Table Data - Nasdaq ASPA Consumer Staples Total Return Index
| Title | Nasdaq ASPA Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:40 PM CDT |
| Notes | For more information about this series, see: NQASPA45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 990.55 |
| 2020-09-22 | 985.62 |
| 2020-09-23 | 987.76 |
| 2020-09-24 | 976.48 |
| 2020-09-25 | 981.73 |
| 2020-09-28 | 991.29 |
| 2020-09-29 | 987.21 |
| 2020-09-30 | 979.31 |
| 2020-10-01 | 980.91 |
| 2020-10-02 | 975.50 |
| 2020-10-05 | 989.67 |
| 2020-10-06 | 990.85 |
| 2020-10-07 | 986.23 |
| 2020-10-08 | 989.69 |
| 2020-10-09 | 989.07 |
| 2020-10-12 | 990.01 |
| 2020-10-13 | 988.91 |
| 2020-10-14 | 995.29 |
| 2020-10-15 | 982.25 |
| 2020-10-16 | 977.27 |
| 2020-10-19 | 983.16 |
| 2020-10-20 | 979.04 |
| 2020-10-21 | 984.60 |
| 2020-10-22 | 977.30 |
| 2020-10-23 | 973.94 |
| 2020-10-26 | 970.55 |
| 2020-10-27 | 974.77 |
| 2020-10-28 | 978.16 |
| 2020-10-29 | 968.94 |
| 2020-10-30 | 954.14 |
| 2020-11-02 | 964.20 |
| 2020-11-03 | 970.44 |
| 2020-11-04 | 972.57 |
| 2020-11-05 | 995.80 |
| 2020-11-06 | 1002.16 |
| 2020-11-09 | 1004.84 |
| 2020-11-10 | 1004.53 |
| 2020-11-11 | 1014.84 |
| 2020-11-12 | 1023.87 |
| 2020-11-13 | 1017.57 |
| 2020-11-16 | 1029.85 |
| 2020-11-17 | 1027.38 |
| 2020-11-18 | 1031.30 |
| 2020-11-19 | 1029.55 |
| 2020-11-20 | 1034.55 |
| 2020-11-23 | 1032.33 |
| 2020-11-24 | 1038.76 |
| 2020-11-25 | 1032.37 |
| 2020-11-26 | 1038.60 |
| 2020-11-27 | 1037.17 |
| 2020-11-30 | 1019.99 |
| 2020-12-01 | 1027.44 |
| 2020-12-02 | 1024.78 |
| 2020-12-03 | 1034.28 |
| 2020-12-04 | 1039.61 |
| 2020-12-07 | 1037.60 |
| 2020-12-08 | 1038.37 |
| 2020-12-09 | 1047.04 |
| 2020-12-10 | 1048.44 |
| 2020-12-11 | 1053.49 |
| 2020-12-14 | 1055.10 |
| 2020-12-15 | 1050.36 |
| 2020-12-16 | 1054.14 |
| 2020-12-17 | 1059.84 |
| 2020-12-18 | 1055.86 |
| 2020-12-21 | 1047.13 |
| 2020-12-22 | 1038.91 |
| 2020-12-23 | 1051.63 |
| 2020-12-24 | 1058.36 |
| 2020-12-25 | 1059.68 |
| 2020-12-28 | 1059.42 |
| 2020-12-29 | 1068.36 |
| 2020-12-30 | 1071.55 |
| 2020-12-31 | 1069.73 |
| 2021-01-01 | 1070.44 |
| 2021-01-04 | 1073.01 |
| 2021-01-05 | 1077.99 |
| 2021-01-06 | 1070.53 |
| 2021-01-07 | 1069.11 |
| 2021-01-08 | 1083.13 |
| 2021-01-11 | 1074.25 |
| 2021-01-12 | 1070.12 |
| 2021-01-13 | 1068.92 |
| 2021-01-14 | 1078.06 |
| 2021-01-15 | 1069.91 |
| 2021-01-18 | 1067.16 |
| 2021-01-19 | 1069.17 |
| 2021-01-20 | 1068.84 |
| 2021-01-21 | 1073.52 |
| 2021-01-22 | 1071.58 |
| 2021-01-25 | 1077.32 |
| 2021-01-26 | 1074.16 |
| 2021-01-27 | 1076.69 |
| 2021-01-28 | 1067.38 |
| 2021-01-29 | 1055.84 |
| 2021-02-01 | 1055.28 |
| 2021-02-02 | 1059.75 |
| 2021-02-03 | 1068.31 |
| 2021-02-04 | 1057.21 |
| 2021-02-05 | 1063.80 |
| 2021-02-08 | 1077.39 |
| 2021-02-09 | 1078.28 |
| 2021-02-10 | 1082.31 |
| 2021-02-11 | 1082.36 |
| 2021-02-12 | 1073.88 |
| 2021-02-15 | 1076.30 |
| 2021-02-16 | 1076.43 |
| 2021-02-17 | 1066.36 |
| 2021-02-18 | 1060.78 |
| 2021-02-19 | 1063.26 |
| 2021-02-22 | 1055.28 |
| 2021-02-23 | 1055.22 |
| 2021-02-24 | 1043.18 |
| 2021-02-25 | 1042.79 |
| 2021-02-26 | 1012.62 |
| 2021-03-01 | 1026.20 |
| 2021-03-02 | 1023.30 |
| 2021-03-03 | 1029.06 |
| 2021-03-04 | 1020.87 |
| 2021-03-05 | 1022.41 |
| 2021-03-08 | 1015.28 |
| 2021-03-09 | 1027.80 |
| 2021-03-10 | 1029.58 |
| 2021-03-11 | 1036.78 |
| 2021-03-12 | 1032.34 |
| 2021-03-15 | 1036.25 |
| 2021-03-16 | 1043.49 |
| 2021-03-17 | 1042.06 |
| 2021-03-18 | 1048.13 |
| 2021-03-19 | 1048.92 |
| 2021-03-22 | 1050.61 |
| 2021-03-23 | 1037.71 |
| 2021-03-24 | 1025.31 |
| 2021-03-25 | 1026.28 |
| 2021-03-26 | 1038.06 |
| 2021-03-29 | 1041.15 |
| 2021-03-30 | 1039.63 |
| 2021-03-31 | 1027.35 |
| 2021-04-01 | 1028.99 |
| 2021-04-02 | 1029.77 |
| 2021-04-05 | 1030.26 |
| 2021-04-06 | 1029.84 |
| 2021-04-07 | 1031.37 |
| 2021-04-08 | 1028.51 |
| 2021-04-09 | 1026.13 |
| 2021-04-12 | 1019.12 |
| 2021-04-13 | 1021.97 |
| 2021-04-14 | 1025.41 |
| 2021-04-15 | 1029.96 |
| 2021-04-16 | 1033.97 |
| 2021-04-19 | 1036.45 |
| 2021-04-20 | 1029.58 |
| 2021-04-21 | 1020.28 |
| 2021-04-22 | 1029.58 |
| 2021-04-23 | 1026.47 |
| 2021-04-26 | 1024.91 |
| 2021-04-27 | 1019.55 |
| 2021-04-28 | 1017.54 |
| 2021-04-29 | 1016.54 |
| 2021-04-30 | 1007.56 |
| 2021-05-03 | 1007.70 |
| 2021-05-04 | 1007.30 |
| 2021-05-05 | 1005.28 |
| 2021-05-06 | 1011.82 |
| 2021-05-07 | 1020.30 |
| 2021-05-10 | 1024.43 |
| 2021-05-11 | 1018.20 |
| 2021-05-12 | 1007.39 |
| 2021-05-13 | 1004.26 |
| 2021-05-14 | 1017.65 |
| 2021-05-17 | 1019.65 |
| 2021-05-18 | 1028.50 |
| 2021-05-19 | 1023.34 |
| 2021-05-20 | 1021.70 |
| 2021-05-21 | 1027.98 |
| 2021-05-24 | 1028.94 |
| 2021-05-25 | 1035.03 |
| 2021-05-26 | 1031.12 |
| 2021-05-27 | 1031.95 |
| 2021-05-28 | 1031.58 |
| 2021-05-31 | 1035.08 |
| 2021-06-01 | 1031.77 |
| 2021-06-02 | 1030.10 |
| 2021-06-03 | 1035.02 |
| 2021-06-04 | 1036.43 |
| 2021-06-07 | 1043.67 |
| 2021-06-08 | 1045.07 |
| 2021-06-09 | 1043.16 |
| 2021-06-10 | 1042.86 |
| 2021-06-11 | 1042.54 |
| 2021-06-14 | 1043.39 |
| 2021-06-15 | 1047.54 |
| 2021-06-16 | 1048.19 |
| 2021-06-17 | 1036.28 |
| 2021-06-18 | 1037.25 |
| 2021-06-21 | 1022.49 |
| 2021-06-22 | 1029.84 |
| 2021-06-23 | 1028.98 |
| 2021-06-24 | 1021.91 |
| 2021-06-25 | 1027.90 |
| 2021-06-28 | 1029.78 |
| 2021-06-29 | 1027.22 |
| 2021-06-30 | 1019.83 |
| 2021-07-01 | 1016.31 |
| 2021-07-02 | 1016.12 |
| 2021-07-05 | 1017.78 |
| 2021-07-06 | 1014.84 |
| 2021-07-07 | 1011.48 |
| 2021-07-08 | 1006.18 |
| 2021-07-09 | 1002.18 |
| 2021-07-12 | 1014.03 |
| 2021-07-13 | 1022.82 |
| 2021-07-14 | 1026.76 |
| 2021-07-15 | 1021.76 |
| 2021-07-16 | 1017.73 |
| 2021-07-19 | 1012.30 |
| 2021-07-20 | 1013.14 |
| 2021-07-21 | 1014.99 |
| 2021-07-22 | 1016.42 |
| 2021-07-23 | 1010.19 |
| 2021-07-26 | 1006.36 |
| 2021-07-27 | 1003.32 |
| 2021-07-28 | 998.85 |
| 2021-07-29 | 998.56 |
| 2021-07-30 | 987.89 |
| 2021-08-02 | 1005.87 |
| 2021-08-03 | 1009.37 |
| 2021-08-04 | 1007.19 |
| 2021-08-05 | 1011.30 |
| 2021-08-06 | 1004.49 |
| 2021-08-09 | 1003.62 |
| 2021-08-10 | 1006.40 |
| 2021-08-11 | 1006.87 |
| 2021-08-12 | 1004.32 |
| 2021-08-13 | 1010.87 |
| 2021-08-16 | 1009.80 |
| 2021-08-17 | 1007.47 |
| 2021-08-18 | 1012.37 |
| 2021-08-19 | 1006.75 |
| 2021-08-20 | 1010.05 |
| 2021-08-23 | 1018.43 |
| 2021-08-24 | 1027.03 |
| 2021-08-25 | 1022.27 |
| 2021-08-26 | 1022.53 |
| 2021-08-27 | 1023.75 |
| 2021-08-30 | 1033.26 |
| 2021-08-31 | 1041.48 |
| 2021-09-01 | 1044.20 |
| 2021-09-02 | 1047.94 |
| 2021-09-03 | 1054.28 |
| 2021-09-06 | 1054.95 |
| 2021-09-07 | 1055.72 |
| 2021-09-08 | 1051.31 |
| 2021-09-09 | 1054.55 |
| 2021-09-10 | 1061.64 |
| 2021-09-13 | 1054.65 |
| 2021-09-14 | 1052.74 |
| 2021-09-15 | 1048.97 |
| 2021-09-16 | 1050.48 |
| 2021-09-17 | 1052.71 |
| 2021-09-20 | 1050.17 |
| 2021-09-21 | 1048.08 |
| 2021-09-22 | 1037.79 |
| 2021-09-23 | 1036.63 |
| 2021-09-24 | 1036.67 |
| 2021-09-27 | 1031.95 |
| 2021-09-28 | 1022.91 |
| 2021-09-29 | 1016.69 |
| 2021-09-30 | 1023.69 |
| 2021-10-01 | 1017.16 |
| 2021-10-04 | 1016.38 |
| 2021-10-05 | 1011.84 |
| 2021-10-06 | 1008.77 |
| 2021-10-07 | 1013.58 |
| 2021-10-08 | 1011.41 |
| 2021-10-11 | 1012.72 |
| 2021-10-12 | 1003.79 |
| 2021-10-13 | 1007.75 |
| 2021-10-14 | 1011.82 |
| 2021-10-15 | 1018.31 |
| 2021-10-18 | 1009.22 |
| 2021-10-19 | 1015.51 |
| 2021-10-20 | 1016.16 |
| 2021-10-21 | 1006.28 |
| 2021-10-22 | 1006.52 |
| 2021-10-25 | 1000.47 |
| 2021-10-26 | 1002.34 |
| 2021-10-27 | 1000.30 |
| 2021-10-28 | 998.91 |
| 2021-10-29 | 996.73 |
| 2021-11-01 | 1006.58 |
| 2021-11-02 | 1004.80 |
| 2021-11-03 | 1002.55 |
| 2021-11-04 | 1004.39 |
| 2021-11-05 | 1005.85 |
| 2021-11-08 | 1005.99 |
| 2021-11-09 | 1003.13 |
| 2021-11-10 | 993.49 |
| 2021-11-11 | 991.47 |
| 2021-11-12 | 1001.64 |
| 2021-11-15 | 1005.35 |
| 2021-11-16 | 1005.31 |
| 2021-11-17 | 998.17 |
| 2021-11-18 | 996.25 |
| 2021-11-19 | 998.14 |
| 2021-11-22 | 991.02 |
| 2021-11-23 | 990.91 |
| 2021-11-24 | 985.58 |
| 2021-11-25 | 983.57 |
| 2021-11-26 | 977.09 |
| 2021-11-29 | 967.53 |
| 2021-11-30 | 953.29 |
| 2021-12-01 | 951.51 |
| 2021-12-02 | 957.22 |
| 2021-12-03 | 959.09 |
| 2021-12-06 | 954.12 |
| 2021-12-07 | 968.62 |
| 2021-12-08 | 971.18 |
| 2021-12-09 | 979.26 |
| 2021-12-10 | 974.65 |
| 2021-12-13 | 972.64 |
| 2021-12-14 | 969.11 |
| 2021-12-15 | 964.94 |
| 2021-12-16 | 971.97 |
| 2021-12-17 | 966.17 |
| 2021-12-20 | 957.90 |
| 2021-12-21 | 963.62 |
| 2021-12-22 | 961.41 |
| 2021-12-23 | 963.96 |
| 2021-12-24 | 964.08 |
| 2021-12-27 | 960.12 |
| 2021-12-28 | 970.13 |
| 2021-12-29 | 969.82 |
| 2021-12-30 | 966.02 |
| 2021-12-31 | 969.18 |
| 2022-01-03 | 965.91 |
| 2022-01-04 | 965.48 |
| 2022-01-05 | 964.63 |
| 2022-01-06 | 954.49 |
| 2022-01-07 | 957.40 |
| 2022-01-10 | 961.25 |
| 2022-01-11 | 952.93 |
| 2022-01-12 | 961.30 |
| 2022-01-13 | 958.04 |
| 2022-01-14 | 949.53 |
| 2022-01-17 | 943.55 |
| 2022-01-18 | 937.40 |
| 2022-01-19 | 929.61 |
| 2022-01-20 | 940.50 |
| 2022-01-21 | 948.23 |
| 2022-01-24 | 946.14 |
| 2022-01-25 | 942.43 |
| 2022-01-26 | 934.98 |
| 2022-01-27 | 915.03 |
| 2022-01-28 | 924.63 |
| 2022-01-31 | 925.05 |
| 2022-02-01 | 929.98 |
| 2022-02-02 | 937.44 |
| 2022-02-03 | 936.65 |
| 2022-02-04 | 941.08 |
| 2022-02-07 | 936.09 |
| 2022-02-08 | 936.75 |
| 2022-02-09 | 942.42 |
| 2022-02-10 | 945.89 |
| 2022-02-11 | 940.91 |
| 2022-02-14 | 935.30 |
| 2022-02-15 | 946.91 |
| 2022-02-16 | 956.54 |
| 2022-02-17 | 959.81 |
| 2022-02-18 | 961.06 |
| 2022-02-21 | 962.34 |
| 2022-02-22 | 952.22 |
| 2022-02-23 | 954.27 |
| 2022-02-24 | 930.60 |
| 2022-02-25 | 933.94 |
| 2022-02-28 | 942.48 |
| 2022-03-01 | 946.02 |
| 2022-03-02 | 930.04 |
| 2022-03-03 | 931.36 |
| 2022-03-04 | 924.17 |
| 2022-03-07 | 901.90 |
| 2022-03-08 | 886.54 |
| 2022-03-09 | 886.45 |
| 2022-03-10 | 901.78 |
| 2022-03-11 | 885.68 |
| 2022-03-14 | 868.86 |
| 2022-03-15 | 869.65 |
| 2022-03-16 | 887.37 |
| 2022-03-17 | 905.82 |
| 2022-03-18 | 902.24 |
| 2022-03-21 | 898.02 |
| 2022-03-22 | 893.69 |
| 2022-03-23 | 899.29 |
| 2022-03-24 | 892.63 |
| 2022-03-25 | 887.92 |
| 2022-03-28 | 882.60 |
| 2022-03-29 | 892.91 |
| 2022-03-30 | 901.15 |
| 2022-03-31 | 894.71 |
| 2022-04-01 | 895.54 |
| 2022-04-04 | 903.05 |
| 2022-04-05 | 905.81 |
| 2022-04-06 | 893.25 |
| 2022-04-07 | 886.89 |
| 2022-04-08 | 891.38 |
| 2022-04-11 | 883.92 |
| 2022-04-12 | 880.32 |
| 2022-04-13 | 882.28 |
| 2022-04-14 | 887.07 |
| 2022-04-15 | 884.01 |
| 2022-04-18 | 876.26 |
| 2022-04-19 | 863.72 |
| 2022-04-20 | 879.19 |
| 2022-04-21 | 879.13 |
| 2022-04-22 | 873.02 |
| 2022-04-25 | 862.74 |
| 2022-04-26 | 871.23 |
| 2022-04-27 | 861.13 |
| 2022-04-28 | 862.83 |
| 2022-04-29 | 872.06 |
| 2022-05-02 | 867.37 |
| 2022-05-03 | 867.58 |
| 2022-05-04 | 862.76 |
| 2022-05-05 | 862.51 |
| 2022-05-06 | 852.06 |
| 2022-05-09 | 836.35 |
| 2022-05-10 | 839.15 |
| 2022-05-11 | 841.54 |
| 2022-05-12 | 832.24 |
| 2022-05-13 | 840.84 |
| 2022-05-16 | 841.30 |
| 2022-05-17 | 844.31 |
| 2022-05-18 | 848.54 |
| 2022-05-19 | 841.76 |
| 2022-05-20 | 848.07 |
| 2022-05-23 | 852.71 |
| 2022-05-24 | 845.38 |
| 2022-05-25 | 847.03 |
| 2022-05-26 | 845.81 |
| 2022-05-27 | 851.83 |
| 2022-05-30 | 865.11 |
| 2022-05-31 | 863.20 |
| 2022-06-01 | 863.17 |
| 2022-06-02 | 856.31 |
| 2022-06-03 | 854.62 |
| 2022-06-06 | 856.98 |
| 2022-06-07 | 846.33 |
| 2022-06-08 | 847.27 |
| 2022-06-09 | 840.07 |
| 2022-06-10 | 832.99 |
| 2022-06-13 | 824.60 |
| 2022-06-14 | 818.09 |
| 2022-06-15 | 814.02 |
| 2022-06-16 | 816.96 |
| 2022-06-17 | 814.04 |
| 2022-06-20 | 818.40 |
| 2022-06-21 | 825.88 |
| 2022-06-22 | 823.19 |
| 2022-06-23 | 836.91 |
| 2022-06-24 | 848.64 |
| 2022-06-27 | 858.38 |
| 2022-06-28 | 862.57 |
| 2022-06-29 | 854.52 |
| 2022-06-30 | 854.92 |
| 2022-07-01 | 857.52 |
| 2022-07-04 | 865.07 |
| 2022-07-05 | 860.64 |
| 2022-07-06 | 867.33 |
| 2022-07-07 | 878.20 |
| 2022-07-08 | 874.57 |
| 2022-07-11 | 869.77 |
| 2022-07-12 | 868.07 |
| 2022-07-13 | 868.77 |
| 2022-07-14 | 861.62 |
| 2022-07-15 | 864.31 |
| 2022-07-18 | 867.99 |
| 2022-07-19 | 864.52 |
| 2022-07-20 | 871.13 |
| 2022-07-21 | 874.71 |
| 2022-07-22 | 883.15 |
| 2022-07-25 | 880.72 |
| 2022-07-26 | 877.45 |
| 2022-07-27 | 877.26 |
| 2022-07-28 | 887.44 |
| 2022-07-29 | 887.99 |
| 2022-08-01 | 900.46 |
| 2022-08-02 | 893.36 |
| 2022-08-03 | 881.42 |
| 2022-08-04 | 884.37 |
| 2022-08-05 | 887.46 |
| 2022-08-08 | 888.41 |
| 2022-08-09 | 886.20 |
| 2022-08-10 | 895.38 |
| 2022-08-11 | 897.32 |
| 2022-08-12 | 896.91 |
| 2022-08-15 | 901.14 |
| 2022-08-16 | 900.05 |
| 2022-08-17 | 901.76 |
| 2022-08-18 | 900.76 |
| 2022-08-19 | 891.90 |
| 2022-08-22 | 889.19 |
| 2022-08-23 | 886.58 |
| 2022-08-24 | 878.21 |
| 2022-08-25 | 881.53 |
| 2022-08-26 | 881.04 |
| 2022-08-29 | 869.46 |
| 2022-08-30 | 876.69 |
| 2022-08-31 | 876.19 |
| 2022-09-01 | 862.79 |
| 2022-09-02 | 862.32 |
| 2022-09-05 | 854.75 |
| 2022-09-06 | 843.78 |
| 2022-09-07 | 835.20 |
| 2022-09-08 | 844.56 |
| 2022-09-09 | 852.23 |
| 2022-09-12 | 856.98 |
| 2022-09-13 | 856.17 |
| 2022-09-14 | 845.81 |
| 2022-09-15 | 842.74 |
| 2022-09-16 | 838.87 |
| 2022-09-19 | 837.80 |
| 2022-09-20 | 842.97 |
| 2022-09-21 | 836.00 |
| 2022-09-22 | 837.38 |
| 2022-09-23 | 826.98 |
| 2022-09-26 | 816.26 |
| 2022-09-27 | 824.88 |
| 2022-09-28 | 814.98 |
| 2022-09-29 | 821.90 |
| 2022-09-30 | 819.81 |
| 2022-10-03 | 808.97 |
| 2022-10-04 | 825.31 |
| 2022-10-05 | 828.34 |
| 2022-10-06 | 823.06 |
| 2022-10-07 | 815.66 |
| 2022-10-10 | 805.67 |
| 2022-10-11 | 796.53 |
| 2022-10-12 | 797.26 |
| 2022-10-13 | 787.65 |
| 2022-10-14 | 794.61 |
| 2022-10-17 | 790.55 |
| 2022-10-18 | 796.33 |
| 2022-10-19 | 790.80 |
| 2022-10-20 | 791.07 |
| 2022-10-21 | 783.35 |
| 2022-10-24 | 776.80 |
| 2022-10-25 | 781.58 |
| 2022-10-26 | 790.80 |
| 2022-10-27 | 791.04 |
| 2022-10-28 | 781.37 |
| 2022-10-31 | 781.80 |
| 2022-11-01 | 793.77 |
| 2022-11-02 | 800.05 |
| 2022-11-03 | 790.29 |
| 2022-11-04 | 798.34 |
| 2022-11-07 | 807.53 |
| 2022-11-08 | 815.81 |
| 2022-11-09 | 813.54 |
| 2022-11-10 | 827.32 |
| 2022-11-11 | 847.77 |
| 2022-11-14 | 843.06 |
| 2022-11-15 | 853.38 |
| 2022-11-16 | 851.64 |
| 2022-11-17 | 850.52 |
| 2022-11-18 | 854.77 |
| 2022-11-21 | 846.38 |
| 2022-11-22 | 851.93 |
| 2022-11-23 | 857.62 |
| 2022-11-24 | 868.34 |
| 2022-11-25 | 865.58 |
| 2022-11-28 | 864.18 |
| 2022-11-29 | 874.19 |
| 2022-11-30 | 875.30 |
| 2022-12-01 | 889.33 |
| 2022-12-02 | 886.71 |
| 2022-12-05 | 888.27 |
| 2022-12-06 | 885.10 |
| 2022-12-07 | 883.40 |
| 2022-12-08 | 891.02 |
| 2022-12-09 | 899.32 |
| 2022-12-12 | 891.19 |
| 2022-12-13 | 900.09 |
| 2022-12-14 | 904.89 |
| 2022-12-15 | 887.83 |
| 2022-12-16 | 888.32 |
| 2022-12-19 | 886.31 |
| 2022-12-20 | 895.04 |
| 2022-12-21 | 895.03 |
| 2022-12-22 | 900.95 |
| 2022-12-23 | 893.78 |
| 2022-12-26 | 894.03 |
| 2022-12-27 | 898.70 |
| 2022-12-28 | 899.95 |
| 2022-12-29 | 895.17 |
| 2022-12-30 | 895.02 |
| 2023-01-02 | 894.29 |
| 2023-01-03 | 895.25 |
| 2023-01-04 | 886.55 |
| 2023-01-05 | 884.85 |
| 2023-01-06 | 887.35 |
| 2023-01-09 | 902.09 |
| 2023-01-10 | 898.73 |
| 2023-01-11 | 894.08 |
| 2023-01-12 | 903.70 |
| 2023-01-13 | 911.75 |
| 2023-01-16 | 908.54 |
| 2023-01-17 | 911.24 |
| 2023-01-18 | 916.41 |
| 2023-01-19 | 911.50 |
| 2023-01-20 | 908.74 |
| 2023-01-23 | 911.79 |
| 2023-01-24 | 916.59 |
| 2023-01-25 | 920.06 |
| 2023-01-26 | 920.20 |
| 2023-01-27 | 921.17 |
| 2023-01-30 | 916.11 |
| 2023-01-31 | 918.57 |
| 2023-02-01 | 923.38 |
| 2023-02-02 | 927.83 |
| 2023-02-03 | 915.57 |
| 2023-02-06 | 904.57 |
| 2023-02-07 | 907.70 |
| 2023-02-08 | 906.78 |
| 2023-02-09 | 906.74 |
| 2023-02-10 | 903.05 |
| 2023-02-13 | 900.05 |
| 2023-02-14 | 908.32 |
| 2023-02-15 | 894.66 |
| 2023-02-16 | 898.48 |
| 2023-02-17 | 894.37 |
| 2023-02-20 | 899.88 |
| 2023-02-21 | 893.92 |
| 2023-02-22 | 890.90 |
| 2023-02-23 | 891.20 |
| 2023-02-24 | 884.38 |
| 2023-02-27 | 881.66 |
| 2023-02-28 | 880.06 |
| 2023-03-01 | 884.84 |
| 2023-03-02 | 881.83 |
| 2023-03-03 | 890.64 |
| 2023-03-06 | 894.34 |
| 2023-03-07 | 890.16 |
| 2023-03-08 | 887.81 |
| 2023-03-09 | 890.45 |
| 2023-03-10 | 887.16 |
| 2023-03-13 | 891.22 |
| 2023-03-14 | 876.00 |
| 2023-03-15 | 882.89 |
| 2023-03-16 | 884.67 |
| 2023-03-17 | 896.68 |
| 2023-03-20 | 887.94 |
| 2023-03-21 | 887.48 |
| 2023-03-22 | 893.60 |
| 2023-03-23 | 904.22 |
| 2023-03-24 | 904.87 |
| 2023-03-27 | 903.26 |
| 2023-03-28 | 907.73 |
| 2023-03-29 | 911.66 |
| 2023-03-30 | 908.88 |
| 2023-03-31 | 908.53 |
| 2023-04-03 | 912.52 |
| 2023-04-04 | 917.51 |
| 2023-04-05 | 916.93 |
| 2023-04-06 | 915.83 |
| 2023-04-07 | 912.44 |
| 2023-04-10 | 907.05 |
| 2023-04-11 | 912.12 |
| 2023-04-12 | 912.58 |
| 2023-04-13 | 918.42 |
| 2023-04-14 | 918.57 |
| 2023-04-17 | 917.11 |
| 2023-04-18 | 923.41 |
| 2023-04-19 | 918.43 |
| 2023-04-20 | 920.47 |
| 2023-04-21 | 918.93 |
| 2023-04-24 | 920.65 |
| 2023-04-25 | 920.77 |
| 2023-04-26 | 926.20 |
| 2023-04-27 | 922.37 |
| 2023-04-28 | 924.21 |
| 2023-05-01 | 926.75 |
| 2023-05-02 | 924.11 |
| 2023-05-03 | 929.38 |
| 2023-05-04 | 933.71 |
| 2023-05-05 | 933.03 |
| 2023-05-08 | 935.23 |
| 2023-05-09 | 932.17 |
| 2023-05-10 | 927.93 |
| 2023-05-11 | 924.27 |
| 2023-05-12 | 925.11 |
| 2023-05-15 | 932.02 |
| 2023-05-16 | 932.33 |
| 2023-05-17 | 925.04 |
| 2023-05-18 | 916.89 |
| 2023-05-19 | 918.32 |
| 2023-05-22 | 924.68 |
| 2023-05-23 | 919.68 |
| 2023-05-24 | 912.23 |
| 2023-05-25 | 904.11 |
| 2023-05-26 | 903.61 |
| 2023-05-29 | 903.55 |
| 2023-05-30 | 902.28 |
| 2023-05-31 | 896.67 |
| 2023-06-01 | 902.91 |
| 2023-06-02 | 911.56 |
| 2023-06-05 | 913.30 |
| 2023-06-06 | 916.63 |
| 2023-06-07 | 915.29 |
| 2023-06-08 | 915.05 |
| 2023-06-09 | 917.94 |
| 2023-06-12 | 919.11 |
| 2023-06-13 | 924.10 |
| 2023-06-14 | 928.73 |
| 2023-06-15 | 929.20 |
| 2023-06-16 | 933.66 |
| 2023-06-19 | 928.47 |
| 2023-06-20 | 926.36 |
| 2023-06-21 | 923.35 |
| 2023-06-22 | 917.63 |
| 2023-06-23 | 908.36 |
| 2023-06-26 | 911.24 |
| 2023-06-27 | 908.79 |
| 2023-06-28 | 911.52 |
| 2023-06-29 | 906.94 |
| 2023-06-30 | 908.52 |
| 2023-07-03 | 916.95 |
| 2023-07-04 | 916.62 |
| 2023-07-05 | 914.94 |
| 2023-07-06 | 906.49 |
| 2023-07-07 | 905.92 |
| 2023-07-10 | 905.69 |
| 2023-07-11 | 913.18 |
| 2023-07-12 | 921.73 |
| 2023-07-13 | 929.35 |
| 2023-07-14 | 930.05 |
| 2023-07-17 | 926.56 |
| 2023-07-18 | 926.70 |
| 2023-07-19 | 924.94 |
| 2023-07-20 | 923.71 |
| 2023-07-21 | 920.37 |
| 2023-07-24 | 919.67 |
| 2023-07-25 | 920.02 |
| 2023-07-26 | 926.11 |
| 2023-07-27 | 928.31 |
| 2023-07-28 | 926.97 |
| 2023-07-31 | 925.03 |
| 2023-08-01 | 922.23 |
| 2023-08-02 | 910.43 |
| 2023-08-03 | 909.18 |
| 2023-08-04 | 912.37 |
| 2023-08-07 | 914.21 |
| 2023-08-08 | 913.23 |
| 2023-08-09 | 914.44 |
| 2023-08-10 | 916.24 |
| 2023-08-11 | 911.13 |
| 2023-08-14 | 906.38 |
| 2023-08-15 | 905.39 |
| 2023-08-16 | 900.81 |
| 2023-08-17 | 893.59 |
| 2023-08-18 | 887.49 |
| 2023-08-21 | 884.92 |
| 2023-08-22 | 889.26 |
| 2023-08-23 | 896.56 |
| 2023-08-24 | 898.52 |
| 2023-08-25 | 890.28 |
| 2023-08-28 | 895.57 |
| 2023-08-29 | 900.72 |
| 2023-08-30 | 903.90 |
| 2023-08-31 | 904.77 |
| 2023-09-01 | 905.90 |
| 2023-09-04 | 906.54 |
| 2023-09-05 | 899.50 |
| 2023-09-06 | 898.68 |
| 2023-09-07 | 899.28 |
| 2023-09-08 | 895.59 |
| 2023-09-11 | 901.28 |
| 2023-09-12 | 902.74 |
| 2023-09-13 | 898.91 |
| 2023-09-14 | 902.85 |
| 2023-09-15 | 902.89 |
| 2023-09-18 | 901.74 |
| 2023-09-19 | 898.15 |
| 2023-09-20 | 893.88 |
| 2023-09-21 | 885.00 |
| 2023-09-22 | 883.37 |
| 2023-09-25 | 885.16 |
| 2023-09-26 | 883.59 |
| 2023-09-27 | 884.09 |
| 2023-09-28 | 876.27 |
| 2023-09-29 | 878.83 |
| 2023-10-02 | 871.34 |
| 2023-10-03 | 865.24 |
| 2023-10-04 | 860.67 |
| 2023-10-05 | 871.30 |
| 2023-10-06 | 874.13 |
| 2023-10-09 | 875.03 |
| 2023-10-10 | 880.18 |
| 2023-10-11 | 880.61 |
| 2023-10-12 | 878.90 |
| 2023-10-13 | 867.25 |
| 2023-10-16 | 858.29 |
| 2023-10-17 | 861.63 |
| 2023-10-18 | 860.98 |
| 2023-10-19 | 856.38 |
| 2023-10-20 | 849.99 |
| 2023-10-23 | 849.46 |
| 2023-10-24 | 850.09 |
| 2023-10-25 | 852.36 |
| 2023-10-26 | 847.80 |
| 2023-10-27 | 859.08 |
| 2023-10-30 | 856.83 |
| 2023-10-31 | 859.03 |
| 2023-11-01 | 865.45 |
| 2023-11-02 | 873.40 |
| 2023-11-03 | 882.26 |
| 2023-11-06 | 889.67 |
| 2023-11-07 | 875.78 |
| 2023-11-08 | 872.42 |
| 2023-11-09 | 872.92 |
| 2023-11-10 | 871.07 |
| 2023-11-13 | 873.21 |
| 2023-11-14 | 877.85 |
| 2023-11-15 | 888.41 |
| 2023-11-16 | 879.51 |
| 2023-11-17 | 883.64 |
| 2023-11-20 | 886.14 |
| 2023-11-21 | 885.65 |
| 2023-11-22 | 882.90 |
| 2023-11-23 | 885.28 |
| 2023-11-24 | 883.74 |
| 2023-11-27 | 884.71 |
| 2023-11-28 | 888.02 |
| 2023-11-29 | 883.46 |
| 2023-11-30 | 883.45 |
| 2023-12-01 | 887.88 |
| 2023-12-04 | 888.80 |
| 2023-12-05 | 886.90 |
| 2023-12-06 | 896.30 |
| 2023-12-07 | 899.58 |
| 2023-12-08 | 893.51 |
| 2023-12-11 | 891.91 |
| 2023-12-12 | 895.02 |
| 2023-12-13 | 890.73 |
| 2023-12-14 | 905.90 |
| 2023-12-15 | 900.52 |
| 2023-12-18 | 889.76 |
| 2023-12-19 | 894.29 |
| 2023-12-20 | 897.95 |
| 2023-12-21 | 901.37 |
| 2023-12-22 | 905.45 |
| 2023-12-25 | 906.34 |
| 2023-12-26 | 908.00 |
| 2023-12-27 | 914.46 |
| 2023-12-28 | 925.72 |
| 2023-12-29 | 926.94 |
| 2024-01-01 | 927.81 |
| 2024-01-02 | 921.09 |
| 2024-01-03 | 913.05 |
| 2024-01-04 | 914.70 |
| 2024-01-05 | 914.78 |
| 2024-01-08 | 908.85 |
| 2024-01-09 | 913.18 |
| 2024-01-10 | 910.84 |
| 2024-01-11 | 912.81 |
| 2024-01-12 | 917.68 |
| 2024-01-15 | 917.47 |
| 2024-01-16 | 903.85 |
| 2024-01-17 | 891.06 |
| 2024-01-18 | 889.57 |
| 2024-01-19 | 891.79 |
| 2024-01-22 | 893.54 |
| 2024-01-23 | 888.09 |
| 2024-01-24 | 893.49 |
| 2024-01-25 | 892.24 |
| 2024-01-26 | 887.60 |
| 2024-01-29 | 895.53 |
| 2024-01-30 | 889.08 |
| 2024-01-31 | 898.15 |
| 2024-02-01 | 901.03 |
| 2024-02-02 | 896.60 |
| 2024-02-05 | 891.91 |
| 2024-02-06 | 898.92 |
| 2024-02-07 | 899.02 |
| 2024-02-08 | 887.73 |
| 2024-02-09 | 886.88 |
| 2024-02-12 | 884.62 |
| 2024-02-13 | 884.96 |
| 2024-02-14 | 881.11 |
| 2024-02-15 | 879.94 |
| 2024-02-16 | 887.75 |
| 2024-02-19 | 892.10 |
| 2024-02-20 | 896.31 |
| 2024-02-21 | 893.32 |
| 2024-02-22 | 899.07 |
| 2024-02-23 | 898.87 |
| 2024-02-26 | 898.65 |
| 2024-02-27 | 896.95 |
| 2024-02-28 | 890.96 |
| 2024-02-29 | 898.23 |
| 2024-03-01 | 895.84 |
| 2024-03-04 | 889.50 |
| 2024-03-05 | 887.01 |
| 2024-03-06 | 895.04 |
| 2024-03-07 | 903.24 |
| 2024-03-08 | 907.22 |
| 2024-03-11 | 906.13 |
| 2024-03-12 | 905.49 |
| 2024-03-13 | 903.94 |
| 2024-03-14 | 908.35 |
| 2024-03-15 | 902.60 |
| 2024-03-18 | 906.36 |
| 2024-03-19 | 897.78 |
| 2024-03-20 | 894.65 |
| 2024-03-21 | 900.67 |
| 2024-03-22 | 897.23 |
| 2024-03-25 | 892.57 |
| 2024-03-26 | 893.35 |
| 2024-03-27 | 898.34 |
| 2024-03-28 | 896.58 |
| 2024-03-29 | 899.43 |
| 2024-04-01 | 895.42 |
| 2024-04-02 | 893.14 |
| 2024-04-03 | 889.26 |
| 2024-04-04 | 891.97 |
| 2024-04-05 | 891.31 |
| 2024-04-08 | 893.17 |
| 2024-04-09 | 897.15 |
| 2024-04-10 | 893.43 |
| 2024-04-11 | 886.48 |
| 2024-04-12 | 883.27 |
| 2024-04-15 | 876.22 |
| 2024-04-16 | 864.44 |
| 2024-04-17 | 860.92 |
| 2024-04-18 | 863.41 |
| 2024-04-19 | 858.33 |
| 2024-04-22 | 875.26 |
| 2024-04-23 | 880.79 |
| 2024-04-24 | 882.30 |
| 2024-04-25 | 879.24 |
| 2024-04-26 | 877.23 |
| 2024-04-29 | 881.06 |
| 2024-04-30 | 881.61 |
| 2024-05-01 | 880.88 |
| 2024-05-02 | 891.87 |
| 2024-05-03 | 897.74 |
| 2024-05-06 | 897.38 |
| 2024-05-07 | 901.25 |
| 2024-05-08 | 893.24 |
| 2024-05-09 | 893.69 |
| 2024-05-10 | 902.40 |
| 2024-05-13 | 901.19 |
| 2024-05-14 | 900.19 |
| 2024-05-15 | 901.38 |
| 2024-05-16 | 907.61 |
| 2024-05-17 | 907.18 |
| 2024-05-20 | 907.32 |
| 2024-05-21 | 901.85 |
| 2024-05-22 | 900.06 |
| 2024-05-23 | 899.69 |
| 2024-05-24 | 893.44 |
| 2024-05-27 | 899.49 |
| 2024-05-28 | 896.27 |
| 2024-05-29 | 882.43 |
| 2024-05-30 | 881.41 |
| 2024-05-31 | 884.44 |
| 2024-06-03 | 894.11 |
| 2024-06-04 | 900.84 |
| 2024-06-05 | 906.82 |
| 2024-06-06 | 906.53 |
| 2024-06-07 | 906.60 |
| 2024-06-10 | 906.12 |
| 2024-06-11 | 899.01 |
| 2024-06-12 | 900.31 |
| 2024-06-13 | 891.73 |
| 2024-06-14 | 892.22 |
| 2024-06-17 | 890.05 |
| 2024-06-18 | 890.76 |
| 2024-06-19 | 889.39 |
| 2024-06-20 | 882.71 |
| 2024-06-21 | 878.58 |
| 2024-06-24 | 883.44 |
| 2024-06-25 | 890.87 |
| 2024-06-26 | 889.89 |
| 2024-06-27 | 884.32 |
| 2024-06-28 | 881.09 |
| 2024-07-01 | 878.73 |
| 2024-07-02 | 877.16 |
| 2024-07-03 | 882.32 |
| 2024-07-04 | 886.09 |
| 2024-07-05 | 885.89 |
| 2024-07-08 | 888.49 |
| 2024-07-09 | 890.33 |
| 2024-07-10 | 892.39 |
| 2024-07-11 | 908.26 |
| 2024-07-12 | 912.38 |
| 2024-07-15 | 910.98 |
| 2024-07-16 | 903.45 |
| 2024-07-17 | 914.33 |
| 2024-07-18 | 924.38 |
| 2024-07-19 | 917.85 |
#2024-07-22| 920.66
#2024-07-23| 925.87
#2024-07-24| 921.27
#2024-07-25| 916.96
#2024-07-26| 916.86
#2024-07-29| 921.16
#2024-07-30| 914.08
#2024-07-31| 936.46
#2024-08-01| 926.66
#2024-08-02| 918.85
#2024-08-05| 891.14
#2024-08-06| 908.59
#2024-08-07| 905.98
#2024-08-08| 908.01
#2024-08-09| 914.67
#2024-08-12| 908.82
#2024-08-13| 914.44
#2024-08-14| 919.45
#2024-08-15| 914.07
#2024-08-16| 926.22
#2024-08-19| 940.72
#2024-08-20| 941.47
#2024-08-21| 945.63
#2024-08-22| 948.41
#2024-08-23| 956.37
#2024-08-26| 962.21
#2024-08-27| 965.41
#2024-08-28| 962.63
#2024-08-29| 962.28
#2024-08-30| 961.93
#2024-09-02| 955.49
#2024-09-03| 963.59
#2024-09-04| 963.60
#2024-09-05| 971.07
#2024-09-06| 977.67
#2024-09-09| 980.35
#2024-09-10| 983.65
#2024-09-11| 976.19
#2024-09-12| 981.12
#2024-09-13| 984.14
#2024-09-16| 984.92
#2024-09-17| 986.48
#2024-09-18| 984.00
#2024-09-19| 988.95
#2024-09-20| 988.16
#2024-09-23| 989.56
#2024-09-24| 991.18
#2024-09-25| 990.54
#2024-09-26|1009.07
#2024-09-27|1028.58
#2024-09-30|1022.10
#2024-10-01|1019.60
#2024-10-02|1011.23
#2024-10-03|1006.11
#2024-10-04|1002.11
#2024-10-07|1007.25
#2024-10-08| 986.04
#2024-10-09| 984.16
#2024-10-10| 987.77
#2024-10-11| 980.14
#2024-10-14| 978.39
#2024-10-15| 977.01
#2024-10-16| 968.18
#2024-10-17| 961.27
#2024-10-18| 965.64
#2024-10-21| 958.23
#2024-10-22| 953.37
#2024-10-23| 945.80
#2024-10-24| 944.50
#2024-10-25| 943.25
#2024-10-28| 945.69
#2024-10-29| 945.74
#2024-10-30| 945.72
#2024-10-31| 943.02
#2024-11-01| 932.55
#2024-11-04| 936.71
#2024-11-05| 941.73
#2024-11-06| 930.33
#2024-11-07| 940.45
#2024-11-08| 942.87
#2024-11-11| 926.98
#2024-11-12| 916.91
#2024-11-13| 917.01
#2024-11-14| 905.49
#2024-11-15| 908.46
#2024-11-18| 910.08
#2024-11-19| 915.72
#2024-11-20| 912.97
#2024-11-21| 910.15
#2024-11-22| 913.09
#2024-11-25| 916.71
#2024-11-26| 922.06
#2024-11-27| 931.46
#2024-11-28| 933.59
#2024-11-29| 937.83
#2024-12-02| 940.47
#2024-12-03| 949.48
#2024-12-04| 942.88
#2024-12-05| 942.33
#2024-12-06| 942.38
#2024-12-09| 938.70
#2024-12-10| 932.75
#2024-12-11| 934.76
#2024-12-12| 937.65
#2024-12-13| 929.64
#2024-12-16| 923.93
#2024-12-17| 919.54
#2024-12-18| 915.74
#2024-12-19| 898.84
#2024-12-20| 895.68
#2024-12-23| 898.11
#2024-12-24| 898.30
#2024-12-25| 898.20
#2024-12-26| 897.49
#2024-12-27| 903.66
#2024-12-30| 903.95
#2024-12-31| 904.43
#2025-01-01| 904.73
#2025-01-02| 903.20
#2025-01-03| 903.26
#2025-01-06| 888.26
#2025-01-07| 886.57
#2025-01-08| 880.10
#2025-01-09| 880.07
#2025-01-10| 878.69
#2025-01-13| 873.62
#2025-01-14| 869.59
#2025-01-15| 875.27
#2025-01-16| 875.22
#2025-01-17| 876.06
#2025-01-20| 880.53
#2025-01-21| 885.71
#2025-01-22| 882.03
#2025-01-23| 878.23
#2025-01-24| 886.26
#2025-01-27| 893.60
#2025-01-28| 891.31
#2025-01-29| 894.61
#2025-01-30| 900.58
#2025-01-31| 898.79
#2025-02-03| 888.05
#2025-02-04| 889.21
#2025-02-05| 890.68
#2025-02-06| 891.88
#2025-02-07| 892.20
#2025-02-10| 891.42
#2025-02-11| 885.37
#2025-02-12| 882.87
#2025-02-13| 890.28
#2025-02-14| 897.17
#2025-02-17| 900.08
#2025-02-18| 897.26
#2025-02-19| 897.99
#2025-02-20| 902.16
#2025-02-21| 901.34
#2025-02-24| 904.17
#2025-02-25| 904.57
#2025-02-26| 910.15
#2025-02-27| 902.39
#2025-02-28| 886.40
#2025-03-03| 895.58
#2025-03-04| 896.32
#2025-03-05| 902.49
#2025-03-06| 912.81
#2025-03-07| 911.83
#2025-03-10| 914.76
#2025-03-11| 914.98
#2025-03-12| 913.12
#2025-03-13| 911.21
#2025-03-14| 914.74
#2025-03-17| 918.21
#2025-03-18| 922.55
#2025-03-19| 920.21
#2025-03-20| 923.07
#2025-03-21| 925.52
#2025-03-24| 920.75
#2025-03-25| 922.21
#2025-03-26| 919.53
#2025-03-27| 926.31
#2025-03-28| 929.15
#2025-03-31| 917.79
#2025-04-01| 920.22
#2025-04-02| 916.17
#2025-04-03| 915.55
#2025-04-04| 931.66
#2025-04-07| 882.60
#2025-04-08| 904.59
#2025-04-09| 910.15
#2025-04-10| 944.34
#2025-04-11| 947.21
#2025-04-14| 957.18
#2025-04-15| 961.29
#2025-04-16| 966.18
#2025-04-17| 970.93
#2025-04-18| 978.32
#2025-04-21| 983.78
#2025-04-22| 992.55
#2025-04-23| 994.48
#2025-04-24| 982.21
#2025-04-25| 974.28
#2025-04-28| 983.67
#2025-04-29| 985.07
#2025-04-30| 990.09
#2025-05-01| 983.69
#2025-05-02| 996.76
#2025-05-05|1002.77
#2025-05-06|1005.14
#2025-05-07|1003.71
#2025-05-08| 996.56
#2025-05-09|1001.84
#2025-05-12| 994.70
#2025-05-13| 985.56
#2025-05-14| 985.10
#2025-05-15| 989.84
#2025-05-16| 994.86
#2025-05-19| 998.08
#2025-05-20| 991.20
#2025-05-21| 993.79
#2025-05-22| 988.41
#2025-05-23| 999.42
#2025-05-26|1004.41
#2025-05-27| 997.31
#2025-05-28| 996.14
#2025-05-29| 995.94
#2025-05-30| 995.38
#2025-06-02|1001.29
#2025-06-03| 998.89
#2025-06-04|1003.91
#2025-06-05| 999.69
#2025-06-06| 995.54
#2025-06-09| 998.53
#2025-06-10| 999.38
#2025-06-11| 997.41
#2025-06-12|1000.20
#2025-06-13| 992.02
#2025-06-16| 998.74
#2025-06-17| 990.28
#2025-06-18| 990.58
#2025-06-19| 980.39
#2025-06-20| 979.08
#2025-06-23| 974.00
#2025-06-24| 988.67
#2025-06-25| 983.89
#2025-06-26| 991.86
#2025-06-27| 992.97
#2025-06-30| 999.58
#2025-07-01|1001.76
#2025-07-02|1004.10
#2025-07-03| 998.85
#2025-07-04|1000.02
#2025-07-07| 999.47
#2025-07-08| 991.88
#2025-07-09| 994.09
#2025-07-10| 990.21
#2025-07-11| 992.46
#2025-07-14| 993.40
#2025-07-15| 992.17
#2025-07-16| 994.98
#2025-07-17| 994.84
#2025-07-18| 997.42
#2025-07-21| 999.84
#2025-07-22|1000.45
#2025-07-23|1004.43
#2025-07-24|1005.85
#2025-07-25| 996.73
#2025-07-28| 992.71
#2025-07-29| 988.81
#2025-07-30| 992.40
#2025-07-31| 986.49
#2025-08-01| 997.41
#2025-08-04|1004.26
#2025-08-05|1003.90
#2025-08-06|1007.28
#2025-08-07|1012.07
#2025-08-08|1013.92
#2025-08-11|1013.22
#2025-08-12|1013.01
#2025-08-13|1019.62
#2025-08-14|1011.21
#2025-08-15|1013.87
#2025-08-18|1013.83
#2025-08-19|1021.48
#2025-08-20|1032.26
#2025-08-21|1026.70
#2025-08-22|1027.55
#2025-08-25|1022.61
#2025-08-26|1020.44
#2025-08-27|1013.74
#2025-08-28|1017.07
#2025-08-29|1015.35
#2025-09-01|1019.78
#2025-09-02|1021.23
#2025-09-03|1021.50
#2025-09-04|1023.32
#2025-09-05|1030.36
#2025-09-08|1033.02
#2025-09-09|1035.10
#2025-09-10|1036.61
#2025-09-11|1039.46
#2025-09-12|1037.29
#2025-09-15|1039.00
#2025-09-16|1043.64
#2025-09-17|1043.49
#2025-09-18|1035.65
#2025-09-19|1031.42
#2025-09-22|1027.77
#2025-09-23|1021.05
#2025-09-24|1018.84
#2025-09-25|1010.80
#2025-09-26|1014.10
#2025-09-29|1011.87
#2025-09-30|1013.65
#2025-10-01|1012.95
#2025-10-02|1005.29
#2025-10-03|1007.83
#2025-10-06|1001.36
#2025-10-07| 995.79
#2025-10-08| 991.71
#2025-10-09| 989.17
#2025-10-10| 987.71
#2025-10-13| 983.64
#2025-10-14| 982.46
#2025-10-15| 995.37
#2025-10-16|1002.20
#2025-10-17|1006.92
#2025-10-20|1014.84
#2025-10-21|1009.01
#2025-10-22|1013.31
#2025-10-23|1013.72
#2025-10-24|1007.34
#2025-10-27|1009.24
#2025-10-28|1006.25
#2025-10-29|1001.36
#2025-10-30| 993.53
#2025-10-31| 998.84
#2025-11-03| 999.47
#2025-11-04| 996.36
#2025-11-05| 993.65
#2025-11-06| 998.29
#2025-11-07| 997.88
#2025-11-10|1000.29
#2025-11-11|1004.71
#2025-11-12|1011.16
#2025-11-13|1015.06
#2025-11-14|1016.52
#2025-11-17|1014.96
#2025-11-18|1006.02
#2025-11-19|1006.04
#2025-11-20|1007.54
#2025-11-21|1012.21
#2025-11-24|1011.86
#2025-11-25|1006.71
#2025-11-26|1016.22
#2025-11-27|1017.07
#2025-11-28|1017.45
#2025-12-01|1014.85
#2025-12-02|1011.91
#2025-12-03|1001.00
#2025-12-04|1005.22
#2025-12-05| 997.22
#2025-12-08| 986.48
#2025-12-09| 983.95
#2025-12-10| 985.90
#2025-12-11| 983.61
#2025-12-12| 988.10
#2025-12-15| 998.87
#2025-12-16| 994.59
#2025-12-17| 991.69
#2025-12-18| 995.35
#2025-12-19| 996.68
#2025-12-22| 994.03
#2025-12-23|1000.53
#2025-12-24|1003.69
#2025-12-25|1005.34
#2025-12-26|1004.37
#2025-12-29|1003.24
#2025-12-30| 998.38
#2025-12-31| 996.72
#2026-01-01| 991.67
#2026-01-02| 991.42
#2026-01-05| 993.43
#2026-01-06| 995.89
#2026-01-07| 991.73
#2026-01-08| 986.51
#2026-01-09| 979.24
#2026-01-12| 983.92
#2026-01-13| 977.63
#2026-01-14| 984.06
#2026-01-15| 986.23
#2026-01-16| 979.61
#2026-01-19| 991.46
#2026-01-20|1001.46
#2026-01-21| 990.87
#2026-01-22| 989.68
#2026-01-23| 987.49
#2026-01-26|1001.28
#2026-01-27|1002.89
#2026-01-28| 995.49
#2026-01-29| 995.42
#2026-01-30| 995.86
#2026-02-02| 991.94
#2026-02-03|1004.43
#2026-02-04|1007.79
#2026-02-05|1016.70
#2026-02-06|1023.70
#2026-02-09|1036.82
#2026-02-10|1043.69
#2026-02-11|1048.14
#2026-02-12|1057.83
#2026-02-13|1053.99
#2026-02-16|1050.94
#2026-02-17|1052.73
#2026-02-18|1056.45
#2026-02-19|1050.18
#2026-02-20|1041.17
#2026-02-23|1046.35
#2026-02-24|1047.72
#2026-02-25|1054.88
#2026-02-26|1048.73
#2026-02-27|1046.85
#2026-03-02|1029.58
#2026-03-03|1010.24
#2026-03-04| 992.56
#2026-03-05| 990.92
#2026-03-06| 996.07
#2026-03-09| 981.26
#2026-03-10| 990.75
#2026-03-11| 986.35
#2026-03-12| 973.81
#2026-03-13| 967.60
#2026-03-16| 973.80
#2026-03-17| 978.86
#2026-03-18| 985.53
#2026-03-19| 967.79
#2026-03-20| 964.19
#2026-03-23| 942.91
#2026-03-24| 957.09
#2026-03-25| 969.37
#2026-03-26| 965.14
#2026-03-27| 966.93
#2026-03-30| 964.99
#2026-03-31| 966.22
#2026-04-01| 989.92
#2026-04-02| 988.10
#2026-04-03| 989.30
#2026-04-06| 991.51
#2026-04-07| 992.58
#2026-04-08|1009.20