Table Data - Nasdaq ASPA Consumer Staples Net Total Return Index
| Title | Nasdaq ASPA Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:40 PM CDT |
| Notes | For more information about this series, see: NQASPA45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 990.55 |
| 2020-09-22 | 985.62 |
| 2020-09-23 | 987.76 |
| 2020-09-24 | 976.48 |
| 2020-09-25 | 981.73 |
| 2020-09-28 | 991.29 |
| 2020-09-29 | 987.07 |
| 2020-09-30 | 979.18 |
| 2020-10-01 | 980.77 |
| 2020-10-02 | 975.36 |
| 2020-10-05 | 989.53 |
| 2020-10-06 | 990.71 |
| 2020-10-07 | 986.09 |
| 2020-10-08 | 989.56 |
| 2020-10-09 | 988.93 |
| 2020-10-12 | 989.87 |
| 2020-10-13 | 988.77 |
| 2020-10-14 | 995.15 |
| 2020-10-15 | 982.12 |
| 2020-10-16 | 977.14 |
| 2020-10-19 | 983.02 |
| 2020-10-20 | 978.90 |
| 2020-10-21 | 984.47 |
| 2020-10-22 | 977.16 |
| 2020-10-23 | 973.81 |
| 2020-10-26 | 970.41 |
| 2020-10-27 | 974.64 |
| 2020-10-28 | 977.97 |
| 2020-10-29 | 968.71 |
| 2020-10-30 | 953.91 |
| 2020-11-02 | 963.97 |
| 2020-11-03 | 970.21 |
| 2020-11-04 | 972.34 |
| 2020-11-05 | 995.56 |
| 2020-11-06 | 1001.92 |
| 2020-11-09 | 1004.59 |
| 2020-11-10 | 1004.28 |
| 2020-11-11 | 1014.59 |
| 2020-11-12 | 1023.60 |
| 2020-11-13 | 1017.30 |
| 2020-11-16 | 1029.58 |
| 2020-11-17 | 1027.11 |
| 2020-11-18 | 1031.03 |
| 2020-11-19 | 1029.28 |
| 2020-11-20 | 1034.28 |
| 2020-11-23 | 1032.06 |
| 2020-11-24 | 1038.48 |
| 2020-11-25 | 1032.09 |
| 2020-11-26 | 1038.31 |
| 2020-11-27 | 1036.87 |
| 2020-11-30 | 1019.69 |
| 2020-12-01 | 1027.15 |
| 2020-12-02 | 1024.49 |
| 2020-12-03 | 1033.99 |
| 2020-12-04 | 1039.32 |
| 2020-12-07 | 1037.31 |
| 2020-12-08 | 1038.08 |
| 2020-12-09 | 1046.74 |
| 2020-12-10 | 1048.14 |
| 2020-12-11 | 1053.18 |
| 2020-12-14 | 1054.79 |
| 2020-12-15 | 1050.06 |
| 2020-12-16 | 1053.84 |
| 2020-12-17 | 1059.53 |
| 2020-12-18 | 1055.55 |
| 2020-12-21 | 1046.83 |
| 2020-12-22 | 1038.58 |
| 2020-12-23 | 1051.30 |
| 2020-12-24 | 1058.02 |
| 2020-12-25 | 1059.34 |
| 2020-12-28 | 1059.08 |
| 2020-12-29 | 1067.67 |
| 2020-12-30 | 1070.86 |
| 2020-12-31 | 1069.04 |
| 2021-01-01 | 1069.75 |
| 2021-01-04 | 1072.32 |
| 2021-01-05 | 1077.28 |
| 2021-01-06 | 1069.83 |
| 2021-01-07 | 1068.41 |
| 2021-01-08 | 1082.42 |
| 2021-01-11 | 1073.55 |
| 2021-01-12 | 1069.42 |
| 2021-01-13 | 1068.22 |
| 2021-01-14 | 1077.35 |
| 2021-01-15 | 1069.21 |
| 2021-01-18 | 1066.46 |
| 2021-01-19 | 1068.47 |
| 2021-01-20 | 1068.13 |
| 2021-01-21 | 1072.81 |
| 2021-01-22 | 1070.88 |
| 2021-01-25 | 1076.61 |
| 2021-01-26 | 1073.44 |
| 2021-01-27 | 1075.97 |
| 2021-01-28 | 1066.63 |
| 2021-01-29 | 1055.10 |
| 2021-02-01 | 1054.55 |
| 2021-02-02 | 1059.00 |
| 2021-02-03 | 1067.56 |
| 2021-02-04 | 1056.47 |
| 2021-02-05 | 1063.05 |
| 2021-02-08 | 1076.63 |
| 2021-02-09 | 1077.50 |
| 2021-02-10 | 1081.50 |
| 2021-02-11 | 1081.55 |
| 2021-02-12 | 1073.07 |
| 2021-02-15 | 1075.49 |
| 2021-02-16 | 1075.62 |
| 2021-02-17 | 1065.56 |
| 2021-02-18 | 1059.97 |
| 2021-02-19 | 1062.46 |
| 2021-02-22 | 1054.35 |
| 2021-02-23 | 1054.28 |
| 2021-02-24 | 1042.26 |
| 2021-02-25 | 1041.81 |
| 2021-02-26 | 1011.44 |
| 2021-03-01 | 1025.01 |
| 2021-03-02 | 1022.11 |
| 2021-03-03 | 1027.80 |
| 2021-03-04 | 1019.30 |
| 2021-03-05 | 1020.83 |
| 2021-03-08 | 1013.70 |
| 2021-03-09 | 1026.20 |
| 2021-03-10 | 1027.96 |
| 2021-03-11 | 1035.15 |
| 2021-03-12 | 1030.69 |
| 2021-03-15 | 1034.59 |
| 2021-03-16 | 1041.82 |
| 2021-03-17 | 1040.38 |
| 2021-03-18 | 1046.44 |
| 2021-03-19 | 1047.23 |
| 2021-03-22 | 1048.92 |
| 2021-03-23 | 1036.04 |
| 2021-03-24 | 1023.66 |
| 2021-03-25 | 1024.62 |
| 2021-03-26 | 1036.38 |
| 2021-03-29 | 1039.47 |
| 2021-03-30 | 1037.73 |
| 2021-03-31 | 1025.47 |
| 2021-04-01 | 1027.11 |
| 2021-04-02 | 1027.89 |
| 2021-04-05 | 1028.38 |
| 2021-04-06 | 1027.95 |
| 2021-04-07 | 1029.48 |
| 2021-04-08 | 1026.60 |
| 2021-04-09 | 1024.22 |
| 2021-04-12 | 1017.22 |
| 2021-04-13 | 1020.07 |
| 2021-04-14 | 1023.50 |
| 2021-04-15 | 1028.04 |
| 2021-04-16 | 1032.05 |
| 2021-04-19 | 1034.52 |
| 2021-04-20 | 1027.66 |
| 2021-04-21 | 1018.38 |
| 2021-04-22 | 1027.64 |
| 2021-04-23 | 1024.54 |
| 2021-04-26 | 1022.98 |
| 2021-04-27 | 1017.63 |
| 2021-04-28 | 1015.62 |
| 2021-04-29 | 1014.60 |
| 2021-04-30 | 1005.64 |
| 2021-05-03 | 1005.78 |
| 2021-05-04 | 1005.38 |
| 2021-05-05 | 1003.33 |
| 2021-05-06 | 1009.87 |
| 2021-05-07 | 1018.32 |
| 2021-05-10 | 1022.45 |
| 2021-05-11 | 1016.23 |
| 2021-05-12 | 1005.44 |
| 2021-05-13 | 1002.31 |
| 2021-05-14 | 1015.68 |
| 2021-05-17 | 1017.64 |
| 2021-05-18 | 1026.47 |
| 2021-05-19 | 1021.32 |
| 2021-05-20 | 1019.68 |
| 2021-05-21 | 1025.96 |
| 2021-05-24 | 1026.90 |
| 2021-05-25 | 1032.98 |
| 2021-05-26 | 1029.08 |
| 2021-05-27 | 1029.89 |
| 2021-05-28 | 1029.52 |
| 2021-05-31 | 1033.01 |
| 2021-06-01 | 1029.71 |
| 2021-06-02 | 1028.03 |
| 2021-06-03 | 1032.95 |
| 2021-06-04 | 1034.35 |
| 2021-06-07 | 1041.57 |
| 2021-06-08 | 1042.98 |
| 2021-06-09 | 1041.06 |
| 2021-06-10 | 1040.62 |
| 2021-06-11 | 1040.29 |
| 2021-06-14 | 1041.08 |
| 2021-06-15 | 1045.21 |
| 2021-06-16 | 1045.86 |
| 2021-06-17 | 1033.97 |
| 2021-06-18 | 1034.94 |
| 2021-06-21 | 1020.22 |
| 2021-06-22 | 1027.54 |
| 2021-06-23 | 1026.69 |
| 2021-06-24 | 1019.63 |
| 2021-06-25 | 1025.61 |
| 2021-06-28 | 1027.47 |
| 2021-06-29 | 1024.57 |
| 2021-06-30 | 1017.20 |
| 2021-07-01 | 1013.65 |
| 2021-07-02 | 1013.46 |
| 2021-07-05 | 1015.11 |
| 2021-07-06 | 1012.18 |
| 2021-07-07 | 1008.82 |
| 2021-07-08 | 1003.54 |
| 2021-07-09 | 999.55 |
| 2021-07-12 | 1011.37 |
| 2021-07-13 | 1020.13 |
| 2021-07-14 | 1024.06 |
| 2021-07-15 | 1019.08 |
| 2021-07-16 | 1015.05 |
| 2021-07-19 | 1009.62 |
| 2021-07-20 | 1010.45 |
| 2021-07-21 | 1012.30 |
| 2021-07-22 | 1013.72 |
| 2021-07-23 | 1007.51 |
| 2021-07-26 | 1003.68 |
| 2021-07-27 | 1000.65 |
| 2021-07-28 | 996.18 |
| 2021-07-29 | 995.89 |
| 2021-07-30 | 985.24 |
| 2021-08-02 | 1003.17 |
| 2021-08-03 | 1006.66 |
| 2021-08-04 | 1004.47 |
| 2021-08-05 | 1008.57 |
| 2021-08-06 | 1001.78 |
| 2021-08-09 | 1000.91 |
| 2021-08-10 | 1003.69 |
| 2021-08-11 | 1004.15 |
| 2021-08-12 | 1001.61 |
| 2021-08-13 | 1008.14 |
| 2021-08-16 | 1007.06 |
| 2021-08-17 | 1004.74 |
| 2021-08-18 | 1009.62 |
| 2021-08-19 | 1004.01 |
| 2021-08-20 | 1007.30 |
| 2021-08-23 | 1015.63 |
| 2021-08-24 | 1024.21 |
| 2021-08-25 | 1019.46 |
| 2021-08-26 | 1019.55 |
| 2021-08-27 | 1020.77 |
| 2021-08-30 | 1030.19 |
| 2021-08-31 | 1038.38 |
| 2021-09-01 | 1041.05 |
| 2021-09-02 | 1044.47 |
| 2021-09-03 | 1050.79 |
| 2021-09-06 | 1051.46 |
| 2021-09-07 | 1052.14 |
| 2021-09-08 | 1047.75 |
| 2021-09-09 | 1050.82 |
| 2021-09-10 | 1057.88 |
| 2021-09-13 | 1050.92 |
| 2021-09-14 | 1049.01 |
| 2021-09-15 | 1045.24 |
| 2021-09-16 | 1046.74 |
| 2021-09-17 | 1048.96 |
| 2021-09-20 | 1046.42 |
| 2021-09-21 | 1044.35 |
| 2021-09-22 | 1034.08 |
| 2021-09-23 | 1032.93 |
| 2021-09-24 | 1032.96 |
| 2021-09-27 | 1028.27 |
| 2021-09-28 | 1019.26 |
| 2021-09-29 | 1012.91 |
| 2021-09-30 | 1019.89 |
| 2021-10-01 | 1013.38 |
| 2021-10-04 | 1012.60 |
| 2021-10-05 | 1008.08 |
| 2021-10-06 | 1005.02 |
| 2021-10-07 | 1009.81 |
| 2021-10-08 | 1007.65 |
| 2021-10-11 | 1008.95 |
| 2021-10-12 | 1000.06 |
| 2021-10-13 | 1004.00 |
| 2021-10-14 | 1008.06 |
| 2021-10-15 | 1014.53 |
| 2021-10-18 | 1005.47 |
| 2021-10-19 | 1011.73 |
| 2021-10-20 | 1012.38 |
| 2021-10-21 | 1002.54 |
| 2021-10-22 | 1002.77 |
| 2021-10-25 | 996.75 |
| 2021-10-26 | 998.55 |
| 2021-10-27 | 996.52 |
| 2021-10-28 | 995.12 |
| 2021-10-29 | 992.95 |
| 2021-11-01 | 1002.75 |
| 2021-11-02 | 1000.99 |
| 2021-11-03 | 998.74 |
| 2021-11-04 | 1000.57 |
| 2021-11-05 | 1002.02 |
| 2021-11-08 | 1002.16 |
| 2021-11-09 | 999.31 |
| 2021-11-10 | 989.71 |
| 2021-11-11 | 987.68 |
| 2021-11-12 | 997.81 |
| 2021-11-15 | 1001.50 |
| 2021-11-16 | 1001.46 |
| 2021-11-17 | 994.35 |
| 2021-11-18 | 992.44 |
| 2021-11-19 | 994.32 |
| 2021-11-22 | 987.22 |
| 2021-11-23 | 987.11 |
| 2021-11-24 | 981.80 |
| 2021-11-25 | 979.79 |
| 2021-11-26 | 973.33 |
| 2021-11-29 | 963.80 |
| 2021-11-30 | 949.61 |
| 2021-12-01 | 947.84 |
| 2021-12-02 | 953.53 |
| 2021-12-03 | 955.39 |
| 2021-12-06 | 950.44 |
| 2021-12-07 | 964.88 |
| 2021-12-08 | 967.43 |
| 2021-12-09 | 975.48 |
| 2021-12-10 | 970.89 |
| 2021-12-13 | 968.88 |
| 2021-12-14 | 965.37 |
| 2021-12-15 | 961.22 |
| 2021-12-16 | 968.22 |
| 2021-12-17 | 962.44 |
| 2021-12-20 | 954.20 |
| 2021-12-21 | 959.86 |
| 2021-12-22 | 957.66 |
| 2021-12-23 | 960.21 |
| 2021-12-24 | 960.33 |
| 2021-12-27 | 956.38 |
| 2021-12-28 | 966.35 |
| 2021-12-29 | 965.69 |
| 2021-12-30 | 961.90 |
| 2021-12-31 | 965.05 |
| 2022-01-03 | 961.79 |
| 2022-01-04 | 961.36 |
| 2022-01-05 | 960.51 |
| 2022-01-06 | 950.41 |
| 2022-01-07 | 953.31 |
| 2022-01-10 | 957.14 |
| 2022-01-11 | 948.86 |
| 2022-01-12 | 957.20 |
| 2022-01-13 | 953.94 |
| 2022-01-14 | 945.48 |
| 2022-01-17 | 939.52 |
| 2022-01-18 | 933.40 |
| 2022-01-19 | 925.64 |
| 2022-01-20 | 936.48 |
| 2022-01-21 | 944.18 |
| 2022-01-24 | 942.09 |
| 2022-01-25 | 938.40 |
| 2022-01-26 | 930.98 |
| 2022-01-27 | 911.11 |
| 2022-01-28 | 920.64 |
| 2022-01-31 | 921.05 |
| 2022-02-01 | 925.97 |
| 2022-02-02 | 933.39 |
| 2022-02-03 | 932.60 |
| 2022-02-04 | 936.99 |
| 2022-02-07 | 932.02 |
| 2022-02-08 | 932.67 |
| 2022-02-09 | 938.32 |
| 2022-02-10 | 941.77 |
| 2022-02-11 | 936.76 |
| 2022-02-14 | 930.89 |
| 2022-02-15 | 942.44 |
| 2022-02-16 | 952.03 |
| 2022-02-17 | 955.27 |
| 2022-02-18 | 956.52 |
| 2022-02-21 | 957.79 |
| 2022-02-22 | 947.72 |
| 2022-02-23 | 949.76 |
| 2022-02-24 | 926.19 |
| 2022-02-25 | 929.47 |
| 2022-02-28 | 937.97 |
| 2022-03-01 | 941.43 |
| 2022-03-02 | 925.48 |
| 2022-03-03 | 926.40 |
| 2022-03-04 | 919.26 |
| 2022-03-07 | 897.10 |
| 2022-03-08 | 881.82 |
| 2022-03-09 | 881.71 |
| 2022-03-10 | 896.96 |
| 2022-03-11 | 880.94 |
| 2022-03-14 | 864.20 |
| 2022-03-15 | 864.99 |
| 2022-03-16 | 882.60 |
| 2022-03-17 | 900.95 |
| 2022-03-18 | 897.39 |
| 2022-03-21 | 893.20 |
| 2022-03-22 | 888.88 |
| 2022-03-23 | 894.45 |
| 2022-03-24 | 887.83 |
| 2022-03-25 | 883.14 |
| 2022-03-28 | 877.86 |
| 2022-03-29 | 888.11 |
| 2022-03-30 | 896.05 |
| 2022-03-31 | 889.65 |
| 2022-04-01 | 890.48 |
| 2022-04-04 | 897.95 |
| 2022-04-05 | 900.69 |
| 2022-04-06 | 888.19 |
| 2022-04-07 | 881.87 |
| 2022-04-08 | 886.34 |
| 2022-04-11 | 878.92 |
| 2022-04-12 | 875.34 |
| 2022-04-13 | 877.29 |
| 2022-04-14 | 882.05 |
| 2022-04-15 | 879.00 |
| 2022-04-18 | 871.28 |
| 2022-04-19 | 858.81 |
| 2022-04-20 | 874.20 |
| 2022-04-21 | 874.10 |
| 2022-04-22 | 868.03 |
| 2022-04-25 | 857.81 |
| 2022-04-26 | 866.25 |
| 2022-04-27 | 856.20 |
| 2022-04-28 | 857.88 |
| 2022-04-29 | 867.05 |
| 2022-05-02 | 862.39 |
| 2022-05-03 | 862.60 |
| 2022-05-04 | 857.81 |
| 2022-05-05 | 857.54 |
| 2022-05-06 | 847.14 |
| 2022-05-09 | 831.53 |
| 2022-05-10 | 834.31 |
| 2022-05-11 | 836.69 |
| 2022-05-12 | 827.43 |
| 2022-05-13 | 835.98 |
| 2022-05-16 | 836.44 |
| 2022-05-17 | 839.43 |
| 2022-05-18 | 843.64 |
| 2022-05-19 | 836.90 |
| 2022-05-20 | 843.17 |
| 2022-05-23 | 847.79 |
| 2022-05-24 | 840.50 |
| 2022-05-25 | 842.14 |
| 2022-05-26 | 840.78 |
| 2022-05-27 | 846.76 |
| 2022-05-30 | 859.94 |
| 2022-05-31 | 858.05 |
| 2022-06-01 | 858.01 |
| 2022-06-02 | 851.19 |
| 2022-06-03 | 849.50 |
| 2022-06-06 | 851.84 |
| 2022-06-07 | 841.25 |
| 2022-06-08 | 842.19 |
| 2022-06-09 | 835.03 |
| 2022-06-10 | 827.99 |
| 2022-06-13 | 819.64 |
| 2022-06-14 | 813.17 |
| 2022-06-15 | 809.06 |
| 2022-06-16 | 811.94 |
| 2022-06-17 | 809.04 |
| 2022-06-20 | 813.34 |
| 2022-06-21 | 820.78 |
| 2022-06-22 | 818.11 |
| 2022-06-23 | 831.74 |
| 2022-06-24 | 843.40 |
| 2022-06-27 | 853.06 |
| 2022-06-28 | 857.22 |
| 2022-06-29 | 848.94 |
| 2022-06-30 | 849.33 |
| 2022-07-01 | 851.92 |
| 2022-07-04 | 859.41 |
| 2022-07-05 | 855.00 |
| 2022-07-06 | 861.63 |
| 2022-07-07 | 872.42 |
| 2022-07-08 | 868.81 |
| 2022-07-11 | 864.03 |
| 2022-07-12 | 862.31 |
| 2022-07-13 | 862.99 |
| 2022-07-14 | 855.89 |
| 2022-07-15 | 858.56 |
| 2022-07-18 | 862.22 |
| 2022-07-19 | 858.77 |
| 2022-07-20 | 865.34 |
| 2022-07-21 | 868.88 |
| 2022-07-22 | 877.27 |
| 2022-07-25 | 874.85 |
| 2022-07-26 | 871.60 |
| 2022-07-27 | 871.42 |
| 2022-07-28 | 881.53 |
| 2022-07-29 | 882.07 |
| 2022-08-01 | 894.46 |
| 2022-08-02 | 887.38 |
| 2022-08-03 | 875.47 |
| 2022-08-04 | 878.25 |
| 2022-08-05 | 881.33 |
| 2022-08-08 | 882.27 |
| 2022-08-09 | 880.08 |
| 2022-08-10 | 889.19 |
| 2022-08-11 | 891.11 |
| 2022-08-12 | 890.71 |
| 2022-08-15 | 894.91 |
| 2022-08-16 | 893.82 |
| 2022-08-17 | 895.52 |
| 2022-08-18 | 894.53 |
| 2022-08-19 | 885.73 |
| 2022-08-22 | 883.04 |
| 2022-08-23 | 880.44 |
| 2022-08-24 | 872.12 |
| 2022-08-25 | 875.42 |
| 2022-08-26 | 874.93 |
| 2022-08-29 | 863.43 |
| 2022-08-30 | 870.56 |
| 2022-08-31 | 869.71 |
| 2022-09-01 | 856.41 |
| 2022-09-02 | 855.77 |
| 2022-09-05 | 848.26 |
| 2022-09-06 | 837.37 |
| 2022-09-07 | 828.86 |
| 2022-09-08 | 838.14 |
| 2022-09-09 | 845.76 |
| 2022-09-12 | 850.47 |
| 2022-09-13 | 849.67 |
| 2022-09-14 | 839.38 |
| 2022-09-15 | 836.33 |
| 2022-09-16 | 832.48 |
| 2022-09-19 | 831.42 |
| 2022-09-20 | 836.56 |
| 2022-09-21 | 829.64 |
| 2022-09-22 | 831.01 |
| 2022-09-23 | 820.69 |
| 2022-09-26 | 810.05 |
| 2022-09-27 | 818.61 |
| 2022-09-28 | 808.78 |
| 2022-09-29 | 815.50 |
| 2022-09-30 | 813.42 |
| 2022-10-03 | 802.67 |
| 2022-10-04 | 818.88 |
| 2022-10-05 | 821.88 |
| 2022-10-06 | 816.65 |
| 2022-10-07 | 809.31 |
| 2022-10-10 | 799.39 |
| 2022-10-11 | 790.32 |
| 2022-10-12 | 791.05 |
| 2022-10-13 | 781.51 |
| 2022-10-14 | 788.41 |
| 2022-10-17 | 784.38 |
| 2022-10-18 | 790.12 |
| 2022-10-19 | 784.64 |
| 2022-10-20 | 784.91 |
| 2022-10-21 | 777.25 |
| 2022-10-24 | 770.74 |
| 2022-10-25 | 775.49 |
| 2022-10-26 | 784.64 |
| 2022-10-27 | 784.87 |
| 2022-10-28 | 775.27 |
| 2022-10-31 | 775.68 |
| 2022-11-01 | 787.51 |
| 2022-11-02 | 793.74 |
| 2022-11-03 | 784.05 |
| 2022-11-04 | 792.04 |
| 2022-11-07 | 801.15 |
| 2022-11-08 | 809.36 |
| 2022-11-09 | 807.11 |
| 2022-11-10 | 820.78 |
| 2022-11-11 | 841.07 |
| 2022-11-14 | 836.40 |
| 2022-11-15 | 846.63 |
| 2022-11-16 | 844.91 |
| 2022-11-17 | 843.80 |
| 2022-11-18 | 848.01 |
| 2022-11-21 | 839.67 |
| 2022-11-22 | 845.17 |
| 2022-11-23 | 850.82 |
| 2022-11-24 | 861.46 |
| 2022-11-25 | 858.72 |
| 2022-11-28 | 857.33 |
| 2022-11-29 | 867.25 |
| 2022-11-30 | 868.34 |
| 2022-12-01 | 882.27 |
| 2022-12-02 | 879.67 |
| 2022-12-05 | 881.22 |
| 2022-12-06 | 878.07 |
| 2022-12-07 | 876.38 |
| 2022-12-08 | 883.94 |
| 2022-12-09 | 892.17 |
| 2022-12-12 | 884.11 |
| 2022-12-13 | 892.94 |
| 2022-12-14 | 897.70 |
| 2022-12-15 | 880.77 |
| 2022-12-16 | 881.27 |
| 2022-12-19 | 879.27 |
| 2022-12-20 | 887.90 |
| 2022-12-21 | 887.88 |
| 2022-12-22 | 893.75 |
| 2022-12-23 | 886.65 |
| 2022-12-26 | 886.89 |
| 2022-12-27 | 891.53 |
| 2022-12-28 | 892.49 |
| 2022-12-29 | 887.38 |
| 2022-12-30 | 887.23 |
| 2023-01-02 | 886.51 |
| 2023-01-03 | 887.45 |
| 2023-01-04 | 878.83 |
| 2023-01-05 | 877.14 |
| 2023-01-06 | 879.61 |
| 2023-01-09 | 894.23 |
| 2023-01-10 | 890.90 |
| 2023-01-11 | 886.28 |
| 2023-01-12 | 895.82 |
| 2023-01-13 | 903.81 |
| 2023-01-16 | 900.62 |
| 2023-01-17 | 903.30 |
| 2023-01-18 | 908.43 |
| 2023-01-19 | 903.56 |
| 2023-01-20 | 900.82 |
| 2023-01-23 | 903.85 |
| 2023-01-24 | 908.60 |
| 2023-01-25 | 912.04 |
| 2023-01-26 | 912.18 |
| 2023-01-27 | 913.15 |
| 2023-01-30 | 908.12 |
| 2023-01-31 | 910.57 |
| 2023-02-01 | 915.33 |
| 2023-02-02 | 919.75 |
| 2023-02-03 | 907.57 |
| 2023-02-06 | 896.67 |
| 2023-02-07 | 899.77 |
| 2023-02-08 | 898.86 |
| 2023-02-09 | 898.82 |
| 2023-02-10 | 895.16 |
| 2023-02-13 | 892.19 |
| 2023-02-14 | 900.39 |
| 2023-02-15 | 886.71 |
| 2023-02-16 | 890.50 |
| 2023-02-17 | 886.42 |
| 2023-02-20 | 891.89 |
| 2023-02-21 | 885.90 |
| 2023-02-22 | 882.91 |
| 2023-02-23 | 883.21 |
| 2023-02-24 | 876.44 |
| 2023-02-27 | 873.71 |
| 2023-02-28 | 872.12 |
| 2023-03-01 | 876.86 |
| 2023-03-02 | 873.45 |
| 2023-03-03 | 882.12 |
| 2023-03-06 | 885.78 |
| 2023-03-07 | 881.64 |
| 2023-03-08 | 879.29 |
| 2023-03-09 | 881.90 |
| 2023-03-10 | 878.65 |
| 2023-03-13 | 882.67 |
| 2023-03-14 | 867.59 |
| 2023-03-15 | 874.41 |
| 2023-03-16 | 876.18 |
| 2023-03-17 | 888.07 |
| 2023-03-20 | 879.41 |
| 2023-03-21 | 878.95 |
| 2023-03-22 | 885.02 |
| 2023-03-23 | 895.53 |
| 2023-03-24 | 896.18 |
| 2023-03-27 | 894.58 |
| 2023-03-28 | 899.00 |
| 2023-03-29 | 902.89 |
| 2023-03-30 | 899.89 |
| 2023-03-31 | 899.54 |
| 2023-04-03 | 903.50 |
| 2023-04-04 | 908.43 |
| 2023-04-05 | 907.86 |
| 2023-04-06 | 906.77 |
| 2023-04-07 | 903.41 |
| 2023-04-10 | 898.08 |
| 2023-04-11 | 903.10 |
| 2023-04-12 | 903.55 |
| 2023-04-13 | 909.30 |
| 2023-04-14 | 909.45 |
| 2023-04-17 | 908.00 |
| 2023-04-18 | 914.23 |
| 2023-04-19 | 909.30 |
| 2023-04-20 | 911.33 |
| 2023-04-21 | 909.79 |
| 2023-04-24 | 911.49 |
| 2023-04-25 | 911.61 |
| 2023-04-26 | 916.99 |
| 2023-04-27 | 913.18 |
| 2023-04-28 | 915.01 |
| 2023-05-01 | 917.53 |
| 2023-05-02 | 914.89 |
| 2023-05-03 | 920.10 |
| 2023-05-04 | 924.38 |
| 2023-05-05 | 923.71 |
| 2023-05-08 | 925.88 |
| 2023-05-09 | 922.85 |
| 2023-05-10 | 918.66 |
| 2023-05-11 | 915.03 |
| 2023-05-12 | 915.86 |
| 2023-05-15 | 922.70 |
| 2023-05-16 | 923.01 |
| 2023-05-17 | 915.78 |
| 2023-05-18 | 907.69 |
| 2023-05-19 | 909.08 |
| 2023-05-22 | 915.37 |
| 2023-05-23 | 910.41 |
| 2023-05-24 | 903.04 |
| 2023-05-25 | 895.00 |
| 2023-05-26 | 894.50 |
| 2023-05-29 | 894.44 |
| 2023-05-30 | 892.91 |
| 2023-05-31 | 887.35 |
| 2023-06-01 | 893.53 |
| 2023-06-02 | 902.08 |
| 2023-06-05 | 903.80 |
| 2023-06-06 | 907.10 |
| 2023-06-07 | 905.78 |
| 2023-06-08 | 905.54 |
| 2023-06-09 | 908.40 |
| 2023-06-12 | 909.55 |
| 2023-06-13 | 914.49 |
| 2023-06-14 | 919.08 |
| 2023-06-15 | 919.54 |
| 2023-06-16 | 923.95 |
| 2023-06-19 | 918.72 |
| 2023-06-20 | 916.61 |
| 2023-06-21 | 913.63 |
| 2023-06-22 | 907.97 |
| 2023-06-23 | 898.80 |
| 2023-06-26 | 901.65 |
| 2023-06-27 | 899.23 |
| 2023-06-28 | 901.93 |
| 2023-06-29 | 896.92 |
| 2023-06-30 | 898.48 |
| 2023-07-03 | 906.83 |
| 2023-07-04 | 906.50 |
| 2023-07-05 | 904.80 |
| 2023-07-06 | 896.44 |
| 2023-07-07 | 895.85 |
| 2023-07-10 | 895.61 |
| 2023-07-11 | 903.01 |
| 2023-07-12 | 911.47 |
| 2023-07-13 | 918.99 |
| 2023-07-14 | 919.69 |
| 2023-07-17 | 916.23 |
| 2023-07-18 | 916.33 |
| 2023-07-19 | 914.59 |
| 2023-07-20 | 913.37 |
| 2023-07-21 | 910.06 |
| 2023-07-24 | 909.37 |
| 2023-07-25 | 909.70 |
| 2023-07-26 | 915.71 |
| 2023-07-27 | 917.88 |
| 2023-07-28 | 916.56 |
| 2023-07-31 | 914.64 |
| 2023-08-01 | 911.87 |
| 2023-08-02 | 900.20 |
| 2023-08-03 | 898.76 |
| 2023-08-04 | 901.91 |
| 2023-08-07 | 903.73 |
| 2023-08-08 | 902.76 |
| 2023-08-09 | 903.95 |
| 2023-08-10 | 905.74 |
| 2023-08-11 | 900.68 |
| 2023-08-14 | 895.98 |
| 2023-08-15 | 895.01 |
| 2023-08-16 | 890.49 |
| 2023-08-17 | 883.34 |
| 2023-08-18 | 877.31 |
| 2023-08-21 | 874.77 |
| 2023-08-22 | 879.06 |
| 2023-08-23 | 886.27 |
| 2023-08-24 | 888.17 |
| 2023-08-25 | 880.02 |
| 2023-08-28 | 885.25 |
| 2023-08-29 | 890.34 |
| 2023-08-30 | 893.44 |
| 2023-08-31 | 893.98 |
| 2023-09-01 | 894.94 |
| 2023-09-04 | 895.57 |
| 2023-09-05 | 888.61 |
| 2023-09-06 | 887.80 |
| 2023-09-07 | 888.40 |
| 2023-09-08 | 884.75 |
| 2023-09-11 | 890.37 |
| 2023-09-12 | 891.81 |
| 2023-09-13 | 888.03 |
| 2023-09-14 | 891.91 |
| 2023-09-15 | 891.95 |
| 2023-09-18 | 890.81 |
| 2023-09-19 | 887.26 |
| 2023-09-20 | 883.05 |
| 2023-09-21 | 874.27 |
| 2023-09-22 | 872.66 |
| 2023-09-25 | 874.43 |
| 2023-09-26 | 872.88 |
| 2023-09-27 | 873.37 |
| 2023-09-28 | 865.48 |
| 2023-09-29 | 868.01 |
| 2023-10-02 | 860.62 |
| 2023-10-03 | 854.59 |
| 2023-10-04 | 850.08 |
| 2023-10-05 | 860.57 |
| 2023-10-06 | 863.37 |
| 2023-10-09 | 864.25 |
| 2023-10-10 | 869.34 |
| 2023-10-11 | 869.77 |
| 2023-10-12 | 868.08 |
| 2023-10-13 | 856.57 |
| 2023-10-16 | 847.72 |
| 2023-10-17 | 851.02 |
| 2023-10-18 | 850.38 |
| 2023-10-19 | 845.84 |
| 2023-10-20 | 839.52 |
| 2023-10-23 | 839.00 |
| 2023-10-24 | 839.62 |
| 2023-10-25 | 841.87 |
| 2023-10-26 | 837.36 |
| 2023-10-27 | 848.51 |
| 2023-10-30 | 846.27 |
| 2023-10-31 | 848.45 |
| 2023-11-01 | 854.77 |
| 2023-11-02 | 862.57 |
| 2023-11-03 | 871.32 |
| 2023-11-06 | 878.63 |
| 2023-11-07 | 864.90 |
| 2023-11-08 | 861.58 |
| 2023-11-09 | 862.07 |
| 2023-11-10 | 860.24 |
| 2023-11-13 | 862.35 |
| 2023-11-14 | 866.92 |
| 2023-11-15 | 877.35 |
| 2023-11-16 | 868.56 |
| 2023-11-17 | 872.63 |
| 2023-11-20 | 875.10 |
| 2023-11-21 | 874.61 |
| 2023-11-22 | 871.88 |
| 2023-11-23 | 874.24 |
| 2023-11-24 | 872.72 |
| 2023-11-27 | 873.67 |
| 2023-11-28 | 876.94 |
| 2023-11-29 | 872.41 |
| 2023-11-30 | 872.40 |
| 2023-12-01 | 876.77 |
| 2023-12-04 | 877.68 |
| 2023-12-05 | 875.81 |
| 2023-12-06 | 885.08 |
| 2023-12-07 | 888.32 |
| 2023-12-08 | 882.33 |
| 2023-12-11 | 880.75 |
| 2023-12-12 | 883.83 |
| 2023-12-13 | 879.58 |
| 2023-12-14 | 894.53 |
| 2023-12-15 | 889.22 |
| 2023-12-18 | 878.59 |
| 2023-12-19 | 883.06 |
| 2023-12-20 | 886.68 |
| 2023-12-21 | 890.05 |
| 2023-12-22 | 894.08 |
| 2023-12-25 | 894.96 |
| 2023-12-26 | 896.60 |
| 2023-12-27 | 902.79 |
| 2023-12-28 | 913.58 |
| 2023-12-29 | 914.78 |
| 2024-01-01 | 915.64 |
| 2024-01-02 | 909.01 |
| 2024-01-03 | 901.07 |
| 2024-01-04 | 902.70 |
| 2024-01-05 | 902.77 |
| 2024-01-08 | 896.93 |
| 2024-01-09 | 901.20 |
| 2024-01-10 | 898.89 |
| 2024-01-11 | 900.83 |
| 2024-01-12 | 905.64 |
| 2024-01-15 | 905.44 |
| 2024-01-16 | 891.99 |
| 2024-01-17 | 879.37 |
| 2024-01-18 | 877.90 |
| 2024-01-19 | 880.09 |
| 2024-01-22 | 881.82 |
| 2024-01-23 | 876.43 |
| 2024-01-24 | 881.77 |
| 2024-01-25 | 880.53 |
| 2024-01-26 | 875.96 |
| 2024-01-29 | 883.78 |
| 2024-01-30 | 877.42 |
| 2024-01-31 | 886.37 |
| 2024-02-01 | 889.20 |
| 2024-02-02 | 884.84 |
| 2024-02-05 | 880.21 |
| 2024-02-06 | 887.12 |
| 2024-02-07 | 887.21 |
| 2024-02-08 | 875.93 |
| 2024-02-09 | 875.09 |
| 2024-02-12 | 872.86 |
| 2024-02-13 | 873.20 |
| 2024-02-14 | 869.41 |
| 2024-02-15 | 868.24 |
| 2024-02-16 | 875.94 |
| 2024-02-19 | 880.24 |
| 2024-02-20 | 884.39 |
| 2024-02-21 | 881.44 |
| 2024-02-22 | 887.11 |
| 2024-02-23 | 886.92 |
| 2024-02-26 | 886.70 |
| 2024-02-27 | 885.01 |
| 2024-02-28 | 878.78 |
| 2024-02-29 | 885.95 |
| 2024-03-01 | 883.59 |
| 2024-03-04 | 877.34 |
| 2024-03-05 | 874.64 |
| 2024-03-06 | 882.49 |
| 2024-03-07 | 890.57 |
| 2024-03-08 | 894.50 |
| 2024-03-11 | 893.42 |
| 2024-03-12 | 892.79 |
| 2024-03-13 | 891.26 |
| 2024-03-14 | 895.60 |
| 2024-03-15 | 889.93 |
| 2024-03-18 | 893.64 |
| 2024-03-19 | 885.17 |
| 2024-03-20 | 882.09 |
| 2024-03-21 | 888.03 |
| 2024-03-22 | 884.63 |
| 2024-03-25 | 880.04 |
| 2024-03-26 | 880.80 |
| 2024-03-27 | 885.73 |
| 2024-03-28 | 883.73 |
| 2024-03-29 | 886.54 |
| 2024-04-01 | 882.59 |
| 2024-04-02 | 880.34 |
| 2024-04-03 | 876.51 |
| 2024-04-04 | 879.18 |
| 2024-04-05 | 878.53 |
| 2024-04-08 | 880.36 |
| 2024-04-09 | 884.28 |
| 2024-04-10 | 880.61 |
| 2024-04-11 | 873.75 |
| 2024-04-12 | 870.59 |
| 2024-04-15 | 863.64 |
| 2024-04-16 | 852.03 |
| 2024-04-17 | 848.56 |
| 2024-04-18 | 851.01 |
| 2024-04-19 | 846.01 |
| 2024-04-22 | 862.69 |
| 2024-04-23 | 868.15 |
| 2024-04-24 | 869.63 |
| 2024-04-25 | 866.62 |
| 2024-04-26 | 864.63 |
| 2024-04-29 | 868.41 |
| 2024-04-30 | 868.95 |
| 2024-05-01 | 868.23 |
| 2024-05-02 | 879.06 |
| 2024-05-03 | 884.84 |
| 2024-05-06 | 884.49 |
| 2024-05-07 | 888.28 |
| 2024-05-08 | 880.38 |
| 2024-05-09 | 880.82 |
| 2024-05-10 | 889.41 |
| 2024-05-13 | 888.21 |
| 2024-05-14 | 887.21 |
| 2024-05-15 | 888.38 |
| 2024-05-16 | 894.52 |
| 2024-05-17 | 894.10 |
| 2024-05-20 | 894.23 |
| 2024-05-21 | 888.84 |
| 2024-05-22 | 887.07 |
| 2024-05-23 | 886.67 |
| 2024-05-24 | 880.50 |
| 2024-05-27 | 886.46 |
| 2024-05-28 | 883.26 |
| 2024-05-29 | 869.63 |
| 2024-05-30 | 868.61 |
| 2024-05-31 | 871.60 |
| 2024-06-03 | 881.12 |
| 2024-06-04 | 887.58 |
| 2024-06-05 | 893.47 |
| 2024-06-06 | 893.19 |
| 2024-06-07 | 893.26 |
| 2024-06-10 | 892.78 |
| 2024-06-11 | 885.77 |
| 2024-06-12 | 887.06 |
| 2024-06-13 | 878.60 |
| 2024-06-14 | 879.02 |
| 2024-06-17 | 876.87 |
| 2024-06-18 | 877.56 |
| 2024-06-19 | 876.21 |
| 2024-06-20 | 869.61 |
| 2024-06-21 | 865.54 |
| 2024-06-24 | 870.33 |
| 2024-06-25 | 877.66 |
| 2024-06-26 | 876.67 |
| 2024-06-27 | 870.83 |
| 2024-06-28 | 867.65 |
| 2024-07-01 | 865.33 |
| 2024-07-02 | 863.79 |
| 2024-07-03 | 868.82 |
| 2024-07-04 | 872.53 |
| 2024-07-05 | 872.34 |
| 2024-07-08 | 874.89 |
| 2024-07-09 | 876.69 |
| 2024-07-10 | 878.72 |
| 2024-07-11 | 894.35 |
| 2024-07-12 | 898.40 |
| 2024-07-15 | 897.02 |
| 2024-07-16 | 889.56 |
| 2024-07-17 | 900.27 |
| 2024-07-18 | 910.17 |
| 2024-07-19 | 903.73 |
#2024-07-22| 906.49
#2024-07-23| 911.62
#2024-07-24| 907.10
#2024-07-25| 902.85
#2024-07-26| 902.74
#2024-07-29| 906.97
#2024-07-30| 900.00
#2024-07-31| 922.03
#2024-08-01| 912.18
#2024-08-02| 904.50
#2024-08-05| 877.19
#2024-08-06| 894.36
#2024-08-07| 891.79
#2024-08-08| 893.79
#2024-08-09| 900.34
#2024-08-12| 894.59
#2024-08-13| 900.12
#2024-08-14| 905.06
#2024-08-15| 899.76
#2024-08-16| 911.71
#2024-08-19| 925.98
#2024-08-20| 926.72
#2024-08-21| 930.80
#2024-08-22| 933.54
#2024-08-23| 941.37
#2024-08-26| 947.12
#2024-08-27| 950.27
#2024-08-28| 947.48
#2024-08-29| 947.01
#2024-08-30| 946.66
#2024-09-02| 940.32
#2024-09-03| 947.60
#2024-09-04| 947.61
#2024-09-05| 954.96
#2024-09-06| 961.44
#2024-09-09| 964.09
#2024-09-10| 967.33
#2024-09-11| 959.99
#2024-09-12| 964.83
#2024-09-13| 967.81
#2024-09-16| 968.58
#2024-09-17| 970.11
#2024-09-18| 967.67
#2024-09-19| 972.54
#2024-09-20| 971.76
#2024-09-23| 973.13
#2024-09-24| 974.73
#2024-09-25| 974.09
#2024-09-26| 992.32
#2024-09-27|1011.28
#2024-09-30|1004.91
#2024-10-01|1002.45
#2024-10-02| 994.22
#2024-10-03| 989.18
#2024-10-04| 985.26
#2024-10-07| 990.30
#2024-10-08| 969.45
#2024-10-09| 967.60
#2024-10-10| 971.15
#2024-10-11| 963.65
#2024-10-14| 961.93
#2024-10-15| 960.57
#2024-10-16| 951.89
#2024-10-17| 945.10
#2024-10-18| 949.39
#2024-10-21| 942.11
#2024-10-22| 937.32
#2024-10-23| 929.88
#2024-10-24| 928.60
#2024-10-25| 927.38
#2024-10-28| 929.77
#2024-10-29| 929.82
#2024-10-30| 929.79
#2024-10-31| 927.13
#2024-11-01| 916.83
#2024-11-04| 920.91
#2024-11-05| 925.85
#2024-11-06| 914.57
#2024-11-07| 924.51
#2024-11-08| 926.89
#2024-11-11| 911.27
#2024-11-12| 901.37
#2024-11-13| 901.46
#2024-11-14| 890.14
#2024-11-15| 893.06
#2024-11-18| 894.65
#2024-11-19| 900.20
#2024-11-20| 897.49
#2024-11-21| 894.71
#2024-11-22| 897.61
#2024-11-25| 901.16
#2024-11-26| 906.42
#2024-11-27| 915.64
#2024-11-28| 917.73
#2024-11-29| 921.89
#2024-12-02| 924.49
#2024-12-03| 933.35
#2024-12-04| 926.86
#2024-12-05| 926.31
#2024-12-06| 926.36
#2024-12-09| 922.75
#2024-12-10| 916.89
#2024-12-11| 918.88
#2024-12-12| 921.72
#2024-12-13| 913.80
#2024-12-16| 908.20
#2024-12-17| 903.86
#2024-12-18| 900.14
#2024-12-19| 883.52
#2024-12-20| 880.42
#2024-12-23| 882.80
#2024-12-24| 882.99
#2024-12-25| 882.89
#2024-12-26| 882.20
#2024-12-27| 887.73
#2024-12-30| 888.01
#2024-12-31| 888.49
#2025-01-01| 888.79
#2025-01-02| 887.28
#2025-01-03| 887.34
#2025-01-06| 872.60
#2025-01-07| 870.94
#2025-01-08| 864.58
#2025-01-09| 864.56
#2025-01-10| 863.20
#2025-01-13| 858.22
#2025-01-14| 854.26
#2025-01-15| 859.84
#2025-01-16| 859.79
#2025-01-17| 860.62
#2025-01-20| 865.01
#2025-01-21| 870.09
#2025-01-22| 866.48
#2025-01-23| 862.75
#2025-01-24| 870.63
#2025-01-27| 877.84
#2025-01-28| 875.59
#2025-01-29| 878.83
#2025-01-30| 884.70
#2025-01-31| 882.94
#2025-02-03| 872.39
#2025-02-04| 873.52
#2025-02-05| 874.96
#2025-02-06| 876.13
#2025-02-07| 876.41
#2025-02-10| 875.65
#2025-02-11| 869.71
#2025-02-12| 867.10
#2025-02-13| 874.39
#2025-02-14| 881.15
#2025-02-17| 884.01
#2025-02-18| 881.23
#2025-02-19| 881.95
#2025-02-20| 886.05
#2025-02-21| 885.24
#2025-02-24| 888.02
#2025-02-25| 888.40
#2025-02-26| 893.89
#2025-02-27| 886.02
#2025-02-28| 870.32
#2025-03-03| 879.32
#2025-03-04| 880.06
#2025-03-05| 885.72
#2025-03-06| 895.84
#2025-03-07| 894.81
#2025-03-10| 897.70
#2025-03-11| 897.91
#2025-03-12| 896.08
#2025-03-13| 894.19
#2025-03-14| 897.65
#2025-03-17| 901.06
#2025-03-18| 905.32
#2025-03-19| 903.01
#2025-03-20| 905.80
#2025-03-21| 908.21
#2025-03-24| 903.52
#2025-03-25| 904.96
#2025-03-26| 902.33
#2025-03-27| 908.98
#2025-03-28| 911.47
#2025-03-31| 900.33
#2025-04-01| 902.71
#2025-04-02| 898.74
#2025-04-03| 898.12
#2025-04-04| 910.13
#2025-04-07| 862.20
#2025-04-08| 883.69
#2025-04-09| 889.11
#2025-04-10| 922.50
#2025-04-11| 925.31
#2025-04-14| 935.05
#2025-04-15| 939.07
#2025-04-16| 943.84
#2025-04-17| 948.48
#2025-04-18| 955.70
#2025-04-21| 961.03
#2025-04-22| 969.60
#2025-04-23| 971.48
#2025-04-24| 959.49
#2025-04-25| 951.75
#2025-04-28| 960.91
#2025-04-29| 962.27
#2025-04-30| 967.17
#2025-05-01| 960.92
#2025-05-02| 973.69
#2025-05-05| 979.55
#2025-05-06| 981.84
#2025-05-07| 980.44
#2025-05-08| 973.44
#2025-05-09| 978.60
#2025-05-12| 971.62
#2025-05-13| 962.69
#2025-05-14| 962.24
#2025-05-15| 966.87
#2025-05-16| 971.77
#2025-05-19| 974.92
#2025-05-20| 968.19
#2025-05-21| 970.72
#2025-05-22| 965.44
#2025-05-23| 976.17
#2025-05-26| 981.04
#2025-05-27| 974.10
#2025-05-28| 972.77
#2025-05-29| 972.54
#2025-05-30| 971.99
#2025-06-02| 977.77
#2025-06-03| 975.39
#2025-06-04| 980.30
#2025-06-05| 976.18
#2025-06-06| 972.13
#2025-06-09| 975.05
#2025-06-10| 975.87
#2025-06-11| 973.95
#2025-06-12| 976.68
#2025-06-13| 968.69
#2025-06-16| 975.23
#2025-06-17| 966.97
#2025-06-18| 967.26
#2025-06-19| 957.31
#2025-06-20| 956.03
#2025-06-23| 951.01
#2025-06-24| 965.33
#2025-06-25| 960.67
#2025-06-26| 968.43
#2025-06-27| 969.17
#2025-06-30| 975.63
#2025-07-01| 977.75
#2025-07-02| 980.00
#2025-07-03| 974.87
#2025-07-04| 976.01
#2025-07-07| 975.47
#2025-07-08| 968.06
#2025-07-09| 970.21
#2025-07-10| 966.43
#2025-07-11| 968.63
#2025-07-14| 969.54
#2025-07-15| 968.31
#2025-07-16| 971.05
#2025-07-17| 970.90
#2025-07-18| 973.41
#2025-07-21| 975.78
#2025-07-22| 976.37
#2025-07-23| 980.26
#2025-07-24| 981.62
#2025-07-25| 972.71
#2025-07-28| 968.79
#2025-07-29| 964.99
#2025-07-30| 968.49
#2025-07-31| 962.52
#2025-08-01| 973.15
#2025-08-04| 979.80
#2025-08-05| 979.45
#2025-08-06| 982.74
#2025-08-07| 987.42
#2025-08-08| 989.20
#2025-08-11| 988.52
#2025-08-12| 988.31
#2025-08-13| 994.76
#2025-08-14| 986.55
#2025-08-15| 989.14
#2025-08-18| 989.09
#2025-08-19| 996.56
#2025-08-20|1007.08
#2025-08-21|1001.61
#2025-08-22|1002.44
#2025-08-25| 997.61
#2025-08-26| 995.48
#2025-08-27| 988.90
#2025-08-28| 992.01
#2025-08-29| 990.30
#2025-09-01| 994.62
#2025-09-02| 995.77
#2025-09-03| 996.03
#2025-09-04| 997.79
#2025-09-05|1004.51
#2025-09-08|1007.10
#2025-09-09|1009.13
#2025-09-10|1010.60
#2025-09-11|1013.37
#2025-09-12|1011.26
#2025-09-15|1012.93
#2025-09-16|1017.45
#2025-09-17|1017.29
#2025-09-18|1009.62
#2025-09-19|1005.50
#2025-09-22|1001.95
#2025-09-23| 995.39
#2025-09-24| 993.24
#2025-09-25| 985.40
#2025-09-26| 988.62
#2025-09-29| 986.22
#2025-09-30| 987.95
#2025-10-01| 987.28
#2025-10-02| 979.80
#2025-10-03| 982.28
#2025-10-06| 975.97
#2025-10-07| 970.55
#2025-10-08| 966.56
#2025-10-09| 964.09
#2025-10-10| 962.67
#2025-10-13| 958.70
#2025-10-14| 957.55
#2025-10-15| 970.13
#2025-10-16| 976.79
#2025-10-17| 981.38
#2025-10-20| 989.10
#2025-10-21| 983.43
#2025-10-22| 987.62
#2025-10-23| 988.02
#2025-10-24| 981.80
#2025-10-27| 983.65
#2025-10-28| 980.73
#2025-10-29| 975.97
#2025-10-30| 968.33
#2025-10-31| 973.50
#2025-11-03| 974.11
#2025-11-04| 971.07
#2025-11-05| 968.44
#2025-11-06| 972.96
#2025-11-07| 972.50
#2025-11-10| 974.85
#2025-11-11| 979.16
#2025-11-12| 985.44
#2025-11-13| 989.24
#2025-11-14| 990.67
#2025-11-17| 989.14
#2025-11-18| 980.43
#2025-11-19| 980.45
#2025-11-20| 981.91
#2025-11-21| 986.46
#2025-11-24| 986.12
#2025-11-25| 981.09
#2025-11-26| 990.33
#2025-11-27| 991.15
#2025-11-28| 991.52
#2025-12-01| 988.99
#2025-12-02| 986.13
#2025-12-03| 975.49
#2025-12-04| 979.60
#2025-12-05| 971.80
#2025-12-08| 961.34
#2025-12-09| 958.87
#2025-12-10| 960.77
#2025-12-11| 958.54
#2025-12-12| 962.88
#2025-12-15| 973.38
#2025-12-16| 969.21
#2025-12-17| 966.38
#2025-12-18| 969.94
#2025-12-19| 971.24
#2025-12-22| 968.66
#2025-12-23| 975.00
#2025-12-24| 978.07
#2025-12-25| 979.68
#2025-12-26| 978.73
#2025-12-29| 977.24
#2025-12-30| 972.51
#2025-12-31| 970.88
#2026-01-01| 965.97
#2026-01-02| 965.73
#2026-01-05| 967.68
#2026-01-06| 970.08
#2026-01-07| 966.03
#2026-01-08| 960.94
#2026-01-09| 953.86
#2026-01-12| 958.42
#2026-01-13| 952.29
#2026-01-14| 958.55
#2026-01-15| 960.67
#2026-01-16| 954.22
#2026-01-19| 965.76
#2026-01-20| 975.50
#2026-01-21| 965.19
#2026-01-22| 964.02
#2026-01-23| 961.89
#2026-01-26| 975.32
#2026-01-27| 976.89
#2026-01-28| 969.68
#2026-01-29| 969.62
#2026-01-30| 970.03
#2026-02-02| 966.22
#2026-02-03| 978.38
#2026-02-04| 981.51
#2026-02-05| 990.17
#2026-02-06| 996.97
#2026-02-09|1009.74
#2026-02-10|1016.43
#2026-02-11|1020.76
#2026-02-12|1030.20
#2026-02-13|1026.46
#2026-02-16|1023.49
#2026-02-17|1025.24
#2026-02-18|1028.85
#2026-02-19|1022.75
#2026-02-20|1013.97
#2026-02-23|1019.02
#2026-02-24|1020.35
#2026-02-25|1027.32
#2026-02-26|1021.08
#2026-02-27|1019.25
#2026-03-02|1002.43
#2026-03-03| 983.60
#2026-03-04| 966.12
#2026-03-05| 964.52
#2026-03-06| 969.54
#2026-03-09| 955.12
#2026-03-10| 964.15
#2026-03-11| 959.86
#2026-03-12| 947.59
#2026-03-13| 941.54
#2026-03-16| 947.58
#2026-03-17| 952.51
#2026-03-18| 958.99
#2026-03-19| 941.71
#2026-03-20| 938.21
#2026-03-23| 917.50
#2026-03-24| 931.30
#2026-03-25| 943.24
#2026-03-26| 939.13
#2026-03-27| 940.87
#2026-03-30| 938.65
#2026-03-31| 939.85
#2026-04-01| 962.90
#2026-04-02| 961.13
#2026-04-03| 962.30
#2026-04-06| 964.45
#2026-04-07| 965.49
#2026-04-08| 981.64