Table Data - Nasdaq ASPA Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq ASPA Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-05-13 |
| Last Updated | 2026-05-13 10:40 PM CDT |
| Notes | For more information about this series, see: NQASPA45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 989.53 |
| 2020-09-22 | 984.99 |
| 2020-09-23 | 988.60 |
| 2020-09-24 | 977.47 |
| 2020-09-25 | 982.00 |
| 2020-09-28 | 989.97 |
| 2020-09-29 | 985.54 |
| 2020-09-30 | 979.00 |
| 2020-10-01 | 980.90 |
| 2020-10-02 | 976.48 |
| 2020-10-05 | 989.93 |
| 2020-10-06 | 991.69 |
| 2020-10-07 | 987.60 |
| 2020-10-08 | 990.73 |
| 2020-10-09 | 990.03 |
| 2020-10-12 | 990.83 |
| 2020-10-13 | 990.47 |
| 2020-10-14 | 997.71 |
| 2020-10-15 | 984.30 |
| 2020-10-16 | 979.69 |
| 2020-10-19 | 985.38 |
| 2020-10-20 | 982.05 |
| 2020-10-21 | 985.60 |
| 2020-10-22 | 978.99 |
| 2020-10-23 | 976.15 |
| 2020-10-26 | 972.39 |
| 2020-10-27 | 976.92 |
| 2020-10-28 | 980.39 |
| 2020-10-29 | 970.99 |
| 2020-10-30 | 956.22 |
| 2020-11-02 | 966.28 |
| 2020-11-03 | 972.73 |
| 2020-11-04 | 974.56 |
| 2020-11-05 | 998.79 |
| 2020-11-06 | 1005.10 |
| 2020-11-09 | 1009.75 |
| 2020-11-10 | 1008.57 |
| 2020-11-11 | 1018.36 |
| 2020-11-12 | 1028.87 |
| 2020-11-13 | 1022.80 |
| 2020-11-16 | 1034.47 |
| 2020-11-17 | 1031.95 |
| 2020-11-18 | 1036.46 |
| 2020-11-19 | 1035.22 |
| 2020-11-20 | 1040.13 |
| 2020-11-23 | 1037.95 |
| 2020-11-24 | 1044.89 |
| 2020-11-25 | 1038.96 |
| 2020-11-26 | 1045.34 |
| 2020-11-27 | 1042.23 |
| 2020-11-30 | 1025.91 |
| 2020-12-01 | 1034.40 |
| 2020-12-02 | 1031.46 |
| 2020-12-03 | 1040.47 |
| 2020-12-04 | 1047.09 |
| 2020-12-07 | 1045.90 |
| 2020-12-08 | 1048.00 |
| 2020-12-09 | 1056.77 |
| 2020-12-10 | 1058.23 |
| 2020-12-11 | 1062.39 |
| 2020-12-14 | 1064.47 |
| 2020-12-15 | 1059.30 |
| 2020-12-16 | 1063.17 |
| 2020-12-17 | 1069.28 |
| 2020-12-18 | 1064.62 |
| 2020-12-21 | 1055.12 |
| 2020-12-22 | 1048.08 |
| 2020-12-23 | 1061.95 |
| 2020-12-24 | 1068.56 |
| 2020-12-25 | 1069.64 |
| 2020-12-28 | 1069.55 |
| 2020-12-29 | 1078.30 |
| 2020-12-30 | 1082.35 |
| 2020-12-31 | 1080.18 |
| 2021-01-01 | 1081.06 |
| 2021-01-04 | 1084.65 |
| 2021-01-05 | 1090.99 |
| 2021-01-06 | 1082.06 |
| 2021-01-07 | 1079.55 |
| 2021-01-08 | 1094.18 |
| 2021-01-11 | 1085.30 |
| 2021-01-12 | 1079.81 |
| 2021-01-13 | 1077.99 |
| 2021-01-14 | 1088.47 |
| 2021-01-15 | 1080.51 |
| 2021-01-18 | 1078.15 |
| 2021-01-19 | 1081.00 |
| 2021-01-20 | 1080.73 |
| 2021-01-21 | 1085.05 |
| 2021-01-22 | 1083.84 |
| 2021-01-25 | 1089.56 |
| 2021-01-26 | 1085.95 |
| 2021-01-27 | 1088.59 |
| 2021-01-28 | 1078.26 |
| 2021-01-29 | 1066.06 |
| 2021-02-01 | 1065.69 |
| 2021-02-02 | 1069.68 |
| 2021-02-03 | 1076.46 |
| 2021-02-04 | 1063.43 |
| 2021-02-05 | 1069.35 |
| 2021-02-08 | 1081.72 |
| 2021-02-09 | 1081.71 |
| 2021-02-10 | 1084.41 |
| 2021-02-11 | 1084.50 |
| 2021-02-12 | 1075.81 |
| 2021-02-15 | 1078.17 |
| 2021-02-16 | 1078.17 |
| 2021-02-17 | 1067.83 |
| 2021-02-18 | 1062.28 |
| 2021-02-19 | 1065.76 |
| 2021-02-22 | 1054.89 |
| 2021-02-23 | 1055.17 |
| 2021-02-24 | 1043.83 |
| 2021-02-25 | 1042.87 |
| 2021-02-26 | 1012.12 |
| 2021-03-01 | 1023.95 |
| 2021-03-02 | 1020.93 |
| 2021-03-03 | 1026.88 |
| 2021-03-04 | 1018.88 |
| 2021-03-05 | 1020.92 |
| 2021-03-08 | 1013.68 |
| 2021-03-09 | 1025.14 |
| 2021-03-10 | 1028.11 |
| 2021-03-11 | 1034.94 |
| 2021-03-12 | 1029.97 |
| 2021-03-15 | 1032.65 |
| 2021-03-16 | 1039.29 |
| 2021-03-17 | 1037.68 |
| 2021-03-18 | 1043.33 |
| 2021-03-19 | 1044.11 |
| 2021-03-22 | 1046.06 |
| 2021-03-23 | 1031.28 |
| 2021-03-24 | 1019.96 |
| 2021-03-25 | 1020.08 |
| 2021-03-26 | 1032.53 |
| 2021-03-29 | 1035.14 |
| 2021-03-30 | 1035.31 |
| 2021-03-31 | 1023.98 |
| 2021-04-01 | 1026.92 |
| 2021-04-02 | 1027.64 |
| 2021-04-05 | 1027.12 |
| 2021-04-06 | 1027.11 |
| 2021-04-07 | 1026.96 |
| 2021-04-08 | 1026.56 |
| 2021-04-09 | 1023.17 |
| 2021-04-12 | 1014.25 |
| 2021-04-13 | 1016.87 |
| 2021-04-14 | 1020.74 |
| 2021-04-15 | 1025.47 |
| 2021-04-16 | 1030.31 |
| 2021-04-19 | 1032.59 |
| 2021-04-20 | 1026.27 |
| 2021-04-21 | 1016.52 |
| 2021-04-22 | 1026.31 |
| 2021-04-23 | 1023.00 |
| 2021-04-26 | 1021.90 |
| 2021-04-27 | 1016.37 |
| 2021-04-28 | 1015.97 |
| 2021-04-29 | 1014.58 |
| 2021-04-30 | 1004.13 |
| 2021-05-03 | 1004.72 |
| 2021-05-04 | 1005.08 |
| 2021-05-05 | 1002.52 |
| 2021-05-06 | 1008.28 |
| 2021-05-07 | 1016.23 |
| 2021-05-10 | 1019.34 |
| 2021-05-11 | 1014.37 |
| 2021-05-12 | 1004.65 |
| 2021-05-13 | 1001.99 |
| 2021-05-14 | 1016.33 |
| 2021-05-17 | 1019.42 |
| 2021-05-18 | 1028.53 |
| 2021-05-19 | 1023.73 |
| 2021-05-20 | 1023.05 |
| 2021-05-21 | 1030.58 |
| 2021-05-24 | 1031.41 |
| 2021-05-25 | 1038.83 |
| 2021-05-26 | 1033.74 |
| 2021-05-27 | 1037.53 |
| 2021-05-28 | 1035.66 |
| 2021-05-31 | 1040.00 |
| 2021-06-01 | 1036.22 |
| 2021-06-02 | 1033.44 |
| 2021-06-03 | 1037.88 |
| 2021-06-04 | 1038.77 |
| 2021-06-07 | 1046.27 |
| 2021-06-08 | 1047.18 |
| 2021-06-09 | 1044.90 |
| 2021-06-10 | 1044.96 |
| 2021-06-11 | 1044.49 |
| 2021-06-14 | 1046.29 |
| 2021-06-15 | 1050.58 |
| 2021-06-16 | 1051.38 |
| 2021-06-17 | 1039.76 |
| 2021-06-18 | 1041.07 |
| 2021-06-21 | 1026.66 |
| 2021-06-22 | 1032.07 |
| 2021-06-23 | 1032.16 |
| 2021-06-24 | 1023.32 |
| 2021-06-25 | 1028.99 |
| 2021-06-28 | 1030.09 |
| 2021-06-29 | 1027.47 |
| 2021-06-30 | 1020.45 |
| 2021-07-01 | 1017.14 |
| 2021-07-02 | 1016.63 |
| 2021-07-05 | 1019.02 |
| 2021-07-06 | 1014.96 |
| 2021-07-07 | 1012.72 |
| 2021-07-08 | 1007.25 |
| 2021-07-09 | 1004.08 |
| 2021-07-12 | 1015.12 |
| 2021-07-13 | 1023.85 |
| 2021-07-14 | 1027.92 |
| 2021-07-15 | 1022.34 |
| 2021-07-16 | 1018.27 |
| 2021-07-19 | 1012.85 |
| 2021-07-20 | 1014.55 |
| 2021-07-21 | 1015.36 |
| 2021-07-22 | 1016.07 |
| 2021-07-23 | 1009.83 |
| 2021-07-26 | 1004.05 |
| 2021-07-27 | 998.97 |
| 2021-07-28 | 995.74 |
| 2021-07-29 | 994.79 |
| 2021-07-30 | 984.07 |
| 2021-08-02 | 1002.26 |
| 2021-08-03 | 1007.39 |
| 2021-08-04 | 1005.65 |
| 2021-08-05 | 1010.84 |
| 2021-08-06 | 1004.32 |
| 2021-08-09 | 1003.92 |
| 2021-08-10 | 1007.25 |
| 2021-08-11 | 1007.36 |
| 2021-08-12 | 1004.49 |
| 2021-08-13 | 1011.55 |
| 2021-08-16 | 1010.92 |
| 2021-08-17 | 1008.91 |
| 2021-08-18 | 1013.13 |
| 2021-08-19 | 1008.44 |
| 2021-08-20 | 1012.28 |
| 2021-08-23 | 1020.52 |
| 2021-08-24 | 1028.84 |
| 2021-08-25 | 1023.08 |
| 2021-08-26 | 1023.74 |
| 2021-08-27 | 1025.74 |
| 2021-08-30 | 1034.61 |
| 2021-08-31 | 1044.68 |
| 2021-09-01 | 1046.98 |
| 2021-09-02 | 1051.00 |
| 2021-09-03 | 1056.43 |
| 2021-09-06 | 1057.23 |
| 2021-09-07 | 1057.19 |
| 2021-09-08 | 1051.71 |
| 2021-09-09 | 1054.89 |
| 2021-09-10 | 1060.92 |
| 2021-09-13 | 1052.56 |
| 2021-09-14 | 1048.73 |
| 2021-09-15 | 1045.43 |
| 2021-09-16 | 1046.45 |
| 2021-09-17 | 1049.77 |
| 2021-09-20 | 1046.87 |
| 2021-09-21 | 1045.47 |
| 2021-09-22 | 1036.44 |
| 2021-09-23 | 1035.37 |
| 2021-09-24 | 1034.04 |
| 2021-09-27 | 1029.51 |
| 2021-09-28 | 1020.38 |
| 2021-09-29 | 1015.45 |
| 2021-09-30 | 1022.89 |
| 2021-10-01 | 1017.50 |
| 2021-10-04 | 1015.68 |
| 2021-10-05 | 1012.71 |
| 2021-10-06 | 1007.83 |
| 2021-10-07 | 1013.67 |
| 2021-10-08 | 1011.19 |
| 2021-10-11 | 1013.73 |
| 2021-10-12 | 1005.06 |
| 2021-10-13 | 1008.48 |
| 2021-10-14 | 1011.87 |
| 2021-10-15 | 1018.36 |
| 2021-10-18 | 1009.38 |
| 2021-10-19 | 1015.17 |
| 2021-10-20 | 1015.57 |
| 2021-10-21 | 1004.90 |
| 2021-10-22 | 1005.78 |
| 2021-10-25 | 999.73 |
| 2021-10-26 | 1001.58 |
| 2021-10-27 | 999.81 |
| 2021-10-28 | 997.71 |
| 2021-10-29 | 995.11 |
| 2021-11-01 | 1005.42 |
| 2021-11-02 | 1004.59 |
| 2021-11-03 | 1002.44 |
| 2021-11-04 | 1003.25 |
| 2021-11-05 | 1005.77 |
| 2021-11-08 | 1007.87 |
| 2021-11-09 | 1005.80 |
| 2021-11-10 | 996.37 |
| 2021-11-11 | 995.64 |
| 2021-11-12 | 1007.16 |
| 2021-11-15 | 1011.30 |
| 2021-11-16 | 1012.99 |
| 2021-11-17 | 1007.02 |
| 2021-11-18 | 1005.45 |
| 2021-11-19 | 1007.19 |
| 2021-11-22 | 999.54 |
| 2021-11-23 | 999.88 |
| 2021-11-24 | 995.38 |
| 2021-11-25 | 994.07 |
| 2021-11-26 | 986.87 |
| 2021-11-29 | 978.83 |
| 2021-11-30 | 963.87 |
| 2021-12-01 | 961.17 |
| 2021-12-02 | 968.41 |
| 2021-12-03 | 968.40 |
| 2021-12-06 | 962.21 |
| 2021-12-07 | 976.26 |
| 2021-12-08 | 980.15 |
| 2021-12-09 | 989.33 |
| 2021-12-10 | 984.28 |
| 2021-12-13 | 982.76 |
| 2021-12-14 | 977.42 |
| 2021-12-15 | 972.39 |
| 2021-12-16 | 979.35 |
| 2021-12-17 | 973.13 |
| 2021-12-20 | 965.23 |
| 2021-12-21 | 971.76 |
| 2021-12-22 | 969.02 |
| 2021-12-23 | 972.68 |
| 2021-12-24 | 972.73 |
| 2021-12-27 | 969.31 |
| 2021-12-28 | 978.71 |
| 2021-12-29 | 977.12 |
| 2021-12-30 | 974.16 |
| 2021-12-31 | 977.80 |
| 2022-01-03 | 974.17 |
| 2022-01-04 | 972.03 |
| 2022-01-05 | 970.33 |
| 2022-01-06 | 960.26 |
| 2022-01-07 | 963.73 |
| 2022-01-10 | 967.51 |
| 2022-01-11 | 959.24 |
| 2022-01-12 | 966.85 |
| 2022-01-13 | 963.80 |
| 2022-01-14 | 954.04 |
| 2022-01-17 | 948.21 |
| 2022-01-18 | 942.38 |
| 2022-01-19 | 935.66 |
| 2022-01-20 | 946.99 |
| 2022-01-21 | 955.87 |
| 2022-01-24 | 952.51 |
| 2022-01-25 | 948.49 |
| 2022-01-26 | 940.54 |
| 2022-01-27 | 921.08 |
| 2022-01-28 | 930.10 |
| 2022-01-31 | 930.42 |
| 2022-02-01 | 936.18 |
| 2022-02-02 | 943.50 |
| 2022-02-03 | 942.56 |
| 2022-02-04 | 947.05 |
| 2022-02-07 | 940.02 |
| 2022-02-08 | 939.91 |
| 2022-02-09 | 946.12 |
| 2022-02-10 | 949.86 |
| 2022-02-11 | 944.44 |
| 2022-02-14 | 937.95 |
| 2022-02-15 | 950.76 |
| 2022-02-16 | 960.90 |
| 2022-02-17 | 965.15 |
| 2022-02-18 | 966.44 |
| 2022-02-21 | 967.37 |
| 2022-02-22 | 956.60 |
| 2022-02-23 | 958.78 |
| 2022-02-24 | 933.22 |
| 2022-02-25 | 938.71 |
| 2022-02-28 | 945.59 |
| 2022-03-01 | 948.95 |
| 2022-03-02 | 932.62 |
| 2022-03-03 | 932.57 |
| 2022-03-04 | 924.75 |
| 2022-03-07 | 900.26 |
| 2022-03-08 | 884.82 |
| 2022-03-09 | 884.91 |
| 2022-03-10 | 899.04 |
| 2022-03-11 | 881.97 |
| 2022-03-14 | 863.46 |
| 2022-03-15 | 863.53 |
| 2022-03-16 | 884.39 |
| 2022-03-17 | 904.11 |
| 2022-03-18 | 900.44 |
| 2022-03-21 | 894.68 |
| 2022-03-22 | 892.13 |
| 2022-03-23 | 896.67 |
| 2022-03-24 | 890.81 |
| 2022-03-25 | 883.87 |
| 2022-03-28 | 879.53 |
| 2022-03-29 | 890.75 |
| 2022-03-30 | 901.68 |
| 2022-03-31 | 895.86 |
| 2022-04-01 | 898.28 |
| 2022-04-04 | 905.54 |
| 2022-04-05 | 909.16 |
| 2022-04-06 | 897.10 |
| 2022-04-07 | 890.85 |
| 2022-04-08 | 896.46 |
| 2022-04-11 | 889.31 |
| 2022-04-12 | 886.66 |
| 2022-04-13 | 888.03 |
| 2022-04-14 | 893.73 |
| 2022-04-15 | 891.74 |
| 2022-04-18 | 885.16 |
| 2022-04-19 | 871.69 |
| 2022-04-20 | 886.52 |
| 2022-04-21 | 886.62 |
| 2022-04-22 | 880.09 |
| 2022-04-25 | 868.54 |
| 2022-04-26 | 877.96 |
| 2022-04-27 | 869.12 |
| 2022-04-28 | 870.09 |
| 2022-04-29 | 879.57 |
| 2022-05-02 | 874.89 |
| 2022-05-03 | 875.25 |
| 2022-05-04 | 869.43 |
| 2022-05-05 | 869.13 |
| 2022-05-06 | 856.43 |
| 2022-05-09 | 840.56 |
| 2022-05-10 | 842.80 |
| 2022-05-11 | 844.86 |
| 2022-05-12 | 834.73 |
| 2022-05-13 | 845.08 |
| 2022-05-16 | 847.46 |
| 2022-05-17 | 851.40 |
| 2022-05-18 | 855.95 |
| 2022-05-19 | 847.96 |
| 2022-05-20 | 856.26 |
| 2022-05-23 | 859.29 |
| 2022-05-24 | 851.16 |
| 2022-05-25 | 854.14 |
| 2022-05-26 | 853.24 |
| 2022-05-27 | 860.12 |
| 2022-05-30 | 874.07 |
| 2022-05-31 | 873.63 |
| 2022-06-01 | 871.54 |
| 2022-06-02 | 865.48 |
| 2022-06-03 | 864.02 |
| 2022-06-06 | 867.19 |
| 2022-06-07 | 855.24 |
| 2022-06-08 | 856.30 |
| 2022-06-09 | 848.99 |
| 2022-06-10 | 842.83 |
| 2022-06-13 | 833.50 |
| 2022-06-14 | 827.96 |
| 2022-06-15 | 823.72 |
| 2022-06-16 | 824.16 |
| 2022-06-17 | 822.13 |
| 2022-06-20 | 829.14 |
| 2022-06-21 | 838.26 |
| 2022-06-22 | 833.63 |
| 2022-06-23 | 847.54 |
| 2022-06-24 | 860.95 |
| 2022-06-27 | 871.97 |
| 2022-06-28 | 875.67 |
| 2022-06-29 | 866.67 |
| 2022-06-30 | 866.47 |
| 2022-07-01 | 870.06 |
| 2022-07-04 | 878.17 |
| 2022-07-05 | 873.93 |
| 2022-07-06 | 882.58 |
| 2022-07-07 | 894.27 |
| 2022-07-08 | 890.72 |
| 2022-07-11 | 885.28 |
| 2022-07-12 | 883.90 |
| 2022-07-13 | 885.18 |
| 2022-07-14 | 878.49 |
| 2022-07-15 | 882.35 |
| 2022-07-18 | 885.70 |
| 2022-07-19 | 882.36 |
| 2022-07-20 | 888.91 |
| 2022-07-21 | 892.36 |
| 2022-07-22 | 900.90 |
| 2022-07-25 | 898.35 |
| 2022-07-26 | 894.12 |
| 2022-07-27 | 895.46 |
| 2022-07-28 | 904.84 |
| 2022-07-29 | 905.41 |
| 2022-08-01 | 917.72 |
| 2022-08-02 | 910.68 |
| 2022-08-03 | 899.35 |
| 2022-08-04 | 902.48 |
| 2022-08-05 | 907.40 |
| 2022-08-08 | 907.83 |
| 2022-08-09 | 904.95 |
| 2022-08-10 | 913.18 |
| 2022-08-11 | 915.24 |
| 2022-08-12 | 914.90 |
| 2022-08-15 | 918.31 |
| 2022-08-16 | 918.35 |
| 2022-08-17 | 920.62 |
| 2022-08-18 | 920.60 |
| 2022-08-19 | 911.25 |
| 2022-08-22 | 908.05 |
| 2022-08-23 | 904.76 |
| 2022-08-24 | 894.57 |
| 2022-08-25 | 897.98 |
| 2022-08-26 | 898.21 |
| 2022-08-29 | 886.90 |
| 2022-08-30 | 894.37 |
| 2022-08-31 | 894.59 |
| 2022-09-01 | 881.12 |
| 2022-09-02 | 880.30 |
| 2022-09-05 | 873.67 |
| 2022-09-06 | 863.44 |
| 2022-09-07 | 856.02 |
| 2022-09-08 | 864.45 |
| 2022-09-09 | 872.19 |
| 2022-09-12 | 876.91 |
| 2022-09-13 | 876.92 |
| 2022-09-14 | 865.54 |
| 2022-09-15 | 862.95 |
| 2022-09-16 | 857.63 |
| 2022-09-19 | 857.42 |
| 2022-09-20 | 863.13 |
| 2022-09-21 | 855.79 |
| 2022-09-22 | 857.09 |
| 2022-09-23 | 846.26 |
| 2022-09-26 | 835.81 |
| 2022-09-27 | 844.91 |
| 2022-09-28 | 834.23 |
| 2022-09-29 | 840.88 |
| 2022-09-30 | 839.24 |
| 2022-10-03 | 827.63 |
| 2022-10-04 | 842.58 |
| 2022-10-05 | 847.20 |
| 2022-10-06 | 841.06 |
| 2022-10-07 | 833.04 |
| 2022-10-10 | 821.66 |
| 2022-10-11 | 812.42 |
| 2022-10-12 | 813.35 |
| 2022-10-13 | 803.80 |
| 2022-10-14 | 811.60 |
| 2022-10-17 | 808.43 |
| 2022-10-18 | 814.78 |
| 2022-10-19 | 808.59 |
| 2022-10-20 | 809.32 |
| 2022-10-21 | 801.82 |
| 2022-10-24 | 793.94 |
| 2022-10-25 | 798.35 |
| 2022-10-26 | 807.28 |
| 2022-10-27 | 806.83 |
| 2022-10-28 | 796.70 |
| 2022-10-31 | 796.94 |
| 2022-11-01 | 811.40 |
| 2022-11-02 | 817.43 |
| 2022-11-03 | 806.76 |
| 2022-11-04 | 817.43 |
| 2022-11-07 | 827.47 |
| 2022-11-08 | 835.82 |
| 2022-11-09 | 832.99 |
| 2022-11-10 | 844.74 |
| 2022-11-11 | 866.08 |
| 2022-11-14 | 861.47 |
| 2022-11-15 | 872.02 |
| 2022-11-16 | 869.47 |
| 2022-11-17 | 867.39 |
| 2022-11-18 | 871.75 |
| 2022-11-21 | 863.38 |
| 2022-11-22 | 867.51 |
| 2022-11-23 | 872.47 |
| 2022-11-24 | 882.82 |
| 2022-11-25 | 879.49 |
| 2022-11-28 | 879.32 |
| 2022-11-29 | 892.14 |
| 2022-11-30 | 895.62 |
| 2022-12-01 | 908.80 |
| 2022-12-02 | 906.34 |
| 2022-12-05 | 909.72 |
| 2022-12-06 | 906.09 |
| 2022-12-07 | 903.31 |
| 2022-12-08 | 912.25 |
| 2022-12-09 | 919.97 |
| 2022-12-12 | 912.15 |
| 2022-12-13 | 919.50 |
| 2022-12-14 | 923.53 |
| 2022-12-15 | 905.88 |
| 2022-12-16 | 907.28 |
| 2022-12-19 | 905.39 |
| 2022-12-20 | 911.16 |
| 2022-12-21 | 909.67 |
| 2022-12-22 | 915.99 |
| 2022-12-23 | 907.93 |
| 2022-12-26 | 907.80 |
| 2022-12-27 | 911.35 |
| 2022-12-28 | 913.41 |
| 2022-12-29 | 908.39 |
| 2022-12-30 | 906.40 |
| 2023-01-02 | 905.97 |
| 2023-01-03 | 906.25 |
| 2023-01-04 | 899.40 |
| 2023-01-05 | 900.46 |
| 2023-01-06 | 901.85 |
| 2023-01-09 | 918.30 |
| 2023-01-10 | 915.54 |
| 2023-01-11 | 910.80 |
| 2023-01-12 | 919.49 |
| 2023-01-13 | 927.26 |
| 2023-01-16 | 924.08 |
| 2023-01-17 | 927.71 |
| 2023-01-18 | 933.47 |
| 2023-01-19 | 927.67 |
| 2023-01-20 | 924.93 |
| 2023-01-23 | 928.61 |
| 2023-01-24 | 933.41 |
| 2023-01-25 | 936.76 |
| 2023-01-26 | 938.34 |
| 2023-01-27 | 938.89 |
| 2023-01-30 | 932.46 |
| 2023-01-31 | 933.10 |
| 2023-02-01 | 938.71 |
| 2023-02-02 | 943.91 |
| 2023-02-03 | 934.23 |
| 2023-02-06 | 922.14 |
| 2023-02-07 | 924.53 |
| 2023-02-08 | 923.16 |
| 2023-02-09 | 923.67 |
| 2023-02-10 | 919.20 |
| 2023-02-13 | 917.44 |
| 2023-02-14 | 925.27 |
| 2023-02-15 | 911.72 |
| 2023-02-16 | 915.77 |
| 2023-02-17 | 911.11 |
| 2023-02-20 | 916.47 |
| 2023-02-21 | 910.15 |
| 2023-02-22 | 908.11 |
| 2023-02-23 | 908.09 |
| 2023-02-24 | 900.54 |
| 2023-02-27 | 897.01 |
| 2023-02-28 | 895.05 |
| 2023-03-01 | 902.30 |
| 2023-03-02 | 899.24 |
| 2023-03-03 | 908.36 |
| 2023-03-06 | 912.33 |
| 2023-03-07 | 908.30 |
| 2023-03-08 | 905.64 |
| 2023-03-09 | 906.59 |
| 2023-03-10 | 903.28 |
| 2023-03-13 | 908.54 |
| 2023-03-14 | 893.98 |
| 2023-03-15 | 899.90 |
| 2023-03-16 | 904.06 |
| 2023-03-17 | 916.96 |
| 2023-03-20 | 908.62 |
| 2023-03-21 | 908.51 |
| 2023-03-22 | 914.83 |
| 2023-03-23 | 925.72 |
| 2023-03-24 | 926.22 |
| 2023-03-27 | 924.29 |
| 2023-03-28 | 928.64 |
| 2023-03-29 | 932.86 |
| 2023-03-30 | 930.14 |
| 2023-03-31 | 929.28 |
| 2023-04-03 | 932.08 |
| 2023-04-04 | 936.32 |
| 2023-04-05 | 936.92 |
| 2023-04-06 | 937.14 |
| 2023-04-07 | 934.56 |
| 2023-04-10 | 930.43 |
| 2023-04-11 | 935.65 |
| 2023-04-12 | 934.96 |
| 2023-04-13 | 940.15 |
| 2023-04-14 | 939.72 |
| 2023-04-17 | 939.43 |
| 2023-04-18 | 944.76 |
| 2023-04-19 | 939.64 |
| 2023-04-20 | 941.17 |
| 2023-04-21 | 939.93 |
| 2023-04-24 | 942.39 |
| 2023-04-25 | 941.98 |
| 2023-04-26 | 948.57 |
| 2023-04-27 | 945.10 |
| 2023-04-28 | 946.54 |
| 2023-05-01 | 948.51 |
| 2023-05-02 | 945.53 |
| 2023-05-03 | 950.78 |
| 2023-05-04 | 954.26 |
| 2023-05-05 | 954.33 |
| 2023-05-08 | 955.58 |
| 2023-05-09 | 950.76 |
| 2023-05-10 | 946.28 |
| 2023-05-11 | 942.48 |
| 2023-05-12 | 942.66 |
| 2023-05-15 | 951.51 |
| 2023-05-16 | 950.15 |
| 2023-05-17 | 942.97 |
| 2023-05-18 | 935.15 |
| 2023-05-19 | 936.03 |
| 2023-05-22 | 942.57 |
| 2023-05-23 | 937.84 |
| 2023-05-24 | 930.28 |
| 2023-05-25 | 922.56 |
| 2023-05-26 | 923.90 |
| 2023-05-29 | 923.20 |
| 2023-05-30 | 922.95 |
| 2023-05-31 | 918.02 |
| 2023-06-01 | 923.89 |
| 2023-06-02 | 932.98 |
| 2023-06-05 | 934.53 |
| 2023-06-06 | 938.17 |
| 2023-06-07 | 937.08 |
| 2023-06-08 | 935.95 |
| 2023-06-09 | 938.35 |
| 2023-06-12 | 939.93 |
| 2023-06-13 | 945.94 |
| 2023-06-14 | 950.18 |
| 2023-06-15 | 952.70 |
| 2023-06-16 | 958.40 |
| 2023-06-19 | 953.52 |
| 2023-06-20 | 950.84 |
| 2023-06-21 | 947.15 |
| 2023-06-22 | 941.65 |
| 2023-06-23 | 933.18 |
| 2023-06-26 | 936.43 |
| 2023-06-27 | 934.72 |
| 2023-06-28 | 937.06 |
| 2023-06-29 | 933.39 |
| 2023-06-30 | 935.99 |
| 2023-07-03 | 944.13 |
| 2023-07-04 | 944.32 |
| 2023-07-05 | 942.83 |
| 2023-07-06 | 933.52 |
| 2023-07-07 | 930.75 |
| 2023-07-10 | 929.21 |
| 2023-07-11 | 937.00 |
| 2023-07-12 | 943.73 |
| 2023-07-13 | 952.47 |
| 2023-07-14 | 953.32 |
| 2023-07-17 | 949.63 |
| 2023-07-18 | 948.68 |
| 2023-07-19 | 947.27 |
| 2023-07-20 | 947.19 |
| 2023-07-21 | 943.56 |
| 2023-07-24 | 941.00 |
| 2023-07-25 | 942.26 |
| 2023-07-26 | 949.46 |
| 2023-07-27 | 951.59 |
| 2023-07-28 | 949.07 |
| 2023-07-31 | 946.66 |
| 2023-08-01 | 942.66 |
| 2023-08-02 | 929.61 |
| 2023-08-03 | 929.06 |
| 2023-08-04 | 931.65 |
| 2023-08-07 | 932.73 |
| 2023-08-08 | 929.77 |
| 2023-08-09 | 930.74 |
| 2023-08-10 | 931.64 |
| 2023-08-11 | 925.70 |
| 2023-08-14 | 920.56 |
| 2023-08-15 | 919.06 |
| 2023-08-16 | 914.33 |
| 2023-08-17 | 906.74 |
| 2023-08-18 | 900.41 |
| 2023-08-21 | 897.89 |
| 2023-08-22 | 900.93 |
| 2023-08-23 | 908.25 |
| 2023-08-24 | 911.19 |
| 2023-08-25 | 902.69 |
| 2023-08-28 | 908.34 |
| 2023-08-29 | 913.68 |
| 2023-08-30 | 917.03 |
| 2023-08-31 | 917.26 |
| 2023-09-01 | 918.17 |
| 2023-09-04 | 918.21 |
| 2023-09-05 | 911.52 |
| 2023-09-06 | 911.00 |
| 2023-09-07 | 910.94 |
| 2023-09-08 | 907.78 |
| 2023-09-11 | 913.60 |
| 2023-09-12 | 914.33 |
| 2023-09-13 | 910.23 |
| 2023-09-14 | 913.90 |
| 2023-09-15 | 914.53 |
| 2023-09-18 | 913.17 |
| 2023-09-19 | 909.46 |
| 2023-09-20 | 905.72 |
| 2023-09-21 | 896.55 |
| 2023-09-22 | 896.21 |
| 2023-09-25 | 896.92 |
| 2023-09-26 | 895.34 |
| 2023-09-27 | 895.72 |
| 2023-09-28 | 886.97 |
| 2023-09-29 | 890.86 |
| 2023-10-02 | 883.98 |
| 2023-10-03 | 877.05 |
| 2023-10-04 | 873.51 |
| 2023-10-05 | 883.50 |
| 2023-10-06 | 886.66 |
| 2023-10-09 | 886.80 |
| 2023-10-10 | 891.86 |
| 2023-10-11 | 893.50 |
| 2023-10-12 | 893.51 |
| 2023-10-13 | 881.26 |
| 2023-10-16 | 871.68 |
| 2023-10-17 | 875.77 |
| 2023-10-18 | 875.23 |
| 2023-10-19 | 869.49 |
| 2023-10-20 | 861.50 |
| 2023-10-23 | 860.40 |
| 2023-10-24 | 860.47 |
| 2023-10-25 | 862.73 |
| 2023-10-26 | 857.78 |
| 2023-10-27 | 868.37 |
| 2023-10-30 | 865.40 |
| 2023-10-31 | 865.37 |
| 2023-11-01 | 871.13 |
| 2023-11-02 | 879.76 |
| 2023-11-03 | 888.73 |
| 2023-11-06 | 898.29 |
| 2023-11-07 | 883.73 |
| 2023-11-08 | 880.59 |
| 2023-11-09 | 880.92 |
| 2023-11-10 | 878.18 |
| 2023-11-13 | 880.91 |
| 2023-11-14 | 885.43 |
| 2023-11-15 | 896.48 |
| 2023-11-16 | 886.99 |
| 2023-11-17 | 888.77 |
| 2023-11-20 | 891.49 |
| 2023-11-21 | 890.76 |
| 2023-11-22 | 888.37 |
| 2023-11-23 | 891.02 |
| 2023-11-24 | 888.90 |
| 2023-11-27 | 889.32 |
| 2023-11-28 | 891.11 |
| 2023-11-29 | 885.50 |
| 2023-11-30 | 886.67 |
| 2023-12-01 | 892.08 |
| 2023-12-04 | 892.99 |
| 2023-12-05 | 890.58 |
| 2023-12-06 | 900.14 |
| 2023-12-07 | 902.15 |
| 2023-12-08 | 895.76 |
| 2023-12-11 | 894.10 |
| 2023-12-12 | 897.50 |
| 2023-12-13 | 894.05 |
| 2023-12-14 | 908.54 |
| 2023-12-15 | 905.89 |
| 2023-12-18 | 894.89 |
| 2023-12-19 | 899.70 |
| 2023-12-20 | 903.07 |
| 2023-12-21 | 906.34 |
| 2023-12-22 | 909.32 |
| 2023-12-25 | 910.30 |
| 2023-12-26 | 911.71 |
| 2023-12-27 | 917.97 |
| 2023-12-28 | 930.32 |
| 2023-12-29 | 932.10 |
| 2024-01-01 | 933.21 |
| 2024-01-02 | 926.17 |
| 2024-01-03 | 918.93 |
| 2024-01-04 | 920.60 |
| 2024-01-05 | 920.79 |
| 2024-01-08 | 913.28 |
| 2024-01-09 | 915.68 |
| 2024-01-10 | 913.72 |
| 2024-01-11 | 916.76 |
| 2024-01-12 | 921.62 |
| 2024-01-15 | 921.10 |
| 2024-01-16 | 908.71 |
| 2024-01-17 | 894.76 |
| 2024-01-18 | 891.81 |
| 2024-01-19 | 895.63 |
| 2024-01-22 | 896.46 |
| 2024-01-23 | 889.25 |
| 2024-01-24 | 896.22 |
| 2024-01-25 | 894.49 |
| 2024-01-26 | 889.89 |
| 2024-01-29 | 896.95 |
| 2024-01-30 | 890.06 |
| 2024-01-31 | 898.41 |
| 2024-02-01 | 900.26 |
| 2024-02-02 | 897.44 |
| 2024-02-05 | 892.21 |
| 2024-02-06 | 900.52 |
| 2024-02-07 | 899.10 |
| 2024-02-08 | 888.26 |
| 2024-02-09 | 887.90 |
| 2024-02-12 | 885.11 |
| 2024-02-13 | 885.62 |
| 2024-02-14 | 882.23 |
| 2024-02-15 | 880.24 |
| 2024-02-16 | 888.20 |
| 2024-02-19 | 889.81 |
| 2024-02-20 | 896.01 |
| 2024-02-21 | 892.72 |
| 2024-02-22 | 899.14 |
| 2024-02-23 | 898.74 |
| 2024-02-26 | 898.17 |
| 2024-02-27 | 897.10 |
| 2024-02-28 | 890.98 |
| 2024-02-29 | 898.84 |
| 2024-03-01 | 896.74 |
| 2024-03-04 | 891.43 |
| 2024-03-05 | 887.29 |
| 2024-03-06 | 894.01 |
| 2024-03-07 | 902.30 |
| 2024-03-08 | 905.07 |
| 2024-03-11 | 904.18 |
| 2024-03-12 | 904.00 |
| 2024-03-13 | 902.45 |
| 2024-03-14 | 906.88 |
| 2024-03-15 | 900.70 |
| 2024-03-18 | 904.54 |
| 2024-03-19 | 894.96 |
| 2024-03-20 | 891.86 |
| 2024-03-21 | 898.63 |
| 2024-03-22 | 893.76 |
| 2024-03-25 | 889.90 |
| 2024-03-26 | 890.32 |
| 2024-03-27 | 895.05 |
| 2024-03-28 | 895.27 |
| 2024-03-29 | 897.76 |
| 2024-04-01 | 892.98 |
| 2024-04-02 | 892.56 |
| 2024-04-03 | 887.48 |
| 2024-04-04 | 890.65 |
| 2024-04-05 | 889.93 |
| 2024-04-08 | 890.97 |
| 2024-04-09 | 895.44 |
| 2024-04-10 | 892.65 |
| 2024-04-11 | 885.15 |
| 2024-04-12 | 880.21 |
| 2024-04-15 | 873.50 |
| 2024-04-16 | 862.13 |
| 2024-04-17 | 859.03 |
| 2024-04-18 | 860.61 |
| 2024-04-19 | 857.46 |
| 2024-04-22 | 874.31 |
| 2024-04-23 | 880.31 |
| 2024-04-24 | 882.28 |
| 2024-04-25 | 879.98 |
| 2024-04-26 | 877.91 |
| 2024-04-29 | 880.74 |
| 2024-04-30 | 880.58 |
| 2024-05-01 | 880.76 |
| 2024-05-02 | 889.95 |
| 2024-05-03 | 895.36 |
| 2024-05-06 | 896.18 |
| 2024-05-07 | 901.44 |
| 2024-05-08 | 893.18 |
| 2024-05-09 | 894.02 |
| 2024-05-10 | 905.21 |
| 2024-05-13 | 903.82 |
| 2024-05-14 | 902.97 |
| 2024-05-15 | 905.33 |
| 2024-05-16 | 913.16 |
| 2024-05-17 | 911.77 |
| 2024-05-20 | 912.00 |
| 2024-05-21 | 906.50 |
| 2024-05-22 | 905.77 |
| 2024-05-23 | 906.12 |
| 2024-05-24 | 898.50 |
| 2024-05-27 | 905.05 |
| 2024-05-28 | 902.27 |
| 2024-05-29 | 887.97 |
| 2024-05-30 | 885.41 |
| 2024-05-31 | 887.30 |
| 2024-06-03 | 896.47 |
| 2024-06-04 | 904.35 |
| 2024-06-05 | 913.35 |
| 2024-06-06 | 913.54 |
| 2024-06-07 | 913.53 |
| 2024-06-10 | 911.35 |
| 2024-06-11 | 904.31 |
| 2024-06-12 | 904.38 |
| 2024-06-13 | 896.45 |
| 2024-06-14 | 895.56 |
| 2024-06-17 | 893.53 |
| 2024-06-18 | 894.59 |
| 2024-06-19 | 893.01 |
| 2024-06-20 | 886.46 |
| 2024-06-21 | 881.93 |
| 2024-06-24 | 887.41 |
| 2024-06-25 | 894.14 |
| 2024-06-26 | 894.69 |
| 2024-06-27 | 887.99 |
| 2024-06-28 | 884.82 |
| 2024-07-01 | 883.02 |
| 2024-07-02 | 880.98 |
| 2024-07-03 | 887.93 |
| 2024-07-04 | 892.30 |
| 2024-07-05 | 893.31 |
| 2024-07-08 | 895.78 |
| 2024-07-09 | 897.91 |
| 2024-07-10 | 899.92 |
| 2024-07-11 | 914.88 |
| 2024-07-12 | 917.05 |
| 2024-07-15 | 915.29 |
| 2024-07-16 | 908.22 |
| 2024-07-17 | 918.50 |
| 2024-07-18 | 928.93 |
| 2024-07-19 | 922.82 |
#2024-07-22| 925.84
#2024-07-23| 931.53
#2024-07-24| 924.47
#2024-07-25| 919.53
#2024-07-26| 919.07
#2024-07-29| 922.02
#2024-07-30| 915.48
#2024-07-31| 934.98
#2024-08-01| 927.65
#2024-08-02| 921.10
#2024-08-05| 896.06
#2024-08-06| 912.69
#2024-08-07| 910.70
#2024-08-08| 911.90
#2024-08-09| 917.79
#2024-08-12| 911.43
#2024-08-13| 916.39
#2024-08-14| 920.34
#2024-08-15| 915.67
#2024-08-16| 928.14
#2024-08-19| 946.20
#2024-08-20| 943.95
#2024-08-21| 950.19
#2024-08-22| 953.29
#2024-08-23| 962.50
#2024-08-26| 966.27
#2024-08-27| 968.84
#2024-08-28| 966.74
#2024-08-29| 967.98
#2024-08-30| 966.86
#2024-09-02| 961.84
#2024-09-03| 968.77
#2024-09-04| 969.30
#2024-09-05| 976.47
#2024-09-06| 982.94
#2024-09-09| 987.32
#2024-09-10| 988.56
#2024-09-11| 982.14
#2024-09-12| 988.44
#2024-09-13| 991.20
#2024-09-16| 991.72
#2024-09-17| 993.31
#2024-09-18| 990.60
#2024-09-19| 996.40
#2024-09-20| 997.19
#2024-09-23| 998.21
#2024-09-24| 999.34
#2024-09-25| 999.64
#2024-09-26|1018.63
#2024-09-27|1038.95
#2024-09-30|1031.95
#2024-10-01|1029.05
#2024-10-02|1023.46
#2024-10-03|1016.91
#2024-10-04|1012.82
#2024-10-07|1017.98
#2024-10-08| 994.63
#2024-10-09| 992.90
#2024-10-10| 996.75
#2024-10-11| 988.74
#2024-10-14| 987.03
#2024-10-15| 983.53
#2024-10-16| 974.25
#2024-10-17| 967.38
#2024-10-18| 972.19
#2024-10-21| 964.44
#2024-10-22| 960.38
#2024-10-23| 954.98
#2024-10-24| 952.48
#2024-10-25| 952.70
#2024-10-28| 956.13
#2024-10-29| 955.20
#2024-10-30| 953.51
#2024-10-31| 947.96
#2024-11-01| 937.95
#2024-11-04| 940.73
#2024-11-05| 947.15
#2024-11-06| 937.44
#2024-11-07| 945.59
#2024-11-08| 948.48
#2024-11-11| 931.88
#2024-11-12| 920.26
#2024-11-13| 921.68
#2024-11-14| 908.37
#2024-11-15| 911.19
#2024-11-18| 913.06
#2024-11-19| 918.11
#2024-11-20| 917.18
#2024-11-21| 912.65
#2024-11-22| 915.77
#2024-11-25| 919.91
#2024-11-26| 925.62
#2024-11-27| 934.88
#2024-11-28| 935.20
#2024-11-29| 938.63
#2024-12-02| 941.96
#2024-12-03| 949.77
#2024-12-04| 943.36
#2024-12-05| 942.99
#2024-12-06| 942.67
#2024-12-09| 939.26
#2024-12-10| 932.61
#2024-12-11| 934.22
#2024-12-12| 937.13
#2024-12-13| 929.43
#2024-12-16| 923.82
#2024-12-17| 918.86
#2024-12-18| 915.83
#2024-12-19| 899.58
#2024-12-20| 895.90
#2024-12-23| 899.07
#2024-12-24| 899.45
#2024-12-25| 900.04
#2024-12-26| 898.80
#2024-12-27| 904.16
#2024-12-30| 904.01
#2024-12-31| 904.66
#2025-01-01| 904.99
#2025-01-02| 903.58
#2025-01-03| 903.76
#2025-01-06| 887.54
#2025-01-07| 885.78
#2025-01-08| 879.50
#2025-01-09| 880.55
#2025-01-10| 879.52
#2025-01-13| 874.02
#2025-01-14| 870.23
#2025-01-15| 875.46
#2025-01-16| 874.09
#2025-01-17| 875.64
#2025-01-20| 880.15
#2025-01-21| 885.11
#2025-01-22| 882.00
#2025-01-23| 878.01
#2025-01-24| 886.42
#2025-01-27| 892.53
#2025-01-28| 890.06
#2025-01-29| 894.58
#2025-01-30| 900.37
#2025-01-31| 900.13
#2025-02-03| 890.62
#2025-02-04| 892.71
#2025-02-05| 891.53
#2025-02-06| 890.39
#2025-02-07| 890.97
#2025-02-10| 890.65
#2025-02-11| 883.67
#2025-02-12| 882.25
#2025-02-13| 888.34
#2025-02-14| 894.63
#2025-02-17| 895.77
#2025-02-18| 892.77
#2025-02-19| 892.57
#2025-02-20| 896.48
#2025-02-21| 895.25
#2025-02-24| 898.42
#2025-02-25| 899.32
#2025-02-26| 907.36
#2025-02-27| 897.24
#2025-02-28| 881.18
#2025-03-03| 890.15
#2025-03-04| 889.86
#2025-03-05| 896.15
#2025-03-06| 906.43
#2025-03-07| 905.16
#2025-03-10| 908.98
#2025-03-11| 911.28
#2025-03-12| 908.34
#2025-03-13| 905.58
#2025-03-14| 908.12
#2025-03-17| 909.43
#2025-03-18| 914.94
#2025-03-19| 911.80
#2025-03-20| 914.48
#2025-03-21| 918.53
#2025-03-24| 916.45
#2025-03-25| 916.27
#2025-03-26| 913.49
#2025-03-27| 921.27
#2025-03-28| 925.22
#2025-03-31| 913.96
#2025-04-01| 917.13
#2025-04-02| 915.41
#2025-04-03| 914.44
#2025-04-04| 928.98
#2025-04-07| 879.54
#2025-04-08| 900.22
#2025-04-09| 904.98
#2025-04-10| 936.12
#2025-04-11| 938.70
#2025-04-14| 946.33
#2025-04-15| 950.82
#2025-04-16| 954.27
#2025-04-17| 960.87
#2025-04-18| 966.80
#2025-04-21| 968.79
#2025-04-22| 978.84
#2025-04-23| 982.62
#2025-04-24| 973.19
#2025-04-25| 966.07
#2025-04-28| 974.42
#2025-04-29| 974.73
#2025-04-30| 979.85
#2025-05-01| 976.31
#2025-05-02| 989.79
#2025-05-05| 996.89
#2025-05-06|1000.64
#2025-05-07| 995.41
#2025-05-08| 987.20
#2025-05-09| 994.87
#2025-05-12| 991.26
#2025-05-13| 981.58
#2025-05-14| 981.46
#2025-05-15| 985.92
#2025-05-16| 990.36
#2025-05-19| 992.99
#2025-05-20| 986.24
#2025-05-21| 987.50
#2025-05-22| 980.39
#2025-05-23| 990.96
#2025-05-26| 996.46
#2025-05-27| 990.10
#2025-05-28| 989.63
#2025-05-29| 989.62
#2025-05-30| 987.20
#2025-06-02| 993.67
#2025-06-03| 992.05
#2025-06-04| 997.02
#2025-06-05| 991.29
#2025-06-06| 988.80
#2025-06-09| 991.95
#2025-06-10| 993.30
#2025-06-11| 989.58
#2025-06-12| 990.72
#2025-06-13| 982.45
#2025-06-16| 989.94
#2025-06-17| 982.70
#2025-06-18| 982.29
#2025-06-19| 971.38
#2025-06-20| 969.81
#2025-06-23| 964.87
#2025-06-24| 979.75
#2025-06-25| 975.90
#2025-06-26| 984.32
#2025-06-27| 985.63
#2025-06-30| 991.57
#2025-07-01| 992.79
#2025-07-02| 994.42
#2025-07-03| 990.06
#2025-07-04| 991.13
#2025-07-07| 991.01
#2025-07-08| 983.20
#2025-07-09| 986.32
#2025-07-10| 981.94
#2025-07-11| 985.21
#2025-07-14| 986.77
#2025-07-15| 987.00
#2025-07-16| 990.80
#2025-07-17| 987.75
#2025-07-18| 991.48
#2025-07-21| 993.62
#2025-07-22| 994.05
#2025-07-23| 997.04
#2025-07-24| 997.89
#2025-07-25| 987.58
#2025-07-28| 984.91
#2025-07-29| 982.41
#2025-07-30| 984.66
#2025-07-31| 979.66
#2025-08-01| 991.31
#2025-08-04| 997.00
#2025-08-05| 995.24
#2025-08-06| 998.02
#2025-08-07|1004.52
#2025-08-08|1005.34
#2025-08-11|1004.75
#2025-08-12|1004.96
#2025-08-13|1012.06
#2025-08-14|1004.09
#2025-08-15|1006.34
#2025-08-18|1008.07
#2025-08-19|1016.27
#2025-08-20|1027.40
#2025-08-21|1021.26
#2025-08-22|1019.99
#2025-08-25|1015.09
#2025-08-26|1014.89
#2025-08-27|1004.85
#2025-08-28|1005.89
#2025-08-29|1005.17
#2025-09-01|1009.82
#2025-09-02|1012.63
#2025-09-03|1010.97
#2025-09-04|1013.95
#2025-09-05|1019.49
#2025-09-08|1022.37
#2025-09-09|1024.78
#2025-09-10|1027.24
#2025-09-11|1029.92
#2025-09-12|1027.10
#2025-09-15|1029.36
#2025-09-16|1032.63
#2025-09-17|1033.25
#2025-09-18|1026.88
#2025-09-19|1023.23
#2025-09-22|1018.51
#2025-09-23|1009.98
#2025-09-24|1009.86
#2025-09-25|1000.90
#2025-09-26|1003.81
#2025-09-29|1002.19
#2025-09-30|1003.88
#2025-10-01|1004.80
#2025-10-02| 997.79
#2025-10-03|1000.79
#2025-10-06| 995.80
#2025-10-07| 989.93
#2025-10-08| 987.32
#2025-10-09| 985.59
#2025-10-10| 984.57
#2025-10-13| 980.48
#2025-10-14| 978.78
#2025-10-15| 993.72
#2025-10-16|1001.94
#2025-10-17|1007.22
#2025-10-20|1016.43
#2025-10-21|1011.45
#2025-10-22|1015.38
#2025-10-23|1016.06
#2025-10-24|1010.13
#2025-10-27|1010.95
#2025-10-28|1008.51
#2025-10-29|1006.55
#2025-10-30| 998.70
#2025-10-31|1004.70
#2025-11-03|1005.81
#2025-11-04|1001.25
#2025-11-05| 998.61
#2025-11-06|1002.75
#2025-11-07| 998.69
#2025-11-10|1001.55
#2025-11-11|1007.31
#2025-11-12|1014.28
#2025-11-13|1016.82
#2025-11-14|1019.77
#2025-11-17|1018.36
#2025-11-18|1008.55
#2025-11-19|1009.18
#2025-11-20|1014.15
#2025-11-21|1015.42
#2025-11-24|1015.39
#2025-11-25|1009.03
#2025-11-26|1018.74
#2025-11-27|1019.92
#2025-11-28|1018.53
#2025-12-01|1016.74
#2025-12-02|1014.01
#2025-12-03| 999.86
#2025-12-04|1004.37
#2025-12-05| 997.26
#2025-12-08| 982.06
#2025-12-09| 980.55
#2025-12-10| 981.76
#2025-12-11| 978.56
#2025-12-12| 983.64
#2025-12-15| 992.56
#2025-12-16| 987.49
#2025-12-17| 986.80
#2025-12-18| 989.44
#2025-12-19| 993.21
#2025-12-22| 990.66
#2025-12-23| 996.00
#2025-12-24| 998.57
#2025-12-25|1000.71
#2025-12-26| 999.08
#2025-12-29| 996.68
#2025-12-30| 992.43
#2025-12-31| 990.75
#2026-01-01| 983.81
#2026-01-02| 982.90
#2026-01-05| 985.60
#2026-01-06| 987.15
#2026-01-07| 982.94
#2026-01-08| 978.07
#2026-01-09| 969.40
#2026-01-12| 975.67
#2026-01-13| 969.03
#2026-01-14| 975.67
#2026-01-15| 977.69
#2026-01-16| 968.71
#2026-01-19| 980.44
#2026-01-20| 989.01
#2026-01-21| 978.89
#2026-01-22| 976.42
#2026-01-23| 973.50
#2026-01-26| 984.44
#2026-01-27| 985.05
#2026-01-28| 978.97
#2026-01-29| 978.97
#2026-01-30| 979.83
#2026-02-02| 977.11
#2026-02-03| 989.43
#2026-02-04| 994.15
#2026-02-05|1003.01
#2026-02-06|1013.49
#2026-02-09|1024.73
#2026-02-10|1029.13
#2026-02-11|1033.32
#2026-02-12|1041.85
#2026-02-13|1038.14
#2026-02-16|1035.78
#2026-02-17|1039.22
#2026-02-18|1043.81
#2026-02-19|1035.38
#2026-02-20|1026.25
#2026-02-23|1031.80
#2026-02-24|1032.82
#2026-02-25|1042.83
#2026-02-26|1035.94
#2026-02-27|1029.64
#2026-03-02|1011.79
#2026-03-03| 994.15
#2026-03-04| 976.47
#2026-03-05| 973.09
#2026-03-06| 980.41
#2026-03-09| 964.86
#2026-03-10| 974.66
#2026-03-11| 970.35
#2026-03-12| 959.81
#2026-03-13| 953.66
#2026-03-16| 960.94
#2026-03-17| 964.63
#2026-03-18| 969.65
#2026-03-19| 952.10
#2026-03-20| 947.92
#2026-03-23| 925.94
#2026-03-24| 939.32
#2026-03-25| 953.93
#2026-03-26| 949.26
#2026-03-27| 949.15
#2026-03-30| 946.88
#2026-03-31| 947.02
#2026-04-01| 969.74
#2026-04-02| 971.07
#2026-04-03| 972.04
#2026-04-06| 975.07
#2026-04-07| 976.34
#2026-04-08| 991.75
#2026-04-09| 977.56
#2026-04-10| 973.88
#2026-04-13| 963.37
#2026-04-14| 965.55
#2026-04-15| 972.19
#2026-04-16| 973.95
#2026-04-17| 978.74
#2026-04-20| 977.35
#2026-04-21| 980.29
#2026-04-22| 974.06
#2026-04-23| 966.55
#2026-04-24| 962.00
#2026-04-27| 961.99
#2026-04-28| 960.10
#2026-04-29| 962.38
#2026-04-30| 956.77
#2026-05-01| 959.93
#2026-05-04| 958.68
#2026-05-05| 958.24
#2026-05-06| 964.70
#2026-05-07| 969.34
#2026-05-08| 964.02
#2026-05-11| 969.14
#2026-05-12| 956.51
#2026-05-13| 961.59