.82
#2025-01-08| 863.65
#2025-01-09| 864.69
#2025-01-10| 863.67
#2025-01-13| 858.28
#2025-01-14| 854.55
#2025-01-15| 859.69
#2025-01-16| 858.35
#2025-01-17| 859.86
#2025-01-20| 864.29
#2025-01-21| 869.16
#2025-01-22| 866.11
#2025-01-23| 862.19
#2025-01-24| 870.45
#2025-01-27| 876.45
#2025-01-28| 874.03
#2025-01-29| 878.46
#2025-01-30| 884.15
#2025-01-31| 883.91
#2025-02-03| 874.57
#2025-02-04| 876.62
#2025-02-05| 875.46
#2025-02-06| 874.32
#2025-02-07| 874.85
#2025-02-10| 874.54
#2025-02-11| 867.68
#2025-02-12| 866.10
#2025-02-13| 872.08
#2025-02-14| 878.25
#2025-02-17| 879.38
#2025-02-18| 876.43
#2025-02-19| 876.23
#2025-02-20| 880.07
#2025-02-21| 878.86
#2025-02-24| 881.98
#2025-02-25| 882.86
#2025-02-26| 890.75
#2025-02-27| 880.57
#2025-02-28| 864.81
#2025-03-03| 873.61
#2025-03-04| 873.32
#2025-03-05| 878.97
#2025-03-06| 889.05
#2025-03-07| 887.73
#2025-03-10| 891.47
#2025-03-11| 893.73
#2025-03-12| 890.85
#2025-03-13| 888.14
#2025-03-14| 890.63
#2025-03-17| 891.91
#2025-03-18| 897.31
#2025-03-19| 894.24
#2025-03-20| 896.87
#2025-03-21| 900.84
#2025-03-24| 898.80
#2025-03-25| 898.62
#2025-03-26| 895.90
#2025-03-27| 903.53
#2025-03-28| 907.32
#2025-03-31| 896.28
#2025-04-01| 899.39
#2025-04-02| 897.71
#2025-04-03| 896.75
#2025-04-04| 907.61
#2025-04-07| 859.31
#2025-04-08| 879.51
#2025-04-09| 884.16
#2025-04-10| 914.57
#2025-04-11| 917.09
#2025-04-14| 924.54
#2025-04-15| 928.93
#2025-04-16| 932.30
#2025-04-17| 938.76
#2025-04-18| 944.54
#2025-04-21| 946.49
#2025-04-22| 956.31
#2025-04-23| 960.00
#2025-04-24| 950.79
#2025-04-25| 943.83
#2025-04-28| 951.99
#2025-04-29| 952.29
#2025-04-30| 957.29
#2025-05-01| 953.84
#2025-05-02| 967.00
#2025-05-05| 973.94
#2025-05-06| 977.56
#2025-05-07| 972.45
#2025-05-08| 964.41
#2025-05-09| 971.90
#2025-05-12| 968.38
#2025-05-13| 958.91
#2025-05-14| 958.79
#2025-05-15| 963.15
#2025-05-16| 967.49
#2025-05-19| 970.06
#2025-05-20| 963.46
#2025-05-21| 964.69
#2025-05-22| 957.70
#2025-05-23| 968.00
#2025-05-26| 973.36
#2025-05-27| 967.15
#2025-05-28| 966.43
#2025-05-29| 966.39
#2025-05-30| 964.03
#2025-06-02| 970.35
#2025-06-03| 968.75
#2025-06-04| 973.60
#2025-06-05| 968.01
#2025-06-06| 965.57
#2025-06-09| 968.65
#2025-06-10| 969.97
#2025-06-11| 966.34
#2025-06-12| 967.45
#2025-06-13| 959.37
#2025-06-16| 966.67
#2025-06-17| 959.60
#2025-06-18| 959.19
#2025-06-19| 948.54
#2025-06-20| 947.01
#2025-06-23| 942.10
#2025-06-24| 956.64
#2025-06-25| 952.87
#2025-06-26| 961.09
#2025-06-27| 961.93
#2025-06-30| 967.74
#2025-07-01| 968.92
#2025-07-02| 970.48
#2025-07-03| 966.23
#2025-07-04| 967.26
#2025-07-07| 967.15
#2025-07-08| 959.53
#2025-07-09| 962.56
#2025-07-10| 958.29
#2025-07-11| 961.48
#2025-07-14| 963.01
#2025-07-15| 963.23
#2025-07-16| 966.94
#2025-07-17| 963.96
#2025-07-18| 967.58
#2025-07-21| 969.67
#2025-07-22| 970.09
#2025-07-23| 973.01
#2025-07-24| 973.81
#2025-07-25| 963.75
#2025-07-28| 961.15
#2025-07-29| 958.70
#2025-07-30| 960.90
#2025-07-31| 955.73
#2025-08-01| 967.05
#2025-08-04| 972.56
#2025-08-05| 970.84
#2025-08-06| 973.56
#2025-08-07| 979.89
#2025-08-08| 980.70
#2025-08-11| 980.12
#2025-08-12| 980.32
#2025-08-13| 987.25
#2025-08-14| 979.47
#2025-08-15| 981.67
#2025-08-18| 983.35
#2025-08-19| 991.35
#2025-08-20|1002.20
#2025-08-21| 996.17
#2025-08-22| 994.93
#2025-08-25| 990.15
#2025-08-26| 989.95
#2025-08-27| 980.16
#2025-08-28| 981.02
#2025-08-29| 980.29
#2025-09-01| 984.82
#2025-09-02| 987.25
#2025-09-03| 985.64
#2025-09-04| 988.53
#2025-09-05| 993.71
#2025-09-08| 996.51
#2025-09-09| 998.87
#2025-09-10|1001.26
#2025-09-11|1003.87
#2025-09-12|1001.12
#2025-09-15|1003.32
#2025-09-16|1006.52
#2025-09-17|1007.12
#2025-09-18|1000.91
#2025-09-19| 997.36
#2025-09-22| 992.76
#2025-09-23| 984.43
#2025-09-24| 984.33
#2025-09-25| 975.59
#2025-09-26| 978.43
#2025-09-29| 976.77
#2025-09-30| 978.42
#2025-10-01| 979.32
#2025-10-02| 972.48
#2025-10-03| 975.41
#2025-10-06| 970.54
#2025-10-07| 964.82
#2025-10-08| 962.28
#2025-10-09| 960.59
#2025-10-10| 959.59
#2025-10-13| 955.61
#2025-10-14| 953.95
#2025-10-15| 968.51
#2025-10-16| 976.53
#2025-10-17| 981.67
#2025-10-20| 990.65
#2025-10-21| 985.79
#2025-10-22| 989.63
#2025-10-23| 990.29
#2025-10-24| 984.50
#2025-10-27| 985.31
#2025-10-28| 982.92
#2025-10-29| 981.02
#2025-10-30| 973.37
#2025-10-31| 979.22
#2025-11-03| 980.28
#2025-11-04| 975.84
#2025-11-05| 973.27
#2025-11-06| 977.30
#2025-11-07| 973.27
#2025-11-10| 976.05
#2025-11-11| 981.66
#2025-11-12| 988.46
#2025-11-13| 990.93
#2025-11-14| 993.80
#2025-11-17| 992.43
#2025-11-18| 982.87
#2025-11-19| 983.48
#2025-11-20| 988.33
#2025-11-21| 989.57
#2025-11-24| 989.53
#2025-11-25| 983.33
#2025-11-26| 992.80
#2025-11-27| 993.95
#2025-11-28| 992.60
#2025-12-01| 990.85
#2025-12-02| 988.19
#2025-12-03| 974.40
#2025-12-04| 978.80
#2025-12-05| 971.86
#2025-12-08| 957.05
#2025-12-09| 955.58
#2025-12-10| 956.76
#2025-12-11| 953.64
#2025-12-12| 958.59
#2025-12-15| 967.29
#2025-12-16| 962.35
#2025-12-17| 961.67
#2025-12-18| 964.24
#2025-12-19| 967.92
#2025-12-22| 965.43
#2025-12-23| 970.64
#2025-12-24| 973.14
#2025-12-25| 975.23
#2025-12-26| 973.64
#2025-12-29| 970.87
#2025-12-30| 966.72
#2025-12-31| 965.09
#2026-01-01| 958.33
#2026-01-02| 957.44
#2026-01-05| 960.07
#2026-01-06| 961.58
#2026-01-07| 957.48
#2026-01-08| 952.73
#2026-01-09| 944.29
#2026-01-12| 950.40
#2026-01-13| 943.93
#2026-01-14| 950.40
#2026-01-15| 952.37
#2026-01-16| 943.62
#2026-01-19| 955.04
#2026-01-20| 963.39
#2026-01-21| 953.54
#2026-01-22| 951.13
#2026-01-23| 948.29
#2026-01-26| 958.94
#2026-01-27| 959.52
#2026-01-28| 953.61
#2026-01-29| 953.60
#2026-01-30| 954.43
#2026-02-02| 951.79
#2026-02-03| 963.79
#2026-02-04| 968.18
#2026-02-05| 976.79
#2026-02-06| 986.97
#2026-02-09| 997.92
#2026-02-10|1002.19
#2026-02-11|1006.28
#2026-02-12|1014.59
#2026-02-13|1010.97
#2026-02-16|1008.67
#2026-02-17|1012.02
#2026-02-18|1016.50
#2026-02-19|1008.29
#2026-02-20| 999.39
#2026-02-23|1004.79
#2026-02-24|1005.79
#2026-02-25|1015.54
#2026-02-26|1008.54
#2026-02-27|1002.41
#2026-03-02| 985.03
#2026-03-03| 967.86
#2026-03-04| 950.29
#2026-03-05| 947.00
#2026-03-06| 954.13
#2026-03-09| 938.99
#2026-03-10| 948.24
#2026-03-11| 944.04
#2026-03-12| 933.79
#2026-03-13| 927.80
#2026-03-16| 934.88
#2026-03-17| 938.47
#2026-03-18| 943.36
#2026-03-19| 926.28
#2026-03-20| 922.22
#2026-03-23| 900.83
#2026-03-24| 913.85
#2026-03-25| 928.07
#2026-03-26| 923.53
#2026-03-27| 923.41
#2026-03-30| 921.14
#2026-03-31| 921.28
#2026-04-01| 943.38
#2026-04-02| 944.67
#2026-04-03| 945.62
#2026-04-06| 948.57
#2026-04-07| 949.81
#2026-04-08| 964.79
#2026-04-09| 950.99
#2026-04-10| 947.41
#2026-04-13| 937.18
#2026-04-14| 939.30
#2026-04-15| 945.76
#2026-04-16| 947.47
#2026-04-17| 952.13
#2026-04-20| 950.78
#2026-04-21| 953.64
#2026-04-22| 947.58
#2026-04-23| 940.28
#2026-04-24| 935.85
#2026-04-27| 935.84
#2026-04-28| 934.00
#2026-04-29| 936.22
#2026-04-30| 930.70
#2026-05-01| 933.77
#2026-05-04| 932.56
#2026-05-05| 932.12
#2026-05-06| 938.41
#2026-05-07| 942.92
#2026-05-08| 937.74
#2026-05-11| 942.72
#2026-05-12| 930.43
#2026-05-13| 935.37
#2026-05-14| 934.30
#2026-05-15| 929.79
#2026-05-18| 921.42
#2026-05-19| 930.46
#2026-05-20| 926.86
#2026-05-21| 923.20
#2026-05-22| 921.53
#2026-05-25| 919.23
#2026-05-26| 913.66
#2026-05-27| 910.63
#2026-05-28| 910.19
#2026-05-29| 915.49
#2026-06-01| 909.29
#2026-06-02| 907.71
#2026-06-03| 906.44
#2026-06-04| 898.37