Table Data - Nasdaq ASPA Construction and Materials Large Mid Cap Index
| Title | Nasdaq ASPA Construction and Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA5010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQASPA5010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 501.85 |
| 2001-04-02 | 485.29 |
| 2001-04-03 | 500.72 |
| 2001-04-04 | 513.92 |
| 2001-04-05 | 524.41 |
| 2001-04-06 | 528.97 |
| 2001-04-09 | 520.33 |
| 2001-04-10 | 519.19 |
| 2001-04-11 | 529.66 |
| 2001-04-12 | 550.84 |
| 2001-04-13 | . |
| 2001-04-16 | 543.39 |
| 2001-04-17 | 545.63 |
| 2001-04-18 | 556.91 |
| 2001-04-19 | 570.94 |
| 2001-04-20 | 568.36 |
| 2001-04-23 | 570.57 |
| 2001-04-24 | 572.35 |
| 2001-04-25 | 580.31 |
| 2001-04-26 | 589.82 |
| 2001-04-27 | 588.38 |
| 2001-04-30 | 590.89 |
| 2001-05-01 | 605.79 |
| 2001-05-02 | 606.65 |
| 2001-05-03 | 610.52 |
| 2001-05-04 | 609.59 |
| 2001-05-07 | 601.24 |
| 2001-05-08 | 594.07 |
| 2001-05-09 | 583.22 |
| 2001-05-10 | 579.75 |
| 2001-05-11 | 589.44 |
| 2001-05-14 | 577.05 |
| 2001-05-15 | 579.34 |
| 2001-05-16 | 571.77 |
| 2001-05-17 | 576.50 |
| 2001-05-18 | 566.22 |
| 2001-05-21 | 573.51 |
| 2001-05-22 | 565.40 |
| 2001-05-23 | 571.52 |
| 2001-05-24 | 570.88 |
| 2001-05-25 | 569.55 |
| 2001-05-28 | . |
| 2001-05-29 | 554.28 |
| 2001-05-30 | 550.24 |
| 2001-05-31 | 549.50 |
| 2001-06-01 | 546.38 |
| 2001-06-04 | 541.23 |
| 2001-06-05 | 538.25 |
| 2001-06-06 | 540.80 |
| 2001-06-07 | 543.00 |
| 2001-06-08 | 547.70 |
| 2001-06-11 | 540.36 |
| 2001-06-12 | 527.84 |
| 2001-06-13 | 523.89 |
| 2001-06-14 | 524.68 |
| 2001-06-15 | 518.90 |
| 2001-06-18 | 507.69 |
| 2001-06-19 | 498.38 |
| 2001-06-20 | 498.97 |
| 2001-06-21 | 501.97 |
| 2001-06-22 | 504.24 |
| 2001-06-25 | 510.34 |
| 2001-06-26 | 509.46 |
| 2001-06-27 | 504.39 |
| 2001-06-28 | 504.29 |
| 2001-06-29 | 516.98 |
| 2001-07-02 | 514.83 |
| 2001-07-03 | 513.22 |
| 2001-07-04 | . |
| 2001-07-05 | 500.75 |
| 2001-07-06 | 492.69 |
| 2001-07-09 | 497.33 |
| 2001-07-10 | 496.76 |
| 2001-07-11 | 494.91 |
| 2001-07-12 | 501.29 |
| 2001-07-13 | 503.61 |
| 2001-07-16 | 500.88 |
| 2001-07-17 | 494.20 |
| 2001-07-18 | 489.95 |
| 2001-07-19 | 491.07 |
| 2001-07-20 | 491.84 |
| 2001-07-23 | 488.61 |
| 2001-07-24 | 493.38 |
| 2001-07-25 | 497.84 |
| 2001-07-26 | 496.08 |
| 2001-07-27 | 499.60 |
| 2001-07-30 | 489.53 |
| 2001-07-31 | 494.34 |
| 2001-08-01 | 499.22 |
| 2001-08-02 | 515.05 |
| 2001-08-03 | 510.90 |
| 2001-08-06 | 512.97 |
| 2001-08-07 | 518.84 |
| 2001-08-08 | 517.93 |
| 2001-08-09 | 506.33 |
| 2001-08-10 | 510.28 |
| 2001-08-13 | 505.83 |
| 2001-08-14 | 514.43 |
| 2001-08-15 | 523.41 |
| 2001-08-16 | 524.07 |
| 2001-08-17 | 518.81 |
| 2001-08-20 | 505.42 |
| 2001-08-21 | 504.98 |
| 2001-08-22 | 511.32 |
| 2001-08-23 | 507.80 |
| 2001-08-24 | 500.87 |
| 2001-08-27 | 492.79 |
| 2001-08-28 | 492.48 |
| 2001-08-29 | 482.79 |
| 2001-08-30 | 466.62 |
| 2001-08-31 | 468.43 |
| 2001-09-03 | . |
| 2001-09-04 | 456.11 |
| 2001-09-05 | 446.28 |
| 2001-09-06 | 448.90 |
| 2001-09-07 | 451.31 |
| 2001-09-10 | 435.04 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 417.78 |
| 2001-09-18 | 427.02 |
| 2001-09-19 | 442.63 |
| 2001-09-20 | 443.56 |
| 2001-09-21 | 440.48 |
| 2001-09-24 | 440.49 |
| 2001-09-25 | 437.96 |
| 2001-09-26 | 438.12 |
| 2001-09-27 | 438.03 |
| 2001-09-28 | 456.83 |
| 2001-10-01 | 457.99 |
| 2001-10-02 | 460.40 |
| 2001-10-03 | 453.53 |
| 2001-10-04 | 455.91 |
| 2001-10-05 | 443.55 |
| 2001-10-08 | 443.75 |
| 2001-10-09 | 435.40 |
| 2001-10-10 | 436.54 |
| 2001-10-11 | 443.26 |
| 2001-10-12 | 445.98 |
| 2001-10-15 | 450.67 |
| 2001-10-16 | 451.22 |
| 2001-10-17 | 456.38 |
| 2001-10-18 | 447.23 |
| 2001-10-19 | 447.16 |
| 2001-10-22 | 450.64 |
| 2001-10-23 | 459.26 |
| 2001-10-24 | 461.14 |
| 2001-10-25 | 461.77 |
| 2001-10-26 | 455.85 |
| 2001-10-29 | 444.84 |
| 2001-10-30 | 446.79 |
| 2001-10-31 | 443.89 |
| 2001-11-01 | 439.85 |
| 2001-11-02 | 436.84 |
| 2001-11-05 | 434.29 |
| 2001-11-06 | 433.27 |
| 2001-11-07 | 428.83 |
| 2001-11-08 | 431.35 |
| 2001-11-09 | 426.75 |
| 2001-11-12 | 421.85 |
| 2001-11-13 | 415.27 |
| 2001-11-14 | 413.73 |
| 2001-11-15 | 424.30 |
| 2001-11-16 | 423.25 |
| 2001-11-19 | 433.44 |
| 2001-11-20 | 441.72 |
| 2001-11-21 | 435.51 |
| 2001-11-22 | . |
| 2001-11-23 | 431.13 |
| 2001-11-26 | 444.38 |
| 2001-11-27 | 448.92 |
| 2001-11-28 | 435.25 |
| 2001-11-29 | 434.60 |
| 2001-11-30 | 435.76 |
| 2001-12-03 | 426.09 |
| 2001-12-04 | 424.58 |
| 2001-12-05 | 427.68 |
| 2001-12-06 | 435.65 |
| 2001-12-07 | 434.72 |
| 2001-12-10 | 421.88 |
| 2001-12-11 | 416.69 |
| 2001-12-12 | 421.45 |
| 2001-12-13 | 408.53 |
| 2001-12-14 | 403.72 |
| 2001-12-17 | 394.80 |
| 2001-12-18 | 391.63 |
| 2001-12-19 | 385.02 |
| 2001-12-20 | 396.55 |
| 2001-12-21 | 398.39 |
| 2001-12-24 | 398.79 |
| 2001-12-25 | . |
| 2001-12-26 | 395.09 |
| 2001-12-27 | 400.88 |
| 2001-12-28 | 406.92 |
| 2001-12-31 | 408.35 |
| 2002-01-01 | . |
| 2002-01-02 | 406.72 |
| 2002-01-03 | 408.74 |
| 2002-01-04 | 413.23 |
| 2002-01-07 | 415.33 |
| 2002-01-08 | 403.20 |
| 2002-01-09 | 398.86 |
| 2002-01-10 | 392.11 |
| 2002-01-11 | 388.40 |
| 2002-01-14 | 388.15 |
| 2002-01-15 | 379.71 |
| 2002-01-16 | 381.44 |
| 2002-01-17 | 378.02 |
| 2002-01-18 | 390.76 |
| 2002-01-21 | . |
| 2002-01-22 | 380.98 |
| 2002-01-23 | 382.32 |
| 2002-01-24 | 381.48 |
| 2002-01-25 | 387.08 |
| 2002-01-28 | 391.87 |
| 2002-01-29 | 391.27 |
| 2002-01-30 | 384.66 |
| 2002-01-31 | 383.14 |
| 2002-02-01 | 372.70 |
| 2002-02-04 | 368.49 |
| 2002-02-05 | 363.98 |
| 2002-02-06 | 368.48 |
| 2002-02-07 | 370.84 |
| 2002-02-08 | 378.16 |
| 2002-02-11 | 380.66 |
| 2002-02-12 | 387.04 |
| 2002-02-13 | 387.21 |
| 2002-02-14 | 390.84 |
| 2002-02-15 | 394.04 |
| 2002-02-18 | . |
| 2002-02-19 | 381.31 |
| 2002-02-20 | 381.15 |
| 2002-02-21 | 386.23 |
| 2002-02-22 | 384.91 |
| 2002-02-25 | 382.77 |
| 2002-02-26 | 381.87 |
| 2002-02-27 | 395.95 |
| 2002-02-28 | 399.43 |
| 2002-03-01 | 410.37 |
| 2002-03-04 | 435.47 |
| 2002-03-05 | 426.75 |
| 2002-03-06 | 430.40 |
| 2002-03-07 | 441.40 |
| 2002-03-08 | 443.52 |
| 2002-03-11 | 449.98 |
| 2002-03-12 | 439.17 |
| 2002-03-13 | 427.83 |
| 2002-03-14 | 431.24 |
| 2002-03-15 | 435.66 |
| 2002-03-18 | 430.09 |
| 2002-03-19 | 435.80 |
| 2002-03-20 | 428.14 |
| 2002-03-21 | 428.07 |
| 2002-03-22 | 422.52 |
| 2002-03-25 | 418.35 |
| 2002-03-26 | 416.99 |
| 2002-03-27 | 425.10 |
| 2002-03-28 | 429.87 |
| 2002-03-29 | . |
| 2002-04-01 | 415.27 |
| 2002-04-02 | 421.21 |
| 2002-04-03 | 428.97 |
| 2002-04-04 | 434.52 |
| 2002-04-05 | 438.83 |
| 2002-04-08 | 436.47 |
| 2002-04-09 | 434.19 |
| 2002-04-10 | 434.42 |
| 2002-04-11 | 428.92 |
| 2002-04-12 | 423.34 |
| 2002-04-15 | 432.05 |
| 2002-04-16 | 434.24 |
| 2002-04-17 | 441.78 |
| 2002-04-18 | 446.97 |
| 2002-04-19 | 443.67 |
| 2002-04-22 | 447.15 |
| 2002-04-23 | 448.17 |
| 2002-04-24 | 444.70 |
| 2002-04-25 | 446.52 |
| 2002-04-26 | 439.06 |
| 2002-04-29 | 435.97 |
| 2002-04-30 | 432.70 |
| 2002-05-01 | 431.23 |
| 2002-05-02 | 436.51 |
| 2002-05-03 | 439.15 |
| 2002-05-06 | 436.55 |
| 2002-05-07 | 438.66 |
| 2002-05-08 | 438.89 |
| 2002-05-09 | 441.06 |
| 2002-05-10 | 440.40 |
| 2002-05-13 | 438.91 |
| 2002-05-14 | 432.68 |
| 2002-05-15 | 437.34 |
| 2002-05-16 | 440.28 |
| 2002-05-17 | 449.32 |
| 2002-05-20 | 447.52 |
| 2002-05-21 | 448.31 |
| 2002-05-22 | 462.33 |
| 2002-05-23 | 466.77 |
| 2002-05-24 | 476.01 |
| 2002-05-27 | . |
| 2002-05-28 | 470.10 |
| 2002-05-29 | 465.82 |
| 2002-05-30 | 464.41 |
| 2002-05-31 | 459.88 |
| 2002-06-03 | 465.21 |
| 2002-06-04 | 460.49 |
| 2002-06-05 | 462.83 |
| 2002-06-06 | 463.79 |
| 2002-06-07 | 462.64 |
| 2002-06-10 | 461.88 |
| 2002-06-11 | 459.45 |
| 2002-06-12 | 459.59 |
| 2002-06-13 | 459.17 |
| 2002-06-14 | 447.81 |
| 2002-06-17 | 443.51 |
| 2002-06-18 | 444.82 |
| 2002-06-19 | 431.18 |
| 2002-06-20 | 443.74 |
| 2002-06-21 | 441.82 |
| 2002-06-24 | 445.84 |
| 2002-06-25 | 444.63 |
| 2002-06-26 | 434.35 |
| 2002-06-27 | 442.99 |
| 2002-06-28 | 453.98 |
| 2002-07-01 | 457.33 |
| 2002-07-02 | 462.59 |
| 2002-07-03 | 472.80 |
| 2002-07-04 | . |
| 2002-07-05 | 477.53 |
| 2002-07-08 | 478.89 |
| 2002-07-09 | 484.56 |
| 2002-07-10 | 481.68 |
| 2002-07-11 | 482.27 |
| 2002-07-12 | 485.47 |
| 2002-07-15 | 480.56 |
| 2002-07-16 | 474.71 |
| 2002-07-17 | 470.00 |
| 2002-07-18 | 470.70 |
| 2002-07-19 | 467.39 |
| 2002-07-22 | 465.33 |
| 2002-07-23 | 461.19 |
| 2002-07-24 | 460.09 |
| 2002-07-25 | 454.60 |
| 2002-07-26 | 439.75 |
| 2002-07-29 | 434.40 |
| 2002-07-30 | 446.87 |
| 2002-07-31 | 446.89 |
| 2002-08-01 | 443.16 |
| 2002-08-02 | 440.96 |
| 2002-08-05 | 436.47 |
| 2002-08-06 | 420.55 |
| 2002-08-07 | 430.13 |
| 2002-08-08 | 430.64 |
| 2002-08-09 | 437.57 |
| 2002-08-12 | 436.45 |
| 2002-08-13 | 437.05 |
| 2002-08-14 | 443.78 |
| 2002-08-15 | 448.52 |
| 2002-08-16 | 448.09 |
| 2002-08-19 | 440.02 |
| 2002-08-20 | 436.70 |
| 2002-08-21 | 439.36 |
| 2002-08-22 | 436.91 |
| 2002-08-23 | 438.23 |
| 2002-08-26 | 448.44 |
| 2002-08-27 | 447.03 |
| 2002-08-28 | 445.28 |
| 2002-08-29 | 442.15 |
| 2002-08-30 | 440.66 |
| 2002-09-02 | . |
| 2002-09-03 | 432.45 |
| 2002-09-04 | 420.94 |
| 2002-09-05 | 426.28 |
| 2002-09-06 | 421.15 |
| 2002-09-09 | 421.96 |
| 2002-09-10 | 422.79 |
| 2002-09-11 | 425.65 |
| 2002-09-12 | 428.18 |
| 2002-09-13 | 422.06 |
| 2002-09-16 | 416.53 |
| 2002-09-17 | 424.36 |
| 2002-09-18 | 421.78 |
| 2002-09-19 | 432.24 |
| 2002-09-20 | 424.68 |
| 2002-09-23 | 420.41 |
| 2002-09-24 | 416.62 |
| 2002-09-25 | 411.16 |
| 2002-09-26 | 414.40 |
| 2002-09-27 | 424.00 |
| 2002-09-30 | 422.78 |
| 2002-10-01 | 413.52 |
| 2002-10-02 | 409.68 |
| 2002-10-03 | 407.15 |
| 2002-10-04 | 411.52 |
| 2002-10-07 | 395.45 |
| 2002-10-08 | 395.12 |
| 2002-10-09 | 385.52 |
| 2002-10-10 | 380.09 |
| 2002-10-11 | 379.76 |
| 2002-10-14 | 379.77 |
| 2002-10-15 | 383.23 |
| 2002-10-16 | 388.51 |
| 2002-10-17 | 393.98 |
| 2002-10-18 | 397.96 |
| 2002-10-21 | 399.89 |
| 2002-10-22 | 390.22 |
| 2002-10-23 | 391.86 |
| 2002-10-24 | 388.01 |
| 2002-10-25 | 393.71 |
| 2002-10-28 | 396.96 |
| 2002-10-29 | 400.57 |
| 2002-10-30 | 403.17 |
| 2002-10-31 | 404.98 |
| 2002-11-01 | 405.95 |
| 2002-11-04 | 407.75 |
| 2002-11-05 | 417.67 |
| 2002-11-06 | 418.67 |
| 2002-11-07 | 420.76 |
| 2002-11-08 | 417.20 |
| 2002-11-11 | 413.92 |
| 2002-11-12 | 415.72 |
| 2002-11-13 | 410.40 |
| 2002-11-14 | 404.76 |
| 2002-11-15 | 407.03 |
| 2002-11-18 | 401.80 |
| 2002-11-19 | 393.59 |
| 2002-11-20 | 391.52 |
| 2002-11-21 | 397.00 |
| 2002-11-22 | 404.64 |
| 2002-11-25 | 405.96 |
| 2002-11-26 | 403.96 |
| 2002-11-27 | 407.60 |
| 2002-11-28 | . |
| 2002-11-29 | 414.72 |
| 2002-12-02 | 407.90 |
| 2002-12-03 | 408.61 |
| 2002-12-04 | 401.00 |
| 2002-12-05 | 397.99 |
| 2002-12-06 | 399.22 |
| 2002-12-09 | 399.48 |
| 2002-12-10 | 399.78 |
| 2002-12-11 | 401.57 |
| 2002-12-12 | 402.29 |
| 2002-12-13 | 403.71 |
| 2002-12-16 | 396.10 |
| 2002-12-17 | 397.87 |
| 2002-12-18 | 393.94 |
| 2002-12-19 | 399.46 |
| 2002-12-20 | 402.35 |
| 2002-12-23 | 403.61 |
| 2002-12-24 | 408.73 |
| 2002-12-25 | . |
| 2002-12-26 | 409.60 |
| 2002-12-27 | 412.53 |
| 2002-12-30 | 412.94 |
| 2002-12-31 | 413.90 |
| 2003-01-01 | . |
| 2003-01-02 | 411.75 |
| 2003-01-03 | 414.96 |
| 2003-01-06 | 427.36 |
| 2003-01-07 | 421.04 |
| 2003-01-08 | 414.39 |
| 2003-01-09 | 415.51 |
| 2003-01-10 | 416.82 |
| 2003-01-13 | 419.84 |
| 2003-01-14 | 425.82 |
| 2003-01-15 | 432.71 |
| 2003-01-16 | 433.93 |
| 2003-01-17 | 432.97 |
| 2003-01-20 | . |
| 2003-01-21 | 434.41 |
| 2003-01-22 | 430.99 |
| 2003-01-23 | 436.19 |
| 2003-01-24 | 432.85 |
| 2003-01-27 | 424.98 |
| 2003-01-28 | 424.38 |
| 2003-01-29 | 418.38 |
| 2003-01-30 | 416.04 |
| 2003-01-31 | 411.22 |
| 2003-02-03 | 412.16 |
| 2003-02-04 | 420.63 |
| 2003-02-05 | 423.85 |
| 2003-02-06 | 421.66 |
| 2003-02-07 | 417.49 |
| 2003-02-10 | 411.80 |
| 2003-02-11 | 409.51 |
| 2003-02-12 | 413.24 |
| 2003-02-13 | 410.70 |
| 2003-02-14 | 406.01 |
| 2003-02-17 | . |
| 2003-02-18 | 413.68 |
| 2003-02-19 | 415.54 |
| 2003-02-20 | 411.24 |
| 2003-02-21 | 410.49 |
| 2003-02-24 | 416.07 |
| 2003-02-25 | 410.00 |
| 2003-02-26 | 413.39 |
| 2003-02-27 | 411.53 |
| 2003-02-28 | 412.64 |
| 2003-03-03 | 415.38 |
| 2003-03-04 | 415.61 |
| 2003-03-05 | 414.00 |
| 2003-03-06 | 412.59 |
| 2003-03-07 | 403.80 |
| 2003-03-10 | 395.58 |
| 2003-03-11 | 389.71 |
| 2003-03-12 | 389.11 |
| 2003-03-13 | 387.67 |
| 2003-03-14 | 386.50 |
| 2003-03-17 | 380.16 |
| 2003-03-18 | 382.65 |
| 2003-03-19 | 382.07 |
| 2003-03-20 | 389.33 |
| 2003-03-21 | 388.19 |
| 2003-03-24 | 398.78 |
| 2003-03-25 | 395.50 |
| 2003-03-26 | 401.12 |
| 2003-03-27 | 403.61 |
| 2003-03-28 | 399.63 |
| 2003-03-31 | 392.99 |
| 2003-04-01 | 392.16 |
| 2003-04-02 | 395.92 |
| 2003-04-03 | 395.16 |
| 2003-04-04 | 399.12 |
| 2003-04-07 | 405.37 |
| 2003-04-08 | 406.77 |
| 2003-04-09 | 409.79 |
| 2003-04-10 | 409.46 |
| 2003-04-11 | 407.95 |
| 2003-04-14 | 405.49 |
| 2003-04-15 | 406.20 |
| 2003-04-16 | 408.81 |
| 2003-04-17 | 408.22 |
| 2003-04-18 | . |
| 2003-04-21 | 403.21 |
| 2003-04-22 | 403.32 |
| 2003-04-23 | 402.25 |
| 2003-04-24 | 403.50 |
| 2003-04-25 | 397.94 |
| 2003-04-28 | 395.62 |
| 2003-04-29 | 399.79 |
| 2003-04-30 | 408.45 |
| 2003-05-01 | 410.09 |
| 2003-05-02 | 410.46 |
| 2003-05-05 | 412.36 |
| 2003-05-06 | 418.86 |
| 2003-05-07 | 420.99 |
| 2003-05-08 | 417.97 |
| 2003-05-09 | 424.11 |
| 2003-05-12 | 427.85 |
| 2003-05-13 | 427.32 |
| 2003-05-14 | 427.95 |
| 2003-05-15 | 424.37 |
| 2003-05-16 | 427.09 |
| 2003-05-19 | 423.32 |
| 2003-05-20 | 424.59 |
| 2003-05-21 | 424.88 |
| 2003-05-22 | 431.48 |
| 2003-05-23 | 442.73 |
| 2003-05-26 | . |
| 2003-05-27 | 438.49 |
| 2003-05-28 | 436.66 |
| 2003-05-29 | 440.03 |
| 2003-05-30 | 434.44 |
| 2003-06-02 | 437.11 |
| 2003-06-03 | 436.14 |
| 2003-06-04 | 439.45 |
| 2003-06-05 | 449.18 |
| 2003-06-06 | 448.79 |
| 2003-06-09 | 445.40 |
| 2003-06-10 | 448.21 |
| 2003-06-11 | 453.05 |
| 2003-06-12 | 455.58 |
| 2003-06-13 | 457.56 |
| 2003-06-16 | 456.94 |
| 2003-06-17 | 460.48 |
| 2003-06-18 | 460.19 |
| 2003-06-19 | 462.41 |
| 2003-06-20 | 464.47 |
| 2003-06-23 | 469.70 |
| 2003-06-24 | 461.20 |
| 2003-06-25 | 463.83 |
| 2003-06-26 | 457.35 |
| 2003-06-27 | 461.26 |
| 2003-06-30 | 464.30 |
| 2003-07-01 | 472.08 |
| 2003-07-02 | 479.93 |
| 2003-07-03 | 481.90 |
| 2003-07-04 | . |
| 2003-07-07 | 482.87 |
| 2003-07-08 | 481.60 |
| 2003-07-09 | 481.56 |
| 2003-07-10 | 482.01 |
| 2003-07-11 | 478.28 |
| 2003-07-14 | 479.58 |
| 2003-07-15 | 480.73 |
| 2003-07-16 | 475.32 |
| 2003-07-17 | 467.33 |
| 2003-07-18 | 466.90 |
| 2003-07-21 | 468.23 |
| 2003-07-22 | 462.91 |
| 2003-07-23 | 472.06 |
| 2003-07-24 | 472.22 |
| 2003-07-25 | 476.61 |
| 2003-07-28 | 479.07 |
| 2003-07-29 | 482.33 |
| 2003-07-30 | 480.54 |
| 2003-07-31 | 485.61 |
| 2003-08-01 | 498.45 |
| 2003-08-04 | 494.20 |
| 2003-08-05 | 489.03 |
| 2003-08-06 | 482.66 |
| 2003-08-07 | 486.38 |
| 2003-08-08 | 486.61 |
| 2003-08-11 | 491.66 |
| 2003-08-12 | 493.01 |
| 2003-08-13 | 498.96 |
| 2003-08-14 | 502.26 |
| 2003-08-15 | 496.32 |
| 2003-08-18 | 503.15 |
| 2003-08-19 | 511.08 |
| 2003-08-20 | 524.19 |
| 2003-08-21 | 525.85 |
| 2003-08-22 | 523.56 |
| 2003-08-25 | 523.34 |
| 2003-08-26 | 523.47 |
| 2003-08-27 | 518.83 |
| 2003-08-28 | 517.55 |
| 2003-08-29 | 525.78 |
| 2003-09-01 | . |
| 2003-09-02 | 535.17 |
| 2003-09-03 | 533.82 |
| 2003-09-04 | 532.36 |
| 2003-09-05 | 525.82 |
| 2003-09-08 | 525.83 |
| 2003-09-09 | 536.06 |
| 2003-09-10 | 529.11 |
| 2003-09-11 | 525.25 |
| 2003-09-12 | 534.98 |
| 2003-09-15 | 535.63 |
| 2003-09-16 | 540.51 |
| 2003-09-17 | 541.40 |
| 2003-09-18 | 543.25 |
| 2003-09-19 | 541.14 |
| 2003-09-22 | 554.02 |
| 2003-09-23 | 555.38 |
| 2003-09-24 | 564.30 |
| 2003-09-25 | 557.12 |
| 2003-09-26 | 551.65 |
| 2003-09-29 | 552.71 |
| 2003-09-30 | 556.93 |
| 2003-10-01 | 560.36 |
| 2003-10-02 | 572.66 |
| 2003-10-03 | 584.79 |
| 2003-10-06 | 581.07 |
| 2003-10-07 | 588.85 |
| 2003-10-08 | 590.71 |
| 2003-10-09 | 595.78 |
| 2003-10-10 | 598.83 |
| 2003-10-13 | 596.62 |
| 2003-10-14 | 589.61 |
| 2003-10-15 | 590.02 |
| 2003-10-16 | 591.96 |
| 2003-10-17 | 593.27 |
| 2003-10-20 | 596.38 |
| 2003-10-21 | 596.61 |
| 2003-10-22 | 598.76 |
| 2003-10-23 | 576.27 |
| 2003-10-24 | 583.41 |
| 2003-10-27 | 597.73 |
| 2003-10-28 | 606.43 |
| 2003-10-29 | 612.86 |
| 2003-10-30 | 620.32 |
| 2003-10-31 | 616.51 |
| 2003-11-03 | 615.99 |
| 2003-11-04 | 625.14 |
| 2003-11-05 | 620.73 |
| 2003-11-06 | 606.38 |
| 2003-11-07 | 613.35 |
| 2003-11-10 | 612.74 |
| 2003-11-11 | 600.40 |
| 2003-11-12 | 590.86 |
| 2003-11-13 | 597.81 |
| 2003-11-14 | 595.07 |
| 2003-11-17 | 571.70 |
| 2003-11-18 | 573.62 |
| 2003-11-19 | 567.17 |
| 2003-11-20 | 568.30 |
| 2003-11-21 | 572.23 |
| 2003-11-24 | 568.22 |
| 2003-11-25 | 576.75 |
| 2003-11-26 | 586.89 |
| 2003-11-27 | . |
| 2003-11-28 | 583.62 |
| 2003-12-01 | 592.06 |
| 2003-12-02 | 601.08 |
| 2003-12-03 | 602.91 |
| 2003-12-04 | 605.36 |
| 2003-12-05 | 601.75 |
| 2003-12-08 | 597.78 |
| 2003-12-09 | 599.97 |
| 2003-12-10 | 597.81 |
| 2003-12-11 | 599.88 |
| 2003-12-12 | 604.46 |
| 2003-12-15 | 616.82 |
| 2003-12-16 | 609.62 |
| 2003-12-17 | 608.09 |
| 2003-12-18 | 607.38 |
| 2003-12-19 | 613.14 |
| 2003-12-22 | 620.04 |
| 2003-12-23 | 619.94 |
| 2003-12-24 | 624.21 |
| 2003-12-25 | . |
| 2003-12-26 | 626.83 |
| 2003-12-29 | 639.35 |
| 2003-12-30 | 644.05 |
| 2003-12-31 | 643.90 |
| 2004-01-01 | . |
| 2004-01-02 | 648.14 |
| 2004-01-05 | 658.50 |
| 2004-01-06 | 661.32 |
| 2004-01-07 | 659.88 |
| 2004-01-08 | 663.89 |
| 2004-01-09 | 667.53 |
| 2004-01-12 | 665.89 |
| 2004-01-13 | 666.95 |
| 2004-01-14 | 664.92 |
| 2004-01-15 | 658.83 |
| 2004-01-16 | 658.10 |
| 2004-01-19 | . |
| 2004-01-20 | 668.19 |
| 2004-01-21 | 667.64 |
| 2004-01-22 | 675.89 |
| 2004-01-23 | 680.39 |
| 2004-01-26 | 675.60 |
| 2004-01-27 | 680.33 |
| 2004-01-28 | 674.06 |
| 2004-01-29 | 663.87 |
| 2004-01-30 | 667.69 |
| 2004-02-02 | 667.38 |
| 2004-02-03 | 669.91 |
| 2004-02-04 | 658.76 |
| 2004-02-05 | 661.51 |
| 2004-02-06 | 665.68 |
| 2004-02-09 | 670.64 |
| 2004-02-10 | 670.78 |
| 2004-02-11 | 673.65 |
| 2004-02-12 | 675.69 |
| 2004-02-13 | 684.59 |
| 2004-02-16 | . |
| 2004-02-17 | 690.43 |
| 2004-02-18 | 686.86 |
| 2004-02-19 | 679.92 |
| 2004-02-20 | 665.94 |
| 2004-02-23 | 671.43 |
| 2004-02-24 | 663.12 |
| 2004-02-25 | 660.33 |
| 2004-02-26 | 660.47 |
| 2004-02-27 | 672.57 |
| 2004-03-01 | 684.36 |
| 2004-03-02 | 683.21 |
| 2004-03-03 | 683.54 |
| 2004-03-04 | 682.81 |
| 2004-03-05 | 683.68 |
| 2004-03-08 | 684.92 |
| 2004-03-09 | 697.30 |
| 2004-03-10 | 693.64 |
| 2004-03-11 | 684.07 |
| 2004-03-12 | 677.62 |
| 2004-03-15 | 689.87 |
| 2004-03-16 | 699.91 |
| 2004-03-17 | 712.21 |
| 2004-03-18 | 720.57 |
| 2004-03-19 | 708.81 |
| 2004-03-22 | 706.45 |
| 2004-03-23 | 711.69 |
| 2004-03-24 | 728.37 |
| 2004-03-25 | 732.63 |
| 2004-03-26 | 732.58 |
| 2004-03-29 | 724.45 |
| 2004-03-30 | 726.28 |
| 2004-03-31 | 745.95 |
| 2004-04-01 | 743.24 |
| 2004-04-02 | 743.02 |
| 2004-04-05 | 743.38 |
| 2004-04-06 | 739.39 |
| 2004-04-07 | 747.07 |
| 2004-04-08 | 749.33 |
| 2004-04-09 | . |
| 2004-04-12 | 742.54 |
| 2004-04-13 | 737.05 |
| 2004-04-14 | 721.26 |
| 2004-04-15 | 701.90 |
| 2004-04-16 | 706.81 |
| 2004-04-19 | 693.87 |
| 2004-04-20 | 703.36 |
| 2004-04-21 | 691.70 |
| 2004-04-22 | 691.09 |
| 2004-04-23 | 697.46 |
| 2004-04-26 | 694.25 |
| 2004-04-27 | 683.98 |
| 2004-04-28 | 684.10 |
| 2004-04-29 | 676.79 |
| 2004-04-30 | 663.47 |
| 2004-05-03 | 660.27 |
| 2004-05-04 | 664.49 |
| 2004-05-05 | 669.41 |
| 2004-05-06 | 654.07 |
| 2004-05-07 | 638.44 |
| 2004-05-10 | 598.19 |
| 2004-05-11 | 607.97 |
| 2004-05-12 | 625.48 |
| 2004-05-13 | 609.75 |
| 2004-05-14 | 606.16 |
| 2004-05-17 | 581.81 |
| 2004-05-18 | 593.59 |
| 2004-05-19 | 620.85 |
| 2004-05-20 | 619.21 |
| 2004-05-21 | 631.02 |
| 2004-05-24 | 632.85 |
| 2004-05-25 | 625.88 |
| 2004-05-26 | 636.32 |
| 2004-05-27 | 644.22 |
| 2004-05-28 | 645.62 |
| 2004-05-31 | . |
| 2004-06-01 | 647.62 |
| 2004-06-02 | 641.95 |
| 2004-06-03 | 619.63 |
| 2004-06-04 | 623.10 |
| 2004-06-07 | 641.90 |
| 2004-06-08 | 641.94 |
| 2004-06-09 | 646.47 |
| 2004-06-10 | 650.73 |
| 2004-06-11 | . |
| 2004-06-14 | 648.03 |
| 2004-06-15 | 639.92 |
| 2004-06-16 | 647.01 |
| 2004-06-17 | 647.91 |
| 2004-06-18 | 643.22 |
| 2004-06-21 | 651.31 |
| 2004-06-22 | 649.58 |
| 2004-06-23 | 652.21 |
| 2004-06-24 | 664.54 |
| 2004-06-25 | 665.80 |
| 2004-06-28 | 670.76 |
| 2004-06-29 | 670.74 |
| 2004-06-30 | 669.06 |
| 2004-07-01 | 673.64 |
| 2004-07-02 | 668.92 |
| 2004-07-05 | . |
| 2004-07-06 | 656.83 |
| 2004-07-07 | 655.25 |
| 2004-07-08 | 651.62 |
| 2004-07-09 | 660.66 |
| 2004-07-12 | 669.85 |
| 2004-07-13 | 666.31 |
| 2004-07-14 | 653.79 |
| 2004-07-15 | 654.07 |
| 2004-07-16 | 659.18 |
| 2004-07-19 | 661.44 |
| 2004-07-20 | 654.14 |
| 2004-07-21 | 651.65 |
| 2004-07-22 | 646.83 |
| 2004-07-23 | 637.65 |
| 2004-07-26 | 630.50 |
| 2004-07-27 | 623.06 |
| 2004-07-28 | 626.85 |
| 2004-07-29 | 617.82 |
| 2004-07-30 | 627.66 |
| 2004-08-02 | 626.10 |
| 2004-08-03 | 622.00 |
| 2004-08-04 | 611.41 |
| 2004-08-05 | 611.51 |
| 2004-08-06 | 615.07 |
| 2004-08-09 | 610.98 |
| 2004-08-10 | 614.31 |
| 2004-08-11 | 620.58 |
| 2004-08-12 | 621.43 |
| 2004-08-13 | 612.34 |
| 2004-08-16 | 604.36 |
| 2004-08-17 | 607.26 |
| 2004-08-18 | 614.46 |
| 2004-08-19 | 626.02 |
| 2004-08-20 | 628.56 |
| 2004-08-23 | 632.79 |
| 2004-08-24 | 635.08 |
| 2004-08-25 | 639.10 |
| 2004-08-26 | 645.59 |
| 2004-08-27 | 646.59 |
| 2004-08-30 | 646.18 |
| 2004-08-31 | 647.83 |
| 2004-09-01 | 650.37 |
| 2004-09-02 | 652.68 |
| 2004-09-03 | 645.78 |
| 2004-09-06 | . |
| 2004-09-07 | 659.98 |
| 2004-09-08 | 660.16 |
| 2004-09-09 | 656.40 |
| 2004-09-10 | 658.00 |
| 2004-09-13 | 660.17 |
| 2004-09-14 | 667.55 |
| 2004-09-15 | 654.82 |
| 2004-09-16 | 655.12 |
| 2004-09-17 | 652.46 |
| 2004-09-20 | 656.32 |
| 2004-09-21 | 653.40 |
| 2004-09-22 | 650.74 |
| 2004-09-23 | 648.05 |
| 2004-09-24 | 642.33 |
| 2004-09-27 | 634.71 |
| 2004-09-28 | 629.86 |
| 2004-09-29 | 633.22 |
| 2004-09-30 | 642.92 |
| 2004-10-01 | 654.38 |
| 2004-10-04 | 663.79 |
| 2004-10-05 | 662.77 |
| 2004-10-06 | 660.19 |
| 2004-10-07 | 662.68 |
| 2004-10-08 | 669.42 |
| 2004-10-11 | 671.95 |
| 2004-10-12 | 664.04 |
| 2004-10-13 | 658.98 |
| 2004-10-14 | 652.98 |
| 2004-10-15 | 653.81 |
| 2004-10-18 | 650.59 |
| 2004-10-19 | 662.34 |
| 2004-10-20 | 655.27 |
| 2004-10-21 | 653.57 |
| 2004-10-22 | 655.50 |
| 2004-10-25 | 654.02 |
| 2004-10-26 | 650.76 |
| 2004-10-27 | 651.42 |
| 2004-10-28 | 657.42 |
| 2004-10-29 | 657.84 |
| 2004-11-01 | 659.25 |
| 2004-11-02 | 671.02 |
| 2004-11-03 | 674.12 |
| 2004-11-04 | 678.34 |
| 2004-11-05 | 683.58 |
| 2004-11-08 | 679.18 |
| 2004-11-09 | 681.12 |
| 2004-11-10 | 678.01 |
| 2004-11-11 | 678.39 |
| 2004-11-12 | 688.70 |
| 2004-11-15 | 699.57 |
| 2004-11-16 | 698.60 |
| 2004-11-17 | 707.18 |
| 2004-11-18 | 706.79 |
| 2004-11-19 | 715.62 |
| 2004-11-22 | 703.53 |
| 2004-11-23 | 706.27 |
| 2004-11-24 | 713.43 |
| 2004-11-25 | . |
| 2004-11-26 | 716.77 |
| 2004-11-29 | 724.73 |
| 2004-11-30 | 724.65 |
| 2004-12-01 | 719.45 |
| 2004-12-02 | 729.20 |
| 2004-12-03 | 729.31 |
| 2004-12-06 | 726.50 |
| 2004-12-07 | 718.95 |
| 2004-12-08 | 705.47 |
| 2004-12-09 | 692.83 |
| 2004-12-10 | 688.32 |
| 2004-12-13 | 696.03 |
| 2004-12-14 | 695.57 |
| 2004-12-15 | 708.54 |
| 2004-12-16 | 706.54 |
| 2004-12-17 | 717.95 |
| 2004-12-20 | 720.71 |
| 2004-12-21 | 721.69 |
| 2004-12-22 | 724.65 |
| 2004-12-23 | 727.06 |
| 2004-12-24 | . |
| 2004-12-27 | 739.91 |
| 2004-12-28 | 741.53 |
| 2004-12-29 | 739.14 |
| 2004-12-30 | 749.77 |
| 2004-12-31 | 754.63 |
| 2005-01-03 | 751.45 |
| 2005-01-04 | 749.24 |
| 2005-01-05 | 746.65 |
| 2005-01-06 | 741.31 |
| 2005-01-07 | 739.21 |
| 2005-01-10 | 740.62 |
| 2005-01-11 | 749.62 |
| 2005-01-12 | 754.17 |
| 2005-01-13 | 755.96 |
| 2005-01-14 | 760.21 |
| 2005-01-17 | . |
| 2005-01-18 | 762.07 |
| 2005-01-19 | 764.81 |
| 2005-01-20 | 753.00 |
| 2005-01-21 | 748.97 |
| 2005-01-24 | 759.09 |
| 2005-01-25 | 754.65 |
| 2005-01-26 | 761.22 |
| 2005-01-27 | 759.09 |
#2005-01-28| 760.47
#2005-01-31| 760.57
#2005-02-01| 758.41
#2005-02-02| 761.72
#2005-02-03| 753.29
#2005-02-04| 757.17
#2005-02-07| 759.37
#2005-02-08| 749.22
#2005-02-09| 752.33
#2005-02-10| 752.61
#2005-02-11| 752.85
#2005-02-14| 760.09
#2005-02-15| 759.51
#2005-02-16| 750.06
#2005-02-17| 750.04
#2005-02-18| 754.25
#2005-02-21| .
#2005-02-22| 759.14
#2005-02-23| 746.99
#2005-02-24| 747.30
#2005-02-25| 748.10
#2005-02-28| 758.62
#2005-03-01| 761.05
#2005-03-02| 762.67
#2005-03-03| 763.78
#2005-03-04| 768.67
#2005-03-07| 770.35
#2005-03-08| 772.64
#2005-03-09| 779.61
#2005-03-10| 772.82
#2005-03-11| 779.86
#2005-03-14| 773.24
#2005-03-15| 773.58
#2005-03-16| 777.14
#2005-03-17| 769.35
#2005-03-18| 770.79
#2005-03-21| 766.87
#2005-03-22| 766.34
#2005-03-23| 751.99
#2005-03-24| 745.29
#2005-03-25| .
#2005-03-28| 739.62
#2005-03-29| 725.09
#2005-03-30| 720.50
#2005-03-31| 728.82
#2005-04-01| 731.63
#2005-04-04| 724.94
#2005-04-05| 724.60
#2005-04-06| 728.28
#2005-04-07| 730.83
#2005-04-08| 729.17
#2005-04-11| 729.60
#2005-04-12| 724.86
#2005-04-13| 728.70
#2005-04-14| 717.90
#2005-04-15| 709.57
#2005-04-18| 691.24
#2005-04-19| 699.33
#2005-04-20| 703.36
#2005-04-21| 699.63
#2005-04-22| 708.62
#2005-04-25| 708.21
#2005-04-26| 706.54
#2005-04-27| 704.98
#2005-04-28| 707.76
#2005-04-29| 710.37
#2005-05-02| 709.92
#2005-05-03| 708.40
#2005-05-04| 714.09
#2005-05-05| 715.75
#2005-05-06| 723.96
#2005-05-09| 719.92
#2005-05-10| 717.73
#2005-05-11| 718.35
#2005-05-12| 709.76
#2005-05-13| 702.04
#2005-05-16| 691.88
#2005-05-17| 685.06
#2005-05-18| 683.64
#2005-05-19| 693.83
#2005-05-20| 689.51
#2005-05-23| 693.98
#2005-05-24| 694.48
#2005-05-25| 685.53
#2005-05-26| 681.04
#2005-05-27| 684.71
#2005-05-30| .
#2005-05-31| 691.73
#2005-06-01| 691.74
#2005-06-02| 697.41
#2005-06-03| 702.86
#2005-06-06| 707.98
#2005-06-07| 706.72
#2005-06-08| 713.06
#2005-06-09| 707.21
#2005-06-10| 707.06
#2005-06-13| 700.05
#2005-06-14| 701.72
#2005-06-15| 709.28
#2005-06-16| 710.70
#2005-06-17| 716.86
#2005-06-20| 714.72
#2005-06-21| 718.94
#2005-06-22| 723.37
#2005-06-23| 724.71
#2005-06-24| 718.73
#2005-06-27| 711.89
#2005-06-28| 712.40
#2005-06-29| 709.96
#2005-06-30| 707.45
#2005-07-01| 705.49
#2005-07-04| .
#2005-07-05| 704.42
#2005-07-06| 702.05
#2005-07-07| 697.58
#2005-07-08| 697.08
#2005-07-11| 705.83
#2005-07-12| 711.32
#2005-07-13| 706.34
#2005-07-14| 709.98
#2005-07-15| 708.67
#2005-07-18| 713.65
#2005-07-19| 708.49
#2005-07-20| 709.19
#2005-07-21| 721.79
#2005-07-22| 721.13
#2005-07-25| 720.16
#2005-07-26| 718.48
#2005-07-27| 721.28
#2005-07-28| 719.42
#2005-07-29| 722.94
#2005-08-01| 721.89
#2005-08-02| 728.26
#2005-08-03| 736.27
#2005-08-04| 734.22
#2005-08-05| 725.81
#2005-08-08| 720.15
#2005-08-09| 723.40
#2005-08-10| 739.23
#2005-08-11| 755.59
#2005-08-12| 757.66
#2005-08-15| 758.50
#2005-08-16| 762.60
#2005-08-17| 760.43
#2005-08-18| 755.17
#2005-08-19| 752.78
#2005-08-22| 765.06
#2005-08-23| 764.76
#2005-08-24| 757.01
#2005-08-25| 755.53
#2005-08-26| 755.50
#2005-08-29| 742.86
#2005-08-30| 747.71
#2005-08-31| 753.31
#2005-09-01| 768.34
#2005-09-02| 774.52
#2005-09-05| .
#2005-09-06| 780.04
#2005-09-07| 777.87
#2005-09-08| 776.89
#2005-09-09| 784.67
#2005-09-12| 791.77
#2005-09-13| 784.06
#2005-09-14| 791.30
#2005-09-15| 792.90
#2005-09-16| 788.97
#2005-09-19| 788.05
#2005-09-20| 797.82
#2005-09-21| 798.89
#2005-09-22| 796.77
#2005-09-23| 793.37
#2005-09-26| 808.17
#2005-09-27| 804.58
#2005-09-28| 811.08
#2005-09-29| 821.06
#2005-09-30| 814.69
#2005-10-03| 801.22
#2005-10-04| 802.86
#2005-10-05| 795.83
#2005-10-06| 781.06
#2005-10-07| 789.33
#2005-10-10| 788.63
#2005-10-11| 794.29
#2005-10-12| 792.49
#2005-10-13| 782.20
#2005-10-14| 782.85
#2005-10-17| 778.72
#2005-10-18| 775.95
#2005-10-19| 764.20
#2005-10-20| 766.74
#2005-10-21| 768.78
#2005-10-24| 772.58
#2005-10-25| 781.69
#2005-10-26| 794.78
#2005-10-27| 800.29
#2005-10-28| 793.24
#2005-10-31| 802.06
#2005-11-01| 814.46
#2005-11-02| 818.63
#2005-11-03| 820.51
#2005-11-04| 818.90
#2005-11-07| 821.80
#2005-11-08| 825.05
#2005-11-09| 815.83
#2005-11-10| 808.24
#2005-11-11| 823.49
#2005-11-14| 818.35
#2005-11-15| 810.24
#2005-11-16| 813.90
#2005-11-17| 828.38
#2005-11-18| 836.45
#2005-11-21| 843.05
#2005-11-22| 837.63
#2005-11-23| 843.56
#2005-11-24| .
#2005-11-25| 844.17
#2005-11-28| 843.48
#2005-11-29| 842.71
#2005-11-30| 845.31
#2005-12-01| 853.00
#2005-12-02| 856.69
#2005-12-05| 854.43
#2005-12-06| 847.14
#2005-12-07| 849.30
#2005-12-08| 836.52
#2005-12-09| 846.43
#2005-12-12| 858.37
#2005-12-13| 860.17
#2005-12-14| 865.00
#2005-12-15| 861.15
#2005-12-16| 861.73
#2005-12-19| 861.09
#2005-12-20| 866.14
#2005-12-21| 879.48
#2005-12-22| 881.48
#2005-12-23| 882.45
#2005-12-26| .
#2005-12-27| 875.90
#2005-12-28| 893.48
#2005-12-29| 893.76
#2005-12-30| 891.58
#2006-01-02| .
#2006-01-03| 902.17
#2006-01-04| 923.48
#2006-01-05| 928.89
#2006-01-06| 949.25
#2006-01-09| 954.95
#2006-01-10| 936.96
#2006-01-11| 945.64
#2006-01-12| 950.04
#2006-01-13| 965.14
#2006-01-16| .
#2006-01-17| 940.16
#2006-01-18| 917.65
#2006-01-19| 939.88
#2006-01-20| 936.12
#2006-01-23| 920.44
#2006-01-24| 926.48
#2006-01-25| 922.86
#2006-01-26| 937.40
#2006-01-27| 950.23
#2006-01-30| 946.67
#2006-01-31| 950.94
#2006-02-01| 934.37
#2006-02-02| 920.82
#2006-02-03| 910.94
#2006-02-06| 912.07
#2006-02-07| 911.36
#2006-02-08| 895.44
#2006-02-09| 896.53
#2006-02-10| 894.95
#2006-02-13| 876.56
#2006-02-14| 887.06
#2006-02-15| 886.80
#2006-02-16| 893.36
#2006-02-17| 880.93
#2006-02-20| .
#2006-02-21| 891.12
#2006-02-22| 888.28
#2006-02-23| 911.54
#2006-02-24| 916.08
#2006-02-27| 926.34
#2006-02-28| 928.76
#2006-03-01| 920.45
#2006-03-02| 920.88
#2006-03-03| 907.29
#2006-03-06| 907.32
#2006-03-07| 893.73
#2006-03-08| 897.18
#2006-03-09| 919.33
#2006-03-10| 928.35
#2006-03-13| 944.62
#2006-03-14| 948.52
#2006-03-15| 953.71
#2006-03-16| 955.76
#2006-03-17| 964.91
#2006-03-20| 973.04
#2006-03-21| 966.49
#2006-03-22| 963.22
#2006-03-23| 958.97
#2006-03-24| 967.33
#2006-03-27| 975.51
#2006-03-28| 981.70
#2006-03-29| 984.16
#2006-03-30| 994.44
#2006-03-31| 993.27
#2006-04-03|1003.23
#2006-04-04|1007.57
#2006-04-05|1009.52
#2006-04-06|1019.11
#2006-04-07|1023.67
#2006-04-10|1020.60
#2006-04-11|1012.84
#2006-04-12| 997.04
#2006-04-13| 994.82
#2006-04-14| .
#2006-04-17| 998.03
#2006-04-18|1011.07
#2006-04-19|1023.84
#2006-04-20|1024.01
#2006-04-21|1029.62
#2006-04-24|1023.57
#2006-04-25|1019.52
#2006-04-26|1035.71
#2006-04-27|1039.73
#2006-04-28|1030.03
#2006-05-01|1043.35
#2006-05-02|1048.96
#2006-05-03|1052.52
#2006-05-04|1049.37
#2006-05-05|1057.64
#2006-05-08|1089.81
#2006-05-09|1084.29
#2006-05-10|1086.80
#2006-05-11|1075.21
#2006-05-12|1060.35
#2006-05-15|1035.02
#2006-05-16|1017.46
#2006-05-17|1019.35
#2006-05-18| 990.93
#2006-05-19| 970.46
#2006-05-22| 947.76
#2006-05-23| 945.07
#2006-05-24| 950.71
#2006-05-25| 940.20
#2006-05-26| 955.30
#2006-05-29| .
#2006-05-30| 953.80
#2006-05-31| 935.26
#2006-06-01| 928.55
#2006-06-02| 944.88
#2006-06-05| 938.64
#2006-06-06| 912.44
#2006-06-07| 893.58
#2006-06-08| 862.34
#2006-06-09| 879.68
#2006-06-12| 882.33
#2006-06-13| 844.64
#2006-06-14| 847.26
#2006-06-15| 864.73
#2006-06-16| 895.22
#2006-06-19| 881.63
#2006-06-20| 866.51
#2006-06-21| 862.77
#2006-06-22| 876.35
#2006-06-23| 871.17
#2006-06-26| 866.61
#2006-06-27| 864.37
#2006-06-28| 855.09
#2006-06-29| 869.40
#2006-06-30| 904.74
#2006-07-03| 907.71
#2006-07-04| .
#2006-07-05| 901.48
#2006-07-06| 893.55
#2006-07-07| 902.19
#2006-07-10| 911.90
#2006-07-11| 903.55
#2006-07-12| 898.38
#2006-07-13| 887.91
#2006-07-14| 862.22
#2006-07-17| 852.71
#2006-07-18| 828.94
#2006-07-19| 832.81
#2006-07-20| 865.57
#2006-07-21| 859.19
#2006-07-24| 855.44
#2006-07-25| 871.02
#2006-07-26| 867.32
#2006-07-27| 891.21
#2006-07-28| 891.73
#2006-07-31| 899.24
#2006-08-01| 902.26
#2006-08-02| 902.93
#2006-08-03| 904.46
#2006-08-04| 910.59
#2006-08-07| 894.63
#2006-08-08| 904.90
#2006-08-09| 901.05
#2006-08-10| 903.19
#2006-08-11| 905.76
#2006-08-14| 914.05
#2006-08-15| 916.86
#2006-08-16| 926.31
#2006-08-17| 927.95
#2006-08-18| 931.49
#2006-08-21| 926.44
#2006-08-22| 934.05
#2006-08-23| 931.48
#2006-08-24| 917.01
#2006-08-25| 911.22
#2006-08-28| 908.01
#2006-08-29| 916.26
#2006-08-30| 916.55
#2006-08-31| 924.51
#2006-09-01| 926.83
#2006-09-04| .
#2006-09-05| 946.91
#2006-09-06| 942.46
#2006-09-07| 932.22
#2006-09-08| 934.56
#2006-09-11| 919.04
#2006-09-12| 914.32
#2006-09-13| 924.84
#2006-09-14| 928.86
#2006-09-15| 929.13
#2006-09-18| 932.69
#2006-09-19| 931.84
#2006-09-20| 922.32
#2006-09-21| 934.49
#2006-09-22| 923.76
#2006-09-25| 924.78
#2006-09-26| 925.22
#2006-09-27| 940.22
#2006-09-28| 936.21
#2006-09-29| 941.61
#2006-10-02| 944.14
#2006-10-03| 937.80
#2006-10-04| 925.83
#2006-10-05| 938.73
#2006-10-06| 931.35
#2006-10-09| 923.08
#2006-10-10| 924.72
#2006-10-11| 919.53
#2006-10-12| 926.86
#2006-10-13| 939.84
#2006-10-16| 952.22
#2006-10-17| 952.71
#2006-10-18| 955.83
#2006-10-19| 955.51
#2006-10-20| 958.42
#2006-10-23| 962.51
#2006-10-24| 969.93
#2006-10-25| 970.35
#2006-10-26| 975.58
#2006-10-27| 970.10
#2006-10-30| 963.69
#2006-10-31| 964.16
#2006-11-01| 967.87
#2006-11-02| 965.36
#2006-11-03| 967.64
#2006-11-06| 968.63
#2006-11-07| 973.84
#2006-11-08| 957.59
#2006-11-09| 957.75
#2006-11-10| 963.29
#2006-11-13| 955.69
#2006-11-14| 967.66
#2006-11-15| 967.87
#2006-11-16| 970.41
#2006-11-17| 964.17
#2006-11-20| 939.61
#2006-11-21| 944.29
#2006-11-22| 964.62
#2006-11-23| .
#2006-11-24| 964.87
#2006-11-27| 972.50
#2006-11-28| 972.15
#2006-11-29| 995.47
#2006-11-30|1005.75
#2006-12-01|1014.56
#2006-12-04|1014.81
#2006-12-05|1009.31
#2006-12-06|1012.77
#2006-12-07|1015.30
#2006-12-08|1007.18
#2006-12-11| 995.73
#2006-12-12| 988.94
#2006-12-13| 990.46
#2006-12-14|1007.44
#2006-12-15|1012.11
#2006-12-18|1004.84
#2006-12-19| 983.29
#2006-12-20| 996.89
#2006-12-21| 991.57
#2006-12-22| 999.93
#2006-12-25| .
#2006-12-26|1002.08
#2006-12-27|1009.49
#2006-12-28|1010.21
#2006-12-29|1010.57
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1004.60
#2007-01-04| 998.83
#2007-01-05| 990.91
#2007-01-08| 987.63
#2007-01-09|1002.46
#2007-01-10| 988.37
#2007-01-11| 991.80
#2007-01-12|1012.93
#2007-01-15| .
#2007-01-16|1027.37
#2007-01-17|1035.79
#2007-01-18|1034.89
#2007-01-19|1033.08
#2007-01-22|1028.14
#2007-01-23|1019.32
#2007-01-24|1023.25
#2007-01-25|1024.75
#2007-01-26|1027.28
#2007-01-29|1027.10
#2007-01-30|1034.34
#2007-01-31|1028.02
#2007-02-01|1040.83
#2007-02-02|1052.11
#2007-02-05|1055.21
#2007-02-06|1054.38
#2007-02-07|1050.02
#2007-02-08|1046.12
#2007-02-09|1045.82
#2007-02-12|1038.95
#2007-02-13|1048.24
#2007-02-14|1063.24
#2007-02-15|1078.01
#2007-02-16|1076.25
#2007-02-19| .
#2007-02-20|1071.90
#2007-02-21|1063.54
#2007-02-22|1072.36
#2007-02-23|1074.01
#2007-02-26|1087.98
#2007-02-27|1085.97
#2007-02-28|1047.32
#2007-03-01|1038.46
#2007-03-02|1032.68
#2007-03-05| 998.97
#2007-03-06|1011.80
#2007-03-07|1011.59
#2007-03-08|1020.34
#2007-03-09|1009.74
#2007-03-12|1023.58
#2007-03-13|1024.15
#2007-03-14|1003.06
#2007-03-15|1006.75
#2007-03-16|1002.75
#2007-03-19|1010.82
#2007-03-20|1022.52
#2007-03-21|1020.58
#2007-03-22|1033.98
#2007-03-23|1040.20
#2007-03-26|1048.50
#2007-03-27|1048.89
#2007-03-28|1048.61
#2007-03-29|1042.82
#2007-03-30|1050.25
#2007-04-02|1037.09
#2007-04-03|1047.49
#2007-04-04|1068.12
#2007-04-05|1070.71
#2007-04-06| .
#2007-04-09|1084.44
#2007-04-10|1092.18
#2007-04-11|1094.68
#2007-04-12|1090.24
#2007-04-13|1095.71
#2007-04-16|1116.19
#2007-04-17|1110.13
#2007-04-18|1124.15
#2007-04-19|1111.58
#2007-04-20|1122.92
#2007-04-23|1121.11
#2007-04-24|1127.98
#2007-04-25|1123.00
#2007-04-26|1120.13
#2007-04-27|1107.23
#2007-04-30|1107.89
#2007-05-01|1102.63
#2007-05-02|1111.86
#2007-05-03|1121.88
#2007-05-04|1128.82
#2007-05-07|1145.15
#2007-05-08|1144.74
#2007-05-09|1143.82
#2007-05-10|1153.91
#2007-05-11|1139.49
#2007-05-14|1144.53
#2007-05-15|1134.72
#2007-05-16|1129.40
#2007-05-17|1139.65
#2007-05-18|1138.31
#2007-05-21|1151.64
#2007-05-22|1174.45
#2007-05-23|1170.76
#2007-05-24|1163.04
#2007-05-25|1153.45
#2007-05-28| .
#2007-05-29|1160.36
#2007-05-30|1158.07
#2007-05-31|1179.36
#2007-06-01|1187.35
#2007-06-04|1197.01
#2007-06-05|1193.64
#2007-06-06|1188.84
#2007-06-07|1177.62
#2007-06-08|1151.54
#2007-06-11|1148.62
#2007-06-12|1158.81
#2007-06-13|1148.67
#2007-06-14|1172.29
#2007-06-15|1181.99
#2007-06-18|1196.63
#2007-06-19|1204.72
#2007-06-20|1213.02
#2007-06-21|1221.65
#2007-06-22|1208.83
#2007-06-25|1202.24
#2007-06-26|1202.43
#2007-06-27|1187.98
#2007-06-28|1206.29
#2007-06-29|1216.71
#2007-07-02|1235.38
#2007-07-03|1252.73
#2007-07-04| .
#2007-07-05|1269.09
#2007-07-06|1271.89
#2007-07-09|1285.90
#2007-07-10|1287.02
#2007-07-11|1280.43
#2007-07-12|1279.06
#2007-07-13|1298.02
#2007-07-16|1309.71
#2007-07-17|1313.31
#2007-07-18|1304.20
#2007-07-19|1312.77
#2007-07-20|1325.46
#2007-07-23|1323.37
#2007-07-24|1329.34
#2007-07-25|1323.00
#2007-07-26|1294.94
#2007-07-27|1247.59
#2007-07-30|1252.11
#2007-07-31|1279.64
#2007-08-01|1218.52
#2007-08-02|1219.54
#2007-08-03|1232.29
#2007-08-06|1206.00
#2007-08-07|1214.84
#2007-08-08|1240.02
#2007-08-09|1239.78
#2007-08-10|1210.46
#2007-08-13|1214.45
#2007-08-14|1210.13
#2007-08-15|1187.32
#2007-08-16|1136.07
#2007-08-17|1102.77
#2007-08-20|1153.57
#2007-08-21|1159.70
#2007-08-22|1167.31
#2007-08-23|1199.06
#2007-08-24|1201.19
#2007-08-27|1220.61
#2007-08-28|1224.77
#2007-08-29|1210.80
#2007-08-30|1214.19
#2007-08-31|1239.35
#2007-09-03| .
#2007-09-04|1257.82
#2007-09-05|1254.64
#2007-09-06|1260.70
#2007-09-07|1259.53
#2007-09-10|1242.77
#2007-09-11|1246.70
#2007-09-12|1243.85
#2007-09-13|1241.49
#2007-09-14|1255.00
#2007-09-17|1254.31
#2007-09-18|1232.71
#2007-09-19|1274.80
#2007-09-20|1295.16
#2007-09-21|1302.58
#2007-09-24|1310.66
#2007-09-25|1306.40
#2007-09-26|1315.93
#2007-09-27|1327.50
#2007-09-28|1333.76
#2007-10-01|1344.71
#2007-10-02|1368.38
#2007-10-03|1383.09
#2007-10-04|1376.02
#2007-10-05|1386.02
#2007-10-08|1380.20
#2007-10-09|1396.74
#2007-10-10|1437.57
#2007-10-11|1459.71
#2007-10-12|1442.44
#2007-10-15|1452.79
#2007-10-16|1436.34
#2007-10-17|1416.73
#2007-10-18|1410.19
#2007-10-19|1379.03
#2007-10-22|1346.93
#2007-10-23|1393.78
#2007-10-24|1403.78
#2007-10-25|1411.93
#2007-10-26|1457.19
#2007-10-29|1484.90
#2007-10-30|1500.57
#2007-10-31|1506.74
#2007-11-01|1510.17
#2007-11-02|1495.76
#2007-11-05|1473.76
#2007-11-06|1466.55
#2007-11-07|1462.38
#2007-11-08|1434.26
#2007-11-09|1426.05
#2007-11-12|1380.65
#2007-11-13|1389.24
#2007-11-14|1430.60
#2007-11-15|1427.93
#2007-11-16|1401.80
#2007-11-19|1412.59
#2007-11-20|1396.32
#2007-11-21|1353.14
#2007-11-22| .
#2007-11-23|1332.31
#2007-11-26|1375.16
#2007-11-27|1378.43
#2007-11-28|1366.88
#2007-11-29|1401.23
#2007-11-30|1427.61
#2007-12-03|1440.86
#2007-12-04|1446.51
#2007-12-05|1449.58
#2007-12-06|1453.70
#2007-12-07|1454.20
#2007-12-10|1431.15
#2007-12-11|1444.08
#2007-12-12|1443.53
#2007-12-13|1424.90
#2007-12-14|1414.37
#2007-12-17|1368.32
#2007-12-18|1363.28
#2007-12-19|1366.12
#2007-12-20|1365.32
#2007-12-21|1374.72
#2007-12-24|1398.68
#2007-12-25| .
#2007-12-26|1420.00
#2007-12-27|1423.67
#2007-12-28|1415.14
#2007-12-31|1424.62
#2008-01-01| .
#2008-01-02|1447.50
#2008-01-03|1442.90
#2008-01-04|1455.80
#2008-01-07|1439.38
#2008-01-08|1448.13
#2008-01-09|1456.64
#2008-01-10|1430.03
#2008-01-11|1410.96
#2008-01-14|1410.86
#2008-01-15|1390.84
#2008-01-16|1344.27
#2008-01-17|1358.96
#2008-01-18|1344.49
#2008-01-21| .
#2008-01-22|1186.70
#2008-01-23|1223.86
#2008-01-24|1223.73
#2008-01-25|1295.10
#2008-01-28|1259.75
#2008-01-29|1264.19
#2008-01-30|1235.24
#2008-01-31|1244.73
#2008-02-01|1263.38
#2008-02-04|1306.52
#2008-02-05|1308.17
#2008-02-06|1267.45
#2008-02-07|1253.95
#2008-02-08|1236.73
#2008-02-11|1190.80
#2008-02-12|1192.68
#2008-02-13|1191.35
#2008-02-14|1244.77
#2008-02-15|1256.76
#2008-02-18| .
#2008-02-19|1272.98
#2008-02-20|1235.15
#2008-02-21|1250.06
#2008-02-22|1240.19
#2008-02-25|1255.66
#2008-02-26|1266.06
#2008-02-27|1290.28
#2008-02-28|1293.46
#2008-02-29|1273.45
#2008-03-03|1222.89
#2008-03-04|1214.68
#2008-03-05|1202.64
#2008-03-06|1218.22
#2008-03-07|1166.96
#2008-03-10|1125.81
#2008-03-11|1146.18
#2008-03-12|1158.02
#2008-03-13|1116.18
#2008-03-14|1105.96
#2008-03-17|1056.73
#2008-03-18|1057.50
#2008-03-19|1078.96
#2008-03-20|1069.96
#2008-03-21| .
#2008-03-24|1102.04
#2008-03-25|1149.51
#2008-03-26|1152.29
#2008-03-27|1138.89
#2008-03-28|1169.63
#2008-03-31|1150.37
#2008-04-01|1134.66
#2008-04-02|1159.76
#2008-04-03|1167.92
#2008-04-04|1163.10
#2008-04-07|1175.09
#2008-04-08|1147.19
#2008-04-09|1133.31
#2008-04-10|1133.24
#2008-04-11|1142.85
#2008-04-14|1119.40
#2008-04-15|1124.36
#2008-04-16|1137.88
#2008-04-17|1142.41
#2008-04-18|1130.80
#2008-04-21|1156.12
#2008-04-22|1160.07
#2008-04-23|1163.48
#2008-04-24|1167.63
#2008-04-25|1168.42
#2008-04-28|1168.61
#2008-04-29|1169.04
#2008-04-30|1160.33
#2008-05-01|1156.89
#2008-05-02|1176.70
#2008-05-05|1180.00
#2008-05-06|1169.51
#2008-05-07|1149.89
#2008-05-08|1135.95
#2008-05-09|1120.21
#2008-05-12|1111.98
#2008-05-13|1120.92
#2008-05-14|1120.96
#2008-05-15|1138.35
#2008-05-16|1158.38
#2008-05-19|1163.22
#2008-05-20|1157.81
#2008-05-21|1147.55
#2008-05-22|1134.74
#2008-05-23|1128.56
#2008-05-26| .
#2008-05-27|1107.21
#2008-05-28|1105.69
#2008-05-29|1120.48
#2008-05-30|1132.83
#2008-06-02|1128.38
#2008-06-03|1103.98
#2008-06-04|1102.45
#2008-06-05|1096.88
#2008-06-06|1098.32
#2008-06-09|1080.50
#2008-06-10|1055.68
#2008-06-11|1062.65
#2008-06-12|1040.46
#2008-06-13|1034.32
#2008-06-16|1046.25
#2008-06-17|1053.57
#2008-06-18|1055.36
#2008-06-19|1028.07
#2008-06-20|1015.60
#2008-06-23| 995.25
#2008-06-24| 989.45
#2008-06-25| 987.10
#2008-06-26| 989.15
#2008-06-27| 962.48
#2008-06-30| 952.87
#2008-07-01| 936.10
#2008-07-02| 929.01
#2008-07-03| 906.81
#2008-07-04| .
#2008-07-07| 921.14
#2008-07-08| 902.49
#2008-07-09| 923.39
#2008-07-10| 939.89
#2008-07-11| 935.74
#2008-07-14| 931.79
#2008-07-15| 897.85
#2008-07-16| 887.72
#2008-07-17| 909.46
#2008-07-18| 908.56
#2008-07-21| 927.33
#2008-07-22| 931.07
#2008-07-23| 970.25
#2008-07-24| 978.68
#2008-07-25| 952.85
#2008-07-28| 956.48
#2008-07-29| 928.28
#2008-07-30| 946.94
#2008-07-31| 946.35
#2008-08-01| 931.23
#2008-08-04| 917.10
#2008-08-05| 911.67
#2008-08-06| 937.89
#2008-08-07| 929.93
#2008-08-08| 929.26
#2008-08-11| 943.46
#2008-08-12| 933.78
#2008-08-13| 917.11
#2008-08-14| 902.71
#2008-08-15| 901.03
#2008-08-18| 898.34
#2008-08-19| 881.02
#2008-08-20| 894.62
#2008-08-21| 878.81
#2008-08-22| 870.43
#2008-08-25| 881.79
#2008-08-26| 875.11
#2008-08-27| 875.84
#2008-08-28| 869.30
#2008-08-29| 885.19
#2008-09-01| .
#2008-09-02| 861.55
#2008-09-03| 860.18
#2008-09-04| 849.93
#2008-09-05| 829.77
#2008-09-08| 867.30
#2008-09-09| 850.62
#2008-09-10| 843.85
#2008-09-11| 825.61
#2008-09-12| 831.69
#2008-09-15| 820.08
#2008-09-16| 778.82
#2008-09-17| 782.69
#2008-09-18| 767.46
#2008-09-19| 813.87
#2008-09-22| 829.34
#2008-09-23| 821.12
#2008-09-24| 818.86
#2008-09-25| 809.85
#2008-09-26| 792.47
#2008-09-29| 761.87
#2008-09-30| 750.63
#2008-10-01| 761.22
#2008-10-02| 755.36
#2008-10-03| 741.19
#2008-10-06| 696.57
#2008-10-07| 679.36
#2008-10-08| 627.19
#2008-10-09| 629.71
#2008-10-10| 589.60
#2008-10-13| 620.81
#2008-10-14| 673.45
#2008-10-15| 640.01
#2008-10-16| 571.92
#2008-10-17| 570.96
#2008-10-20| 585.70
#2008-10-21| 597.83
#2008-10-22| 556.54
#2008-10-23| 534.49
#2008-10-24| 497.54
#2008-10-27| 468.73
#2008-10-28| 491.81
#2008-10-29| 509.37
#2008-10-30| 558.78
#2008-10-31| 560.91
#2008-11-03| 582.47
#2008-11-04| 598.13
#2008-11-05| 614.31
#2008-11-06| 574.28
#2008-11-07| 574.14
#2008-11-10| 614.67
#2008-11-11| 593.15
#2008-11-12| 583.32
#2008-11-13| 570.79
#2008-11-14| 573.20
#2008-11-17| 574.23
#2008-11-18| 550.34
#2008-11-19| 539.55
#2008-11-20| 510.70
#2008-11-21| 531.28
#2008-11-24| 525.55
#2008-11-25| 533.25
#2008-11-26| 544.46
#2008-11-27| .
#2008-11-28| 559.80
#2008-12-01| 556.16
#2008-12-02| 534.45
#2008-12-03| 546.34
#2008-12-04| 549.18
#2008-12-05| 550.17
#2008-12-08| 579.68
#2008-12-09| 584.48
#2008-12-10| 608.18
#2008-12-11| 615.41
#2008-12-12| 595.32
#2008-12-15| 630.45
#2008-12-16| 631.18
#2008-12-17| 641.40
#2008-12-18| 656.43
#2008-12-19| 651.12
#2008-12-22| 641.61
#2008-12-23| 621.60
#2008-12-24| 618.53
#2008-12-25| .
#2008-12-26| 621.28
#2008-12-29| 631.01
#2008-12-30| 640.13
#2008-12-31| 643.14
#2009-01-01| .
#2009-01-02| 655.05
#2009-01-05| 664.27
#2009-01-06| 663.33
#2009-01-07| 658.05
#2009-01-08| 637.83
#2009-01-09| 628.14
#2009-01-12| 612.28
#2009-01-13| 592.75
#2009-01-14| 602.29
#2009-01-15| 577.62
#2009-01-16| 589.46
#2009-01-19| .
#2009-01-20| 575.86
#2009-01-21| 563.46
#2009-01-22| 564.34
#2009-01-23| 545.67
#2009-01-26| 538.67
#2009-01-27| 550.53
#2009-01-28| 556.41
#2009-01-29| 562.65
#2009-01-30| 563.88
#2009-02-02| 550.95
#2009-02-03| 554.77
#2009-02-04| 567.92
#2009-02-05| 562.35
#2009-02-06| 569.39
#2009-02-09| 564.56
#2009-02-10| 569.96
#2009-02-11| 566.89
#2009-02-12| 551.32
#2009-02-13| 561.22
#2009-02-16| .
#2009-02-17| 536.52
#2009-02-18| 537.10
#2009-02-19| 534.04
#2009-02-20| 518.86
#2009-02-23| 518.39
#2009-02-24| 503.07
#2009-02-25| 500.47
#2009-02-26| 494.94
#2009-02-27| 491.77
#2009-03-02| 475.52
#2009-03-03| 475.50
#2009-03-04| 487.56
#2009-03-05| 488.92
#2009-03-06| 483.13
#2009-03-09| 478.25
#2009-03-10| 489.55
#2009-03-11| 498.84
#2009-03-12| 492.82
#2009-03-13| 509.89
#2009-03-16| 523.32
#2009-03-17| 532.16
#2009-03-18| 540.78
#2009-03-19| 554.26
#2009-03-20| 546.35
#2009-03-23| 566.73
#2009-03-24| 577.68
#2009-03-25| 578.94
#2009-03-26| 590.26
#2009-03-27| 592.15
#2009-03-30| 565.55
#2009-03-31| 566.85
#2009-04-01| 574.56
#2009-04-02| 610.92
#2009-04-03| 614.46
#2009-04-06| 622.99
#2009-04-07| 621.61
#2009-04-08| 603.60
#2009-04-09| 626.37
#2009-04-10| .
#2009-04-13| 630.44
#2009-04-14| 639.00
#2009-04-15| 638.23
#2009-04-16| 639.48
#2009-04-17| 642.95
#2009-04-20| 644.45
#2009-04-21| 630.78
#2009-04-22| 629.80
#2009-04-23| 646.53
#2009-04-24| 653.59
#2009-04-27| 649.12
#2009-04-28| 633.11
#2009-04-29| 646.54
#2009-04-30| 674.62
#2009-05-01| 671.95
#2009-05-04| 696.42
#2009-05-05| 702.69
#2009-05-06| 706.02
#2009-05-07| 719.18
#2009-05-08| 724.71
#2009-05-11| 719.66
#2009-05-12| 720.85
#2009-05-13| 721.88
#2009-05-14| 700.36
#2009-05-15| 721.83
#2009-05-18| 751.34
#2009-05-19| 778.04
#2009-05-20| 781.82
#2009-05-21| 769.48
#2009-05-22| 770.78
#2009-05-25| .
#2009-05-26| 762.45
#2009-05-27| 777.28
#2009-05-28| 775.63
#2009-05-29| 788.96
#2009-06-01| 809.72
#2009-06-02| 813.98
#2009-06-03| 820.65
#2009-06-04| 810.37
#2009-06-05| 820.56
#2009-06-08| 804.77
#2009-06-09| 807.24
#2009-06-10| 828.15
#2009-06-11| 828.06
#2009-06-12| 823.03
#2009-06-15| 810.31
#2009-06-16| 797.52
#2009-06-17| 784.80
#2009-06-18| 765.82
#2009-06-19| 778.74
#2009-06-22| 779.76
#2009-06-23| 758.98
#2009-06-24| 771.91
#2009-06-25| 784.58
#2009-06-26| 801.71
#2009-06-29| 796.57
#2009-06-30| 794.36
#2009-07-01| 797.62
#2009-07-02| 792.67
#2009-07-03| .
#2009-07-06| 772.65
#2009-07-07| 775.24
#2009-07-08| 758.12
#2009-07-09| 759.50
#2009-07-10| 756.22
#2009-07-13| 732.51
#2009-07-14| 753.61
#2009-07-15| 769.31
#2009-07-16| 773.11
#2009-07-17| 788.72
#2009-07-20| 804.68
#2009-07-21| 813.59
#2009-07-22| 812.01
#2009-07-23| 819.97
#2009-07-24| 828.25
#2009-07-27| 839.20
#2009-07-28| 849.30
#2009-07-29| 831.03
#2009-07-30| 836.20
#2009-07-31| 856.23
#2009-08-03| 869.73
#2009-08-04| 875.86
#2009-08-05| 871.41
#2009-08-06| 871.41
#2009-08-07| 857.08
#2009-08-10| 855.72
#2009-08-11| 866.31
#2009-08-12| 855.07
#2009-08-13| 874.07
#2009-08-14| 875.76
#2009-08-17| 840.67
#2009-08-18| 848.02
#2009-08-19| 841.55
#2009-08-20| 854.51
#2009-08-21| 848.66
#2009-08-24| 871.19
#2009-08-25| 873.55
#2009-08-26| 877.25
#2009-08-27| 872.23
#2009-08-28| 878.23
#2009-08-31| 868.90
#2009-09-01| 866.57
#2009-09-02| 851.66
#2009-09-03| 852.21
#2009-09-04| 858.23
#2009-09-07| .
#2009-09-08| 884.28
#2009-09-09| 880.63
#2009-09-10| 890.07
#2009-09-11| 896.75
#2009-09-14| 881.76
#2009-09-15| 883.68
#2009-09-16| 901.87
#2009-09-17| 917.27
#2009-09-18| 917.36
#2009-09-21| 912.52
#2009-09-22| 921.40
#2009-09-23| 918.46
#2009-09-24| 913.31
#2009-09-25| 905.85
#2009-09-28| 893.74
#2009-09-29| 900.78
#2009-09-30| 902.29
#2009-10-01| 898.72
#2009-10-02| 886.48
#2009-10-05| 883.83
#2009-10-06| 895.28
#2009-10-07| 909.00
#2009-10-08| 918.90
#2009-10-09| 920.31
#2009-10-12| 918.98
#2009-10-13| 919.94
#2009-10-14| 933.27
#2009-10-15| 933.92
#2009-10-16| 927.91
#2009-10-19| 929.29
#2009-10-20| 936.63
#2009-10-21| 927.35
#2009-10-22| 910.42
#2009-10-23| 908.50
#2009-10-26| 907.70
#2009-10-27| 893.92
#2009-10-28| 877.99
#2009-10-29| 865.50
#2009-10-30| 875.28
#2009-11-02| 868.38
#2009-11-03| 857.79
#2009-11-04| 871.57
#2009-11-05| 868.38
#2009-11-06| 890.44
#2009-11-09| 904.58
#2009-11-10| 905.28
#2009-11-11| 915.25
#2009-11-12| 905.74
#2009-11-13| 906.54
#2009-11-16| 916.78
#2009-11-17| 910.00
#2009-11-18| 907.83
#2009-11-19| 896.75
#2009-11-20| 897.13
#2009-11-23| 904.85
#2009-11-24| 902.93
#2009-11-25| 906.44
#2009-11-26| .
#2009-11-27| 853.93
#2009-11-30| 878.62
#2009-12-01| 891.60
#2009-12-02| 897.22
#2009-12-03| 906.57
#2009-12-04| 895.24
#2009-12-07| 897.67
#2009-12-08| 896.85
#2009-12-09| 891.05
#2009-12-10| 895.22
#2009-12-11| 901.05
#2009-12-14| 912.50
#2009-12-15| 904.66
#2009-12-16| 901.51
#2009-12-17| 892.43
#2009-12-18| 888.47
#2009-12-21| 880.30
#2009-12-22| 887.46
#2009-12-23| 896.61
#2009-12-24| 904.21
#2009-12-25| .
#2009-12-28| 911.05
#2009-12-29| 914.78
#2009-12-30| 909.61
#2009-12-31| 916.11
#2010-01-01| .
#2010-01-04| 932.07
#2010-01-05| 943.32
#2010-01-06| 954.45
#2010-01-07| 947.77
#2010-01-08| 955.94
#2010-01-11| 975.37
#2010-01-12| 974.35
#2010-01-13| 963.02
#2010-01-14| 965.75
#2010-01-15| 961.56
#2010-01-18| .
#2010-01-19| 951.93
#2010-01-20| 944.34
#2010-01-21| 930.22
#2010-01-22| 912.56
#2010-01-25| 903.62
#2010-01-26| 889.70
#2010-01-27| 877.09
#2010-01-28| 885.83
#2010-01-29| 871.98
#2010-02-01| 870.11
#2010-02-02| 871.88
#2010-02-03| 893.18
#2010-02-04| 881.42
#2010-02-05| 855.01
#2010-02-08| 851.69
#2010-02-09| 863.19
#2010-02-10| 871.99
#2010-02-11| 882.57
#2010-02-12| 883.53
#2010-02-15| .
#2010-02-16| 887.57
#2010-02-17| 902.23
#2010-02-18| 897.05
#2010-02-19| 878.52
#2010-02-22| 894.52
#2010-02-23| 896.36
#2010-02-24| 892.64
#2010-02-25| 885.57
#2010-02-26| 894.86
#2010-03-01| 898.41
#2010-03-02| 910.67
#2010-03-03| 919.40
#2010-03-04| 913.71
#2010-03-05| 921.17
#2010-03-08| 935.46
#2010-03-09| 934.61
#2010-03-10| 937.11
#2010-03-11| 936.64
#2010-03-12| 940.38
#2010-03-15| 931.90
#2010-03-16| 937.43
#2010-03-17| 954.12
#2010-03-18| 949.88
#2010-03-19| 953.37
#2010-03-22| 945.15
#2010-03-23| 947.97
#2010-03-24| 944.31
#2010-03-25| 939.74
#2010-03-26| 947.54
#2010-03-29| 952.42
#2010-03-30| 956.21
#2010-03-31| 953.64
#2010-04-01| 965.21
#2010-04-02| .
#2010-04-05| 968.02
#2010-04-06| 968.59
#2010-04-07| 971.37
#2010-04-08| 964.43
#2010-04-09| 968.70
#2010-04-12| 966.21
#2010-04-13| 958.76
#2010-04-14| 965.77
#2010-04-15| 968.55
#2010-04-16| 959.08
#2010-04-19| 937.38
#2010-04-20| 946.28
#2010-04-21| 954.28
#2010-04-22| 954.69
#2010-04-23| 951.53
#2010-04-26| 960.92
#2010-04-27| 957.37
#2010-04-28| 936.20
#2010-04-29| 935.03
#2010-04-30| 948.51
#2010-05-03| 938.05
#2010-05-04| 926.54
#2010-05-05| 911.76
#2010-05-06| 891.43
#2010-05-07| 876.31
#2010-05-10| 902.50
#2010-05-11| 891.82
#2010-05-12| 890.67
#2010-05-13| 904.95
#2010-05-14| 896.64
#2010-05-17| 873.87
#2010-05-18| 881.76
#2010-05-19| 860.48
#2010-05-20| 850.24
#2010-05-21| 838.62
#2010-05-24| 841.16
#2010-05-25| 805.75
#2010-05-26| 817.23
#2010-05-27| 830.59
#2010-05-28| 847.13
#2010-05-31| .
#2010-06-01| 837.38
#2010-06-02| 834.49
#2010-06-03| 856.98
#2010-06-04| 852.25
#2010-06-07| 827.36
#2010-06-08| 830.42
#2010-06-09| 831.61
#2010-06-10| 839.73
#2010-06-11| 849.06
#2010-06-14| 867.46
#2010-06-15| 869.01
#2010-06-16| 875.83
#2010-06-17| 878.05
#2010-06-18| 883.90
#2010-06-21| 910.96
#2010-06-22| 900.02
#2010-06-23| 890.10
#2010-06-24| 893.04
#2010-06-25| 882.71
#2010-06-28| 884.49
#2010-06-29| 870.01
#2010-06-30| 865.63
#2010-07-01| 861.56
#2010-07-02| 857.87
#2010-07-05| .
#2010-07-06| 868.86
#2010-07-07| 862.09
#2010-07-08| 875.25
#2010-07-09| 882.84
#2010-07-12| 882.28
#2010-07-13| 884.37
#2010-07-14| 897.86
#2010-07-15| 895.05
#2010-07-16| 891.67
#2010-07-19| 888.25
#2010-07-20| 890.30
#2010-07-21| 894.94
#2010-07-22| 896.11
#2010-07-23| 911.93
#2010-07-26| 910.94
#2010-07-27| 910.33
#2010-07-28| 913.31
#2010-07-29| 917.31
#2010-07-30| 913.52
#2010-08-02| 922.14
#2010-08-03| 927.31
#2010-08-04| 923.16
#2010-08-05| 926.23
#2010-08-06| 932.76
#2010-08-09| 936.97
#2010-08-10| 931.05
#2010-08-11| 915.38
#2010-08-12| 902.13
#2010-08-13| 903.28
#2010-08-16| 901.34
#2010-08-17| 906.56
#2010-08-18| 917.51
#2010-08-19| 928.71
#2010-08-20| 921.91
#2010-08-23| 925.44
#2010-08-24| 921.64
#2010-08-25| 906.85
#2010-08-26| 908.41
#2010-08-27| 905.65
#2010-08-30| 917.66
#2010-08-31| 905.32
#2010-09-01| 924.43
#2010-09-02| 937.85
#2010-09-03| 946.27
#2010-09-06| .
#2010-09-07| 961.19
#2010-09-08| 953.32
#2010-09-09| 963.46
#2010-09-10| 966.25
#2010-09-13| 981.36
#2010-09-14| 981.98
#2010-09-15| 982.58
#2010-09-16| 979.50
#2010-09-17| 996.14
#2010-09-20|1000.65
#2010-09-21|1004.78
#2010-09-22|1004.79
#2010-09-23|1004.74
#2010-09-24|1010.06
#2010-09-27|1024.06
#2010-09-28|1020.56
#2010-09-29|1024.25
#2010-09-30|1020.70
#2010-10-01|1030.21
#2010-10-04|1029.78
#2010-10-05|1033.42
#2010-10-06|1051.04
#2010-10-07|1054.87
#2010-10-08|1049.97
#2010-10-11|1052.25
#2010-10-12|1037.47
#2010-10-13|1055.01
#2010-10-14|1069.83
#2010-10-15|1062.05
#2010-10-18|1054.41
#2010-10-19|1051.55
#2010-10-20|1050.15
#2010-10-21|1055.29
#2010-10-22|1055.40
#2010-10-25|1067.33
#2010-10-26|1061.48
#2010-10-27|1047.38
#2010-10-28|1045.41
#2010-10-29|1041.52
#2010-11-01|1056.39
#2010-11-02|1063.91
#2010-11-03|1073.04
#2010-11-04|1089.80
#2010-11-05|1091.97
#2010-11-08|1095.85
#2010-11-09|1099.04
#2010-11-10|1091.45
#2010-11-11|1080.59
#2010-11-12|1053.53
#2010-11-15|1044.62
#2010-11-16|1031.78
#2010-11-17|1022.15
#2010-11-18|1041.95
#2010-11-19|1044.57
#2010-11-22|1052.41
#2010-11-23|1040.06
#2010-11-24|1034.49
#2010-11-25| .
#2010-11-26|1019.14
#2010-11-29|1024.57
#2010-11-30|1023.78
#2010-12-01|1041.49
#2010-12-02|1056.58
#2010-12-03|1067.15
#2010-12-06|1071.17
#2010-12-07|1077.06
#2010-12-08|1063.52
#2010-12-09|1060.74
#2010-12-10|1062.44
#2010-12-13|1065.45
#2010-12-14|1077.08
#2010-12-15|1067.99
#2010-12-16|1065.59
#2010-12-17|1068.02
#2010-12-20|1062.90
#2010-12-21|1073.41
#2010-12-22|1070.72
#2010-12-23|1070.31
#2010-12-24| .
#2010-12-27|1066.91
#2010-12-28|1070.91
#2010-12-29|1080.95
#2010-12-30|1081.70
#2010-12-31|1089.22
#2011-01-03|1095.03
#2011-01-04|1103.59
#2011-01-05|1093.92
#2011-01-06|1094.08
#2011-01-07|1089.32
#2011-01-10|1072.11
#2011-01-11|1077.22
#2011-01-12|1084.61
#2011-01-13|1089.29
#2011-01-14|1085.07
#2011-01-17| .
#2011-01-18|1081.33
#2011-01-19|1081.99
#2011-01-20|1070.43
#2011-01-21|1057.86
#2011-01-24|1059.34
#2011-01-25|1064.16
#2011-01-26|1070.54
#2011-01-27|1071.18
#2011-01-28|1060.95
#2011-01-31|1047.07
#2011-02-01|1054.72
#2011-02-02|1065.06
#2011-02-03|1069.80
#2011-02-04|1065.18
#2011-02-07|1064.31
#2011-02-08|1056.02
#2011-02-09|1041.52
#2011-02-10|1027.35
#2011-02-11|1026.43
#2011-02-14|1054.69
#2011-02-15|1048.13
#2011-02-16|1053.22
#2011-02-17|1062.03
#2011-02-18|1067.52
#2011-02-21| .
#2011-02-22|1037.60
#2011-02-23|1033.84
#2011-02-24|1015.92
#2011-02-25|1030.45
#2011-02-28|1033.35
#2011-03-01|1053.51
#2011-03-02|1034.69
#2011-03-03|1051.87
#2011-03-04|1067.91
#2011-03-07|1055.55
#2011-03-08|1059.28
#2011-03-09|1066.30
#2011-03-10|1054.95
#2011-03-11|1045.21
#2011-03-14|1053.94
#2011-03-15|1016.13
#2011-03-16|1040.94
#2011-03-17|1035.46
#2011-03-18|1043.54
#2011-03-21|1052.27
#2011-03-22|1073.23
#2011-03-23|1075.72
#2011-03-24|1091.49
#2011-03-25|1097.64
#2011-03-28|1087.79
#2011-03-29|1089.07
#2011-03-30|1104.21
#2011-03-31|1113.39
#2011-04-01|1113.95
#2011-04-04|1123.88
#2011-04-05|1119.00
#2011-04-06|1118.03
#2011-04-07|1124.14
#2011-04-08|1134.13
#2011-04-11|1129.53
#2011-04-12|1120.50
#2011-04-13|1130.08
#2011-04-14|1132.21
#2011-04-15|1131.41
#2011-04-18|1131.59
#2011-04-19|1123.59
#2011-04-20|1133.57
#2011-04-21|1144.50
#2011-04-22| .
#2011-04-25|1149.21
#2011-04-26|1148.94
#2011-04-27|1154.53
#2011-04-28|1153.67
#2011-04-29|1154.40
#2011-05-02|1165.55
#2011-05-03|1146.66
#2011-05-04|1131.27
#2011-05-05|1125.40
#2011-05-06|1115.42
#2011-05-09|1121.85
#2011-05-10|1124.59
#2011-05-11|1132.70
#2011-05-12|1108.79
#2011-05-13|1108.19
#2011-05-16|1094.59
#2011-05-17|1092.74
#2011-05-18|1101.94
#2011-05-19|1097.74
#2011-05-20|1101.61
#2011-05-23|1077.86
#2011-05-24|1083.39
#2011-05-25|1076.35
#2011-05-26|1094.20
#2011-05-27|1108.64
#2011-05-30| .
#2011-05-31|1124.94
#2011-06-01|1135.54
#2011-06-02|1125.07
#2011-06-03|1130.01
#2011-06-06|1127.73
#2011-06-07|1125.12
#2011-06-08|1114.21
#2011-06-09|1105.31
#2011-06-10|1098.32
#2011-06-13|1094.31
#2011-06-14|1111.41
#2011-06-15|1108.76
#2011-06-16|1084.62
#2011-06-17|1083.43
#2011-06-20|1075.45
#2011-06-21|1088.64
#2011-06-22|1103.21
#2011-06-23|1098.12
#2011-06-24|1115.15
#2011-06-27|1111.29
#2011-06-28|1112.66
#2011-06-29|1128.28
#2011-06-30|1142.29
#2011-07-01|1148.65
#2011-07-04| .
#2011-07-05|1160.98
#2011-07-06|1164.16
#2011-07-07|1180.89
#2011-07-08|1185.36
#2011-07-11|1175.01
#2011-07-12|1148.32
#2011-07-13|1167.86
#2011-07-14|1172.62
#2011-07-15|1171.75
#2011-07-18|1163.26
#2011-07-19|1162.41
#2011-07-20|1173.87
#2011-07-21|1177.69
#2011-07-22|1198.90
#2011-07-25|1185.30
#2011-07-26|1179.92
#2011-07-27|1176.53
#2011-07-28|1168.02
#2011-07-29|1156.85
#2011-08-01|1172.19
#2011-08-02|1150.54
#2011-08-03|1119.77
#2011-08-04|1100.79
#2011-08-05|1062.86
#2011-08-08|1032.23
#2011-08-09|1013.60
#2011-08-10|1034.47
#2011-08-11|1024.34
#2011-08-12|1022.21
#2011-08-15|1042.52
#2011-08-16|1058.63
#2011-08-17|1065.01
#2011-08-18|1049.28
#2011-08-19|1003.68
#2011-08-22| 992.38
#2011-08-23|1017.68
#2011-08-24|1003.43
#2011-08-25|1002.69
#2011-08-26| 997.13
#2011-08-29|1021.97
#2011-08-30|1033.54
#2011-08-31|1046.76
#2011-09-01|1050.79
#2011-09-02|1040.57
#2011-09-05| .
#2011-09-06| 993.33
#2011-09-07|1010.55
#2011-09-08|1016.27
#2011-09-09|1000.19
#2011-09-12| 974.90
#2011-09-13| 971.91
#2011-09-14| 949.70
#2011-09-15| 960.40
#2011-09-16| 981.11
#2011-09-19| 954.56
#2011-09-20| 951.90
#2011-09-21| 957.23
#2011-09-22| 912.50
#2011-09-23| 894.65
#2011-09-26| 862.55
#2011-09-27| 904.98
#2011-09-28| 910.49
#2011-09-29| 913.95
#2011-09-30| 906.21
#2011-10-03| 888.35
#2011-10-04| 858.71
#2011-10-05| 847.43
#2011-10-06| 869.58
#2011-10-07| 893.88
#2011-10-10| 899.75
#2011-10-11| 921.96
#2011-10-12| 929.47
#2011-10-13| 936.37
#2011-10-14| 928.85
#2011-10-17| 948.84
#2011-10-18| 918.74
#2011-10-19| 924.91
#2011-10-20| 901.28
#2011-10-21| 905.16
#2011-10-24| 934.39
#2011-10-25| 939.97
#2011-10-26| 950.44
#2011-10-27| 981.32
#2011-10-28| 997.48
#2011-10-31| 978.47
#2011-11-01| 956.43
#2011-11-02| 959.24
#2011-11-03| 952.75
#2011-11-04| 970.34
#2011-11-07| 967.17
#2011-11-08| 957.46
#2011-11-09| 957.28
#2011-11-10| 923.02
#2011-11-11| 930.54
#2011-11-14| 944.14
#2011-11-15| 931.39
#2011-11-16| 909.67
#2011-11-17| 909.52
#2011-11-18| 890.20
#2011-11-21| 869.64
#2011-11-22| 873.61
#2011-11-23| 853.76
#2011-11-24| .
#2011-11-25| 847.82
#2011-11-28| 868.25
#2011-11-29| 880.13
#2011-11-30| 879.80
#2011-12-01| 916.87
#2011-12-02| 926.68
#2011-12-05| 929.60
#2011-12-06| 920.72
#2011-12-07| 935.61
#2011-12-08| 922.64
#2011-12-09| 901.04
#2011-12-12| 895.08
#2011-12-13| 885.00
#2011-12-14| 874.05
#2011-12-15| 856.09
#2011-12-16| 864.24
#2011-12-19| 845.02
#2011-12-20| 844.56
#2011-12-21| 867.48
#2011-12-22| 866.52
#2011-12-23| 871.74
#2011-12-26| .
#2011-12-27| 871.64
#2011-12-28| 864.26
#2011-12-29| 863.62
#2011-12-30| 870.37
#2012-01-02| .
#2012-01-03| 884.86
#2012-01-04| 888.19
#2012-01-05| 884.28
#2012-01-06| 872.67
#2012-01-09| 874.11
#2012-01-10| 894.54
#2012-01-11| 896.85
#2012-01-12| 899.26
#2012-01-13| 906.53
#2012-01-16| .
#2012-01-17| 934.83
#2012-01-18| 937.71
#2012-01-19| 952.66
#2012-01-20| 958.35
#2012-01-23| 964.70
#2012-01-24| 966.08
#2012-01-25| 968.83
#2012-01-26| 978.12
#2012-01-27| 990.71
#2012-01-30| 970.75
#2012-01-31| 977.55
#2012-02-01| 983.14
#2012-02-02|1001.22
#2012-02-03|1004.45
#2012-02-06|1011.24
#2012-02-07|1009.12
#2012-02-08|1024.52
#2012-02-09|1026.06
#2012-02-10|1014.11
#2012-02-13|1017.41
#2012-02-14|1012.03
#2012-02-15|1027.87
#2012-02-16|1017.48
#2012-02-17|1028.04
#2012-02-20| .
#2012-02-21|1030.18
#2012-02-22|1028.56
#2012-02-23|1024.79
#2012-02-24|1025.92
#2012-02-27|1012.16
#2012-02-28|1023.21
#2012-02-29|1029.34
#2012-03-01|1015.58
#2012-03-02|1020.80
#2012-03-05|1004.09
#2012-03-06| 990.52
#2012-03-07| 984.38
#2012-03-08| 996.08
#2012-03-09|1006.64
#2012-03-12|1003.95
#2012-03-13|1004.62
#2012-03-14|1006.92
#2012-03-15|1003.11
#2012-03-16|1001.43
#2012-03-19|1003.47
#2012-03-20| 997.27
#2012-03-21| 995.61
#2012-03-22| 988.56
#2012-03-23| 988.55
#2012-03-26| 981.23
#2012-03-27| 999.40
#2012-03-28| 991.44
#2012-03-29| 985.78
#2012-03-30| 991.75
#2012-04-02| 993.73
#2012-04-03|1005.02
#2012-04-04| 984.21
#2012-04-05| 982.94
#2012-04-06| .
#2012-04-09| 970.25
#2012-04-10| 965.57
#2012-04-11| 958.16
#2012-04-12| 966.90
#2012-04-13| 979.43
#2012-04-16| 969.80
#2012-04-17| 966.96
#2012-04-18| 974.51
#2012-04-19| 967.79
#2012-04-20| 959.43
#2012-04-23| 948.52
#2012-04-24| 941.87
#2012-04-25| 939.38
#2012-04-26| 948.19
#2012-04-27| 947.84
#2012-04-30| 954.14
#2012-05-01| 952.04
#2012-05-02| 954.15
#2012-05-03| 943.76
#2012-05-04| 932.03
#2012-05-07| 920.26
#2012-05-08| 915.56
#2012-05-09| 897.28
#2012-05-10| 896.43
#2012-05-11| 879.57
#2012-05-14| 877.43
#2012-05-15| 880.33
#2012-05-16| 858.31
#2012-05-17| 865.56
#2012-05-18| 849.83
#2012-05-21| 850.81
#2012-05-22| 866.43
#2012-05-23| 852.53
#2012-05-24| 860.82
#2012-05-25| 859.39
#2012-05-28| .
#2012-05-29| 875.00
#2012-05-30| 870.48
#2012-05-31| 867.05
#2012-06-01| 847.74
#2012-06-04| 826.68
#2012-06-05| 838.51
#2012-06-06| 853.91
#2012-06-07| 863.70
#2012-06-08| 854.50
#2012-06-11| 867.55
#2012-06-12| 869.38
#2012-06-13| 875.64
#2012-06-14| 870.12
#2012-06-15| 880.03
#2012-06-18| 891.08
#2012-06-19| 892.12
#2012-06-20| 898.21
#2012-06-21| 888.01
#2012-06-22| 873.04
#2012-06-25| 866.48
#2012-06-26| 865.45
#2012-06-27| 870.73
#2012-06-28| 869.56
#2012-06-29| 891.69
#2012-07-02| 899.78
#2012-07-03| 911.60
#2012-07-04| .
#2012-07-05| 913.85
#2012-07-06| 908.03
#2012-07-09| 895.79
#2012-07-10| 897.78
#2012-07-11| 899.24
#2012-07-12| 884.74
#2012-07-13| 893.92
#2012-07-16| 892.27
#2012-07-17| 892.83
#2012-07-18| 890.03
#2012-07-19| 898.47
#2012-07-20| 895.33
#2012-07-23| 875.39
#2012-07-24| 869.54
#2012-07-25| 859.63
#2012-07-26| 862.62
#2012-07-27| 879.67
#2012-07-30| 891.88
#2012-07-31| 904.14
#2012-08-01| 906.66
#2012-08-02| 902.91
#2012-08-03| 893.87
#2012-08-06| 916.16
#2012-08-07| 920.41
#2012-08-08| 926.17
#2012-08-09| 934.51
#2012-08-10| 934.81
#2012-08-13| 926.92
#2012-08-14| 926.75
#2012-08-15| 924.09
#2012-08-16| 924.56
#2012-08-17| 927.22
#2012-08-20| 926.90
#2012-08-21| 931.68
#2012-08-22| 923.61
#2012-08-23| 927.43
#2012-08-24| 916.21
#2012-08-27| 912.92
#2012-08-28| 908.33
#2012-08-29| 903.58
#2012-08-30| 892.96
#2012-08-31| 889.25
#2012-09-03| .
#2012-09-04| 894.39
#2012-09-05| 879.34
#2012-09-06| 884.12
#2012-09-07| 914.25
#2012-09-10| 918.02
#2012-09-11| 915.37
#2012-09-12| 929.66
#2012-09-13| 931.62
#2012-09-14| 965.44
#2012-09-17| 972.60
#2012-09-18| 964.70
#2012-09-19| 972.41
#2012-09-20| 961.73
#2012-09-21| 979.69
#2012-09-24| 975.21
#2012-09-25| 974.18
#2012-09-26| 961.14
#2012-09-27| 975.70
#2012-09-28| 983.73
#2012-10-01| 981.85
#2012-10-02| 982.01
#2012-10-03| 983.40
#2012-10-04| 989.46
#2012-10-05| 993.31
#2012-10-08| 985.73
#2012-10-09| 982.27
#2012-10-10| 970.91
#2012-10-11| 974.78
#2012-10-12| 978.02
#2012-10-15| 971.78
#2012-10-16| 981.78
#2012-10-17| 993.39
#2012-10-18|1003.01
#2012-10-19| 998.19
#2012-10-22| 993.77
#2012-10-23| 986.23
#2012-10-24| 979.99
#2012-10-25| 984.87
#2012-10-26| 971.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 981.30
#2012-11-01| 982.20
#2012-11-02| 991.76
#2012-11-05| 984.44
#2012-11-06| 990.75
#2012-11-07| 999.10
#2012-11-08| 980.82
#2012-11-09| 976.23
#2012-11-12| 969.88
#2012-11-13| 959.60
#2012-11-14| 964.00
#2012-11-15| 961.01
#2012-11-16| 958.78
#2012-11-19| 963.17
#2012-11-20| 960.97
#2012-11-21| 961.66
#2012-11-22| .
#2012-11-23| 973.55
#2012-11-26| 973.34
#2012-11-27| 982.19
#2012-11-28| 979.38
#2012-11-29| 994.10
#2012-11-30|1003.13
#2012-12-03|1007.54
#2012-12-04|1004.90
#2012-12-05|1010.90
#2012-12-06|1019.60
#2012-12-07|1024.42
#2012-12-10|1023.50
#2012-12-11|1025.10
#2012-12-12|1030.08
#2012-12-13|1031.65
#2012-12-14|1037.54
#2012-12-17|1031.84
#2012-12-18|1038.42
#2012-12-19|1050.78
#2012-12-20|1050.47
#2012-12-21|1042.59
#2012-12-24|1040.14
#2012-12-25|1043.38
#2012-12-26|1043.73
#2012-12-27|1046.97
#2012-12-28|1046.11
#2012-12-31|1046.43
#2013-01-01|1047.44
#2013-01-02|1061.88
#2013-01-03|1065.78
#2013-01-04|1066.80
#2013-01-07|1065.87
#2013-01-08|1060.90
#2013-01-09|1061.01
#2013-01-10|1065.18
#2013-01-11|1054.03
#2013-01-14|1056.70
#2013-01-15|1056.56
#2013-01-16|1055.01
#2013-01-17|1051.47
#2013-01-18|1059.00
#2013-01-21|1058.96
#2013-01-22|1061.91
#2013-01-23|1052.16
#2013-01-24|1044.03
#2013-01-25|1042.48
#2013-01-28|1043.86
#2013-01-29|1057.03
#2013-01-30|1063.96
#2013-01-31|1057.40
#2013-02-01|1050.69
#2013-02-04|1048.92
#2013-02-05|1038.75
#2013-02-06|1041.62
#2013-02-07|1043.23
#2013-02-08|1033.38
#2013-02-11|1029.42
#2013-02-12|1034.34
#2013-02-13|1042.61
#2013-02-14|1049.26
#2013-02-15|1039.52
#2013-02-18|1044.29
#2013-02-19|1046.22
#2013-02-20|1049.03
#2013-02-21|1036.36
#2013-02-22|1041.97
#2013-02-25|1038.97
#2013-02-26|1031.50
#2013-02-27|1033.41
#2013-02-28|1046.29
#2013-03-01|1047.81
#2013-03-04|1033.21
#2013-03-05|1041.66
#2013-03-06|1051.46
#2013-03-07|1044.08
#2013-03-08|1047.22
#2013-03-11|1048.81
#2013-03-12|1041.51
#2013-03-13|1029.54
#2013-03-14|1029.55
#2013-03-15|1030.79
#2013-03-18|1016.60
#2013-03-19|1018.21
#2013-03-20|1013.19
#2013-03-21|1013.34
#2013-03-22|1001.99
#2013-03-25|1014.70
#2013-03-26|1010.96
#2013-03-27|1024.26
#2013-03-28|1017.43
#2013-03-29|1020.85
#2013-04-01|1016.98
#2013-04-02|1007.85
#2013-04-03|1006.22
#2013-04-04| 993.27
#2013-04-05| 981.41
#2013-04-08| 983.31
#2013-04-09| 997.25
#2013-04-10|1005.51
#2013-04-11|1007.72
#2013-04-12|1004.08
#2013-04-15| 997.99
#2013-04-16|1002.58
#2013-04-17|1005.57
#2013-04-18| 998.43
#2013-04-19|1007.25
#2013-04-22|1024.51
#2013-04-23|1024.08
#2013-04-24|1034.69
#2013-04-25|1040.90
#2013-04-26|1037.15
#2013-04-29|1035.89
#2013-04-30|1049.88
#2013-05-01|1047.77
#2013-05-02|1040.59
#2013-05-03|1035.01
#2013-05-06|1042.38
#2013-05-07|1059.08
#2013-05-08|1073.39
#2013-05-09|1078.13
#2013-05-10|1066.83
#2013-05-13|1059.59
#2013-05-14|1064.66
#2013-05-15|1063.78
#2013-05-16|1058.94
#2013-05-17|1060.76
#2013-05-20|1066.71
#2013-05-21|1061.74
#2013-05-22|1060.00
#2013-05-23|1030.03
#2013-05-24|1030.48
#2013-05-27|1021.52
#2013-05-28|1020.98
#2013-05-29|1027.68
#2013-05-30|1009.98
#2013-05-31|1010.51
#2013-06-03| 996.84
#2013-06-04|1001.41
#2013-06-05| 989.30
#2013-06-06| 975.28
#2013-06-07| 971.29
#2013-06-10| 974.20
#2013-06-11| 967.77
#2013-06-12| 972.29
#2013-06-13| 955.20
#2013-06-14| 972.04
#2013-06-17| 982.52
#2013-06-18| 970.06
#2013-06-19| 973.62
#2013-06-20| 933.88
#2013-06-21| 932.08
#2013-06-24| 918.62
#2013-06-25| 913.59
#2013-06-26| 917.88
#2013-06-27| 931.83
#2013-06-28| 949.09
#2013-07-01| 954.11
#2013-07-02| 956.79
#2013-07-03| 936.38
#2013-07-04| 936.75
#2013-07-05| 941.55
#2013-07-08| 920.52
#2013-07-09| 932.25
#2013-07-10| 940.41
#2013-07-11| 969.00
#2013-07-12| 974.46
#2013-07-15| 972.36
#2013-07-16| 971.70
#2013-07-17| 972.62
#2013-07-18| 971.52
#2013-07-19| 966.37
#2013-07-22| 970.93
#2013-07-23| 981.32
#2013-07-24| 977.46
#2013-07-25| 964.89
#2013-07-26| 965.96
#2013-07-29| 951.45
#2013-07-30| 951.74
#2013-07-31| 948.66
#2013-08-01| 957.75
#2013-08-02| 966.96
#2013-08-05| 967.30
#2013-08-06| 963.23
#2013-08-07| 951.03
#2013-08-08| 956.98
#2013-08-09| 956.75
#2013-08-12| 963.36
#2013-08-13| 973.64
#2013-08-14| 973.69
#2013-08-15| 970.15
#2013-08-16| 965.42
#2013-08-19| 955.11
#2013-08-20| 934.60
#2013-08-21| 933.30
#2013-08-22| 929.50
#2013-08-23| 934.25
#2013-08-26| 936.03
#2013-08-27| 923.74
#2013-08-28| 907.33
#2013-08-29| 914.67
#2013-08-30| 921.35
#2013-09-02| 933.39
#2013-09-03| 939.67
#2013-09-04| 944.03
#2013-09-05| 947.79
#2013-09-06| 950.26
#2013-09-09| 979.50
#2013-09-10|1007.61
#2013-09-11|1012.38
#2013-09-12|1013.60
#2013-09-13|1004.39
#2013-09-16|1016.01
#2013-09-17|1012.73
#2013-09-18|1015.12
#2013-09-19|1040.01
#2013-09-20|1037.02
#2013-09-23|1035.50
#2013-09-24|1023.26
#2013-09-25|1018.87
#2013-09-26|1022.49
#2013-09-27|1023.20
#2013-09-30|1009.25
#2013-10-01|1013.20
#2013-10-02|1013.33
#2013-10-03|1016.21
#2013-10-04|1011.22
#2013-10-07|1002.64
#2013-10-08|1011.17
#2013-10-09|1017.37
#2013-10-10|1017.61
#2013-10-11|1033.99
#2013-10-14|1032.51
#2013-10-15|1039.22
#2013-10-16|1033.38
#2013-10-17|1044.53
#2013-10-18|1053.04
#2013-10-21|1050.45
#2013-10-22|1051.62
#2013-10-23|1051.45
#2013-10-24|1053.64
#2013-10-25|1044.46
#2013-10-28|1044.62
#2013-10-29|1045.10
#2013-10-30|1052.17
#2013-10-31|1049.45
#2013-11-01|1043.96
#2013-11-04|1036.67
#2013-11-05|1038.34
#2013-11-06|1036.27
#2013-11-07|1029.12
#2013-11-08|1019.35
#2013-11-11|1015.09
#2013-11-12|1010.81
#2013-11-13|1002.22
#2013-11-14|1012.04
#2013-11-15|1021.88
#2013-11-18|1034.00
#2013-11-19|1039.77
#2013-11-20|1034.60
#2013-11-21|1019.77
#2013-11-22|1016.27
#2013-11-25|1019.80
#2013-11-26|1017.64
#2013-11-27|1016.89
#2013-11-28|1020.32
#2013-11-29|1025.39
#2013-12-02|1022.55
#2013-12-03|1020.66
#2013-12-04|1011.45
#2013-12-05|1011.97
#2013-12-06|1008.06
#2013-12-09|1018.09
#2013-12-10|1017.50
#2013-12-11|1010.93
#2013-12-12| 998.44
#2013-12-13| 993.64
#2013-12-16| 986.07
#2013-12-17| 992.21
#2013-12-18| 998.61
#2013-12-19| 991.79
#2013-12-20| 993.13
#2013-12-23| 997.55
#2013-12-24|1001.15
#2013-12-25|1003.56
#2013-12-26|1006.00
#2013-12-27|1006.71
#2013-12-30|1012.99
#2013-12-31|1015.03
#2014-01-01|1015.42
#2014-01-02|1005.04
#2014-01-03| 998.65
#2014-01-06| 985.78
#2014-01-07| 985.05
#2014-01-08| 997.79
#2014-01-09| 991.52
#2014-01-10|1000.00
#2014-01-13|1012.21
#2014-01-14| 999.84
#2014-01-15|1009.14
#2014-01-16|1011.22
#2014-01-17|1006.09
#2014-01-20|1003.40
#2014-01-21|1005.05
#2014-01-22|1006.51
#2014-01-23|1003.03
#2014-01-24|1000.34
#2014-01-27| 978.05
#2014-01-28| 974.41
#2014-01-29| 996.08
#2014-01-30| 984.37
#2014-01-31| 988.88
#2014-02-03| 982.76
#2014-02-04| 955.12
#2014-02-05| 963.49
#2014-02-06| 972.70
#2014-02-07| 985.24
#2014-02-10| 990.55
#2014-02-11| 992.29
#2014-02-12|1000.63
#2014-02-13| 993.80
#2014-02-14| 994.64
#2014-02-17|1005.76
#2014-02-18|1008.41
#2014-02-19|1012.62
#2014-02-20|1006.25
#2014-02-21|1017.71
#2014-02-24|1015.89
#2014-02-25|1019.18
#2014-02-26|1018.57
#2014-02-27|1019.55
#2014-02-28|1022.72
#2014-03-03|1020.10
#2014-03-04|1014.58
#2014-03-05|1024.84
#2014-03-06|1033.17
#2014-03-07|1044.07
#2014-03-10|1040.33
#2014-03-11|1041.37
#2014-03-12|1021.05
#2014-03-13|1026.05
#2014-03-14|1015.22
#2014-03-17|1019.73
#2014-03-18|1026.85
#2014-03-19|1023.07
#2014-03-20|1003.16
#2014-03-21|1010.41
#2014-03-24|1021.19
#2014-03-25|1024.16
#2014-03-26|1031.99
#2014-03-27|1039.97
#2014-03-28|1050.85
#2014-03-31|1055.79
#2014-04-01|1060.52
#2014-04-02|1062.68
#2014-04-03|1069.77
#2014-04-04|1072.22
#2014-04-07|1072.60
#2014-04-08|1070.31
#2014-04-09|1072.23
#2014-04-10|1076.46
#2014-04-11|1067.36
#2014-04-14|1063.76
#2014-04-15|1059.90
#2014-04-16|1065.42
#2014-04-17|1065.98
#2014-04-18|1070.00
#2014-04-21|1069.11
#2014-04-22|1066.33
#2014-04-23|1071.22
#2014-04-24|1071.28
#2014-04-25|1061.91
#2014-04-28|1056.65
#2014-04-29|1059.37
#2014-04-30|1060.06
#2014-05-01|1057.04
#2014-05-02|1061.45
#2014-05-05|1062.00
#2014-05-06|1063.79
#2014-05-07|1044.93
#2014-05-08|1044.94
#2014-05-09|1046.42
#2014-05-12|1050.37
#2014-05-13|1061.85
#2014-05-14|1071.50
#2014-05-15|1074.45
#2014-05-16|1076.27
#2014-05-19|1072.97
#2014-05-20|1065.49
#2014-05-21|1064.21
#2014-05-22|1074.95
#2014-05-23|1075.59
#2014-05-26|1077.51
#2014-05-27|1078.40
#2014-05-28|1094.77
#2014-05-29|1096.18
#2014-05-30|1089.22
#2014-06-02|1097.79
#2014-06-03|1109.45
#2014-06-04|1108.85
#2014-06-05|1113.50
#2014-06-06|1119.25
#2014-06-09|1121.93
#2014-06-10|1126.17
#2014-06-11|1125.91
#2014-06-12|1125.78
#2014-06-13|1117.01
#2014-06-16|1114.36
#2014-06-17|1116.44
#2014-06-18|1113.05
#2014-06-19|1121.70
#2014-06-20|1119.17
#2014-06-23|1127.18
#2014-06-24|1130.72
#2014-06-25|1124.75
#2014-06-26|1134.95
#2014-06-27|1127.47
#2014-06-30|1138.06
#2014-07-01|1145.04
#2014-07-02|1148.71
#2014-07-03|1149.46
#2014-07-04|1150.82
#2014-07-07|1156.93
#2014-07-08|1154.54
#2014-07-09|1147.27
#2014-07-10|1147.71
#2014-07-11|1139.53
#2014-07-14|1148.32
#2014-07-15|1145.60
#2014-07-16|1146.77
#2014-07-17|1145.10
#2014-07-18|1142.25
#2014-07-21|1147.38
#2014-07-22|1158.76
#2014-07-23|1167.19
#2014-07-24|1158.92
#2014-07-25|1166.76
#2014-07-28|1168.41
#2014-07-29|1167.17
#2014-07-30|1158.43
#2014-07-31|1150.90
#2014-08-01|1139.73
#2014-08-04|1143.80
#2014-08-05|1136.45
#2014-08-06|1133.49
#2014-08-07|1136.74
#2014-08-08|1121.30
#2014-08-11|1135.34
#2014-08-12|1146.05
#2014-08-13|1152.11
#2014-08-14|1161.45
#2014-08-15|1159.01
#2014-08-18|1161.83
#2014-08-19|1167.56
#2014-08-20|1160.36
#2014-08-21|1154.18
#2014-08-22|1150.72
#2014-08-25|1149.41
#2014-08-26|1153.68
#2014-08-27|1158.73
#2014-08-28|1154.49
#2014-08-29|1151.50
#2014-09-01|1160.31
#2014-09-02|1154.43
#2014-09-03|1162.85
#2014-09-04|1158.02
#2014-09-05|1155.80
#2014-09-08|1162.01
#2014-09-09|1150.30
#2014-09-10|1141.95
#2014-09-11|1131.39
#2014-09-12|1124.80
#2014-09-15|1117.71
#2014-09-16|1113.41
#2014-09-17|1116.63
#2014-09-18|1112.69
#2014-09-19|1113.72
#2014-09-22|1107.59
#2014-09-23|1101.90
#2014-09-24|1106.19
#2014-09-25|1109.18
#2014-09-26|1101.46
#2014-09-29|1092.79
#2014-09-30|1083.79
#2014-10-01|1074.42
#2014-10-02|1063.59
#2014-10-03|1062.60
#2014-10-06|1066.28
#2014-10-07|1065.82
#2014-10-08|1058.47
#2014-10-09|1061.96
#2014-10-10|1048.16
#2014-10-13|1041.84
#2014-10-14|1037.65
#2014-10-15|1045.44
#2014-10-16|1031.35
#2014-10-17|1025.50
#2014-10-20|1050.52
#2014-10-21|1047.56
#2014-10-22|1064.71
#2014-10-23|1058.30
#2014-10-24|1055.83
#2014-10-27|1063.08
#2014-10-28|1057.97
#2014-10-29|1075.69
#2014-10-30|1068.64
#2014-10-31|1077.01
#2014-11-03|1071.86
#2014-11-04|1081.04
#2014-11-05|1067.55
#2014-11-06|1064.83
#2014-11-07|1057.50
#2014-11-10|1064.24
#2014-11-11|1064.07
#2014-11-12|1065.89
#2014-11-13|1060.26
#2014-11-14|1054.96
#2014-11-17|1041.51
#2014-11-18|1048.29
#2014-11-19|1037.96
#2014-11-20|1033.20
#2014-11-21|1038.95
#2014-11-24|1050.30
#2014-11-25|1046.23
#2014-11-26|1053.15
#2014-11-27|1049.66
#2014-11-28|1052.45
#2014-12-01|1044.88
#2014-12-02|1045.66
#2014-12-03|1045.85
#2014-12-04|1052.33
#2014-12-05|1047.34
#2014-12-08|1048.93
#2014-12-09|1040.00
#2014-12-10|1035.00
#2014-12-11|1024.87
#2014-12-12|1032.22
#2014-12-15|1029.90
#2014-12-16|1016.15
#2014-12-17|1015.44
#2014-12-18|1026.26
#2014-12-19|1036.19
#2014-12-22|1044.11
#2014-12-23|1036.13
#2014-12-24|1035.45
#2014-12-25|1034.32
#2014-12-26|1036.68
#2014-12-29|1045.74
#2014-12-30|1045.03
#2014-12-31|1045.00
#2015-01-01|1045.07
#2015-01-02|1049.01
#2015-01-05|1046.68
#2015-01-06|1023.33
#2015-01-07|1020.83
#2015-01-08|1031.87
#2015-01-09|1036.76
#2015-01-12|1037.20
#2015-01-13|1041.22
#2015-01-14|1040.78
#2015-01-15|1052.74
#2015-01-16|1039.30
#2015-01-19|1038.55
#2015-01-20|1040.34
#2015-01-21|1044.62
#2015-01-22|1047.30
#2015-01-23|1051.60
#2015-01-26|1047.21
#2015-01-27|1055.22
#2015-01-28|1058.50
#2015-01-29|1049.52
#2015-01-30|1049.15
#2015-02-02|1043.74
#2015-02-03|1043.75
#2015-02-04|1055.55
#2015-02-05|1054.75
#2015-02-06|1051.88
#2015-02-09|1049.01
#2015-02-10|1047.51
#2015-02-11|1048.02
#2015-02-12|1056.62
#2015-02-13|1064.93
#2015-02-16|1069.16
#2015-02-17|1072.90
#2015-02-18|1076.37
#2015-02-19|1082.99
#2015-02-20|1087.45
#2015-02-23|1089.66
#2015-02-24|1097.63
#2015-02-25|1108.70
#2015-02-26|1117.96
#2015-02-27|1117.67
#2015-03-02|1125.79
#2015-03-03|1125.58
#2015-03-04|1116.01
#2015-03-05|1106.36
#2015-03-06|1105.99
#2015-03-09|1091.79
#2015-03-10|1076.84
#2015-03-11|1071.25
#2015-03-12|1081.52
#2015-03-13|1079.01
#2015-03-16|1071.37
#2015-03-17|1085.81
#2015-03-18|1085.92
#2015-03-19|1096.71
#2015-03-20|1091.55
#2015-03-23|1104.27
#2015-03-24|1109.76
#2015-03-25|1110.89
#2015-03-26|1098.81
#2015-03-27|1098.91
#2015-03-30|1111.94
#2015-03-31|1110.84
#2015-04-01|1115.01
#2015-04-02|1124.94
#2015-04-03|1134.38
#2015-04-06|1134.63
#2015-04-07|1138.61
#2015-04-08|1160.00
#2015-04-09|1162.24
#2015-04-10|1164.40
#2015-04-13|1179.46
#2015-04-14|1182.50
#2015-04-15|1186.92
#2015-04-16|1196.47
#2015-04-17|1195.62
#2015-04-20|1183.49
#2015-04-21|1178.18
#2015-04-22|1187.83
#2015-04-23|1189.21
#2015-04-24|1186.95
#2015-04-27|1191.76
#2015-04-28|1187.83
#2015-04-29|1170.65
#2015-04-30|1157.26
#2015-05-01|1155.57
#2015-05-04|1156.53
#2015-05-05|1151.18
#2015-05-06|1135.83
#2015-05-07|1117.64
#2015-05-08|1131.52
#2015-05-11|1134.00
#2015-05-12|1128.45
#2015-05-13|1136.80
#2015-05-14|1137.66
#2015-05-15|1141.15
#2015-05-18|1141.91
#2015-05-19|1145.69
#2015-05-20|1147.19
#2015-05-21|1144.90
#2015-05-22|1146.84
#2015-05-25|1141.48
#2015-05-26|1143.61
#2015-05-27|1140.82
#2015-05-28|1129.34
#2015-05-29|1128.25
#2015-06-01|1133.80
#2015-06-02|1122.23
#2015-06-03|1123.78
#2015-06-04|1124.26
#2015-06-05|1125.37
#2015-06-08|1114.48
#2015-06-09|1101.84
#2015-06-10|1111.16
#2015-06-11|1105.88
#2015-06-12|1102.93
#2015-06-15|1090.23
#2015-06-16|1078.76
#2015-06-17|1083.64
#2015-06-18|1084.28
#2015-06-19|1083.92
#2015-06-22|1095.02
#2015-06-23|1105.38
#2015-06-24|1109.10
#2015-06-25|1103.74
#2015-06-26|1094.04
#2015-06-29|1076.80
#2015-06-30|1087.77
#2015-07-01|1098.51
#2015-07-02|1101.66
#2015-07-03|1098.64
#2015-07-06|1076.14
#2015-07-07|1068.19
#2015-07-08|1046.28
#2015-07-09|1061.26
#2015-07-10|1067.80
#2015-07-13|1082.42
#2015-07-14|1086.05
#2015-07-15|1085.74
#2015-07-16|1092.04
#2015-07-17|1088.55
#2015-07-20|1083.70
#2015-07-21|1084.59
#2015-07-22|1082.26
#2015-07-23|1076.08
#2015-07-24|1062.16
#2015-07-27|1042.86
#2015-07-28|1039.80
#2015-07-29|1046.62
#2015-07-30|1040.09
#2015-07-31|1049.78
#2015-08-03|1048.43
#2015-08-04|1056.06
#2015-08-05|1068.80
#2015-08-06|1067.67
#2015-08-07|1072.76
#2015-08-10|1075.94
#2015-08-11|1060.93
#2015-08-12|1051.93
#2015-08-13|1061.79
#2015-08-14|1062.03
#2015-08-17|1061.79
#2015-08-18|1053.02
#2015-08-19|1043.53
#2015-08-20|1030.00
#2015-08-21|1011.41
#2015-08-24| 963.94
#2015-08-25| 956.96
#2015-08-26| 969.69
#2015-08-27| 989.23
#2015-08-28|1008.38
#2015-08-31| 999.21
#2015-09-01| 980.28
#2015-09-02| 974.14
#2015-09-03| 980.24
#2015-09-04| 970.56
#2015-09-07| 958.83
#2015-09-08| 953.99
#2015-09-09| 989.18
#2015-09-10| 998.14
#2015-09-11| 996.17
#2015-09-14|1001.75
#2015-09-15| 992.92
#2015-09-16| 998.17
#2015-09-17|1009.36
#2015-09-18|1010.69
#2015-09-21|1002.46
#2015-09-22| 994.53
#2015-09-23| 972.46
#2015-09-24| 964.56
#2015-09-25| 967.72
#2015-09-28| 967.35
#2015-09-29| 950.89
#2015-09-30| 963.68
#2015-10-01| 972.71
#2015-10-02| 979.22
#2015-10-05| 990.90
#2015-10-06| 995.73
#2015-10-07|1019.56
#2015-10-08|1011.21
#2015-10-09|1035.49
#2015-10-12|1048.04
#2015-10-13|1043.11
#2015-10-14|1031.63
#2015-10-15|1051.80
#2015-10-16|1051.79
#2015-10-19|1049.12
#2015-10-20|1038.76
#2015-10-21|1042.97
#2015-10-22|1031.21
#2015-10-23|1039.69
#2015-10-26|1038.40
#2015-10-27|1031.61
#2015-10-28|1022.50
#2015-10-29|1011.05
#2015-10-30|1011.00
#2015-11-02|1004.32
#2015-11-03|1008.06
#2015-11-04|1002.92
#2015-11-05|1002.61
#2015-11-06| 997.92
#2015-11-09| 994.31
#2015-11-10| 986.57
#2015-11-11| 991.61
#2015-11-12| 992.55
#2015-11-13| 985.88
#2015-11-16| 974.58
#2015-11-17| 981.28
#2015-11-18| 978.34
#2015-11-19| 990.25
#2015-11-20| 995.12
#2015-11-23| 997.70
#2015-11-24|1001.91
#2015-11-25| 996.47
#2015-11-26| 999.16
#2015-11-27| 985.14
#2015-11-30| 969.74
#2015-12-01| 986.90
#2015-12-02| 986.48
#2015-12-03| 982.16
#2015-12-04| 970.79
#2015-12-07| 971.81
#2015-12-08| 959.18
#2015-12-09| 952.87
#2015-12-10| 951.53
#2015-12-11| 947.41
#2015-12-14| 943.68
#2015-12-15| 939.49
#2015-12-16| 953.72
#2015-12-17| 964.71
#2015-12-18| 958.55
#2015-12-21| 962.62
#2015-12-22| 968.50
#2015-12-23| 970.49
#2015-12-24| 969.31
#2015-12-25| 967.34
#2015-12-28| 964.45
#2015-12-29| 970.54
#2015-12-30| 965.91
#2015-12-31| 967.65
#2016-01-01| 968.14
#2016-01-04| 943.60
#2016-01-05| 940.28
#2016-01-06| 934.80
#2016-01-07| 914.90
#2016-01-08| 917.38
#2016-01-11| 905.73
#2016-01-12| 889.26
#2016-01-13| 907.73
#2016-01-14| 893.51
#2016-01-15| 884.34
#2016-01-18| 877.18
#2016-01-19| 886.95
#2016-01-20| 862.46
#2016-01-21| 850.81
#2016-01-22| 880.51
#2016-01-25| 888.54
#2016-01-26| 874.26
#2016-01-27| 886.30
#2016-01-28| 892.57
#2016-01-29| 916.42
#2016-02-01| 930.44
#2016-02-02| 920.60
#2016-02-03| 907.84
#2016-02-04| 921.97
#2016-02-05| 915.87
#2016-02-08| 919.29
#2016-02-09| 904.85
#2016-02-10| 898.56
#2016-02-11| 895.04
#2016-02-12| 867.51
#2016-02-15| 901.93
#2016-02-16| 893.31
#2016-02-17| 887.09
#2016-02-18| 905.97
#2016-02-19| 902.98
#2016-02-22| 906.30
#2016-02-23| 902.40
#2016-02-24| 901.89
#2016-02-25| 906.47
#2016-02-26| 905.00
#2016-02-29| 896.44
#2016-03-01| 910.85
#2016-03-02| 931.47
#2016-03-03| 940.81
#2016-03-04| 946.85
#2016-03-07| 952.06
#2016-03-08| 949.33
#2016-03-09| 948.31
#2016-03-10| 948.95
#2016-03-11| 962.18
#2016-03-14| 971.91
#2016-03-15| 966.68
#2016-03-16| 958.30
#2016-03-17| 980.94
#2016-03-18| 985.01
#2016-03-21| 987.16
#2016-03-22| 997.99
#2016-03-23| 993.98
#2016-03-24| 986.11
#2016-03-25| 976.45
#2016-03-28| 978.57
#2016-03-29| 981.28
#2016-03-30| 991.38
#2016-03-31| 995.89
#2016-04-01| 980.57
#2016-04-04| 982.40
#2016-04-05| 966.46
#2016-04-06| 969.80
#2016-04-07| 982.16
#2016-04-08| 988.40
#2016-04-11| 991.25
#2016-04-12| 997.66
#2016-04-13|1012.07
#2016-04-14|1021.76
#2016-04-15|1025.84
#2016-04-18|1029.08
#2016-04-19|1042.77
#2016-04-20|1040.06
#2016-04-21|1044.93
#2016-04-22|1029.48
#2016-04-25|1018.41
#2016-04-26|1019.09
#2016-04-27|1017.48
#2016-04-28|1019.79
#2016-04-29|1023.52
#2016-05-02|1009.36
#2016-05-03|1006.38
#2016-05-04| 997.39
#2016-05-05| 993.19
#2016-05-06| 988.56
#2016-05-09| 983.03
#2016-05-10| 991.44
#2016-05-11| 997.37
#2016-05-12| 996.42
#2016-05-13| 984.08
#2016-05-16| 986.75
#2016-05-17| 996.28
#2016-05-18| 986.33
#2016-05-19| 970.69
#2016-05-20| 971.87
#2016-05-23| 971.78
#2016-05-24| 962.92
#2016-05-25| 976.74
#2016-05-26| 989.36
#2016-05-27| 997.91
#2016-05-30| 996.80
#2016-05-31| 998.82
#2016-06-01| 994.00
#2016-06-02| 985.75
#2016-06-03|1004.32
#2016-06-06|1001.89
#2016-06-07|1016.55
#2016-06-08|1016.78
#2016-06-09|1011.85
#2016-06-10|1004.03
#2016-06-13| 984.60
#2016-06-14| 977.21
#2016-06-15| 979.00
#2016-06-16| 969.72
#2016-06-17| 977.44
#2016-06-20| 996.79
#2016-06-21|1000.07
#2016-06-22| 996.53
#2016-06-23| 995.69
#2016-06-24| 961.57
#2016-06-27| 974.35
#2016-06-28| 975.57
#2016-06-29| 990.23
#2016-06-30|1004.34
#2016-07-01|1009.33
#2016-07-04|1011.78
#2016-07-05|1012.14
#2016-07-06|1003.26
#2016-07-07|1002.38
#2016-07-08| 995.67
#2016-07-11|1021.33
#2016-07-12|1024.74
#2016-07-13|1032.56
#2016-07-14|1037.60
#2016-07-15|1039.19
#2016-07-18|1037.14
#2016-07-19|1040.71
#2016-07-20|1043.80
#2016-07-21|1051.38
#2016-07-22|1050.28
#2016-07-25|1052.94
#2016-07-26|1056.26
#2016-07-27|1067.88
#2016-07-28|1071.95
#2016-07-29|1080.95
#2016-08-01|1079.35
#2016-08-02|1080.01
#2016-08-03|1065.49
#2016-08-04|1065.40
#2016-08-05|1066.37
#2016-08-08|1078.78
#2016-08-09|1083.20
#2016-08-10|1092.09
#2016-08-11|1092.32
#2016-08-12|1094.35
#2016-08-15|1091.93
#2016-08-16|1088.04
#2016-08-17|1080.32
#2016-08-18|1086.43
#2016-08-19|1083.42
#2016-08-22|1084.87
#2016-08-23|1087.68
#2016-08-24|1083.98
#2016-08-25|1080.51
#2016-08-26|1078.65
#2016-08-29|1072.55
#2016-08-30|1076.13
#2016-08-31|1076.04
#2016-09-01|1074.42
#2016-09-02|1070.83
#2016-09-05|1079.69
#2016-09-06|1095.75
#2016-09-07|1100.40
#2016-09-08|1097.05
#2016-09-09|1080.36
#2016-09-12|1058.73
#2016-09-13|1057.49
#2016-09-14|1057.16
#2016-09-15|1057.96
#2016-09-16|1055.10
#2016-09-19|1061.54
#2016-09-20|1060.87
#2016-09-21|1073.68
#2016-09-22|1084.82
#2016-09-23|1081.79
#2016-09-26|1072.28
#2016-09-27|1080.68
#2016-09-28|1078.54
#2016-09-29|1074.18
#2016-09-30|1067.42
#2016-10-03|1078.80
#2016-10-04|1076.99
#2016-10-05|1074.82
#2016-10-06|1080.49
#2016-10-07|1077.75
#2016-10-10|1076.35
#2016-10-11|1072.13
#2016-10-12|1069.16
#2016-10-13|1065.48
#2016-10-14|1073.47
#2016-10-17|1065.83
#2016-10-18|1080.02
#2016-10-19|1087.51
#2016-10-20|1084.96
#2016-10-21|1076.03
#2016-10-24|1083.56
#2016-10-25|1090.98
#2016-10-26|1086.64
#2016-10-27|1078.44
#2016-10-28|1073.89
#2016-10-31|1074.73
#2016-11-01|1076.41
#2016-11-02|1060.80
#2016-11-03|1057.28
#2016-11-04|1048.85
#2016-11-07|1056.28
#2016-11-08|1062.90
#2016-11-09|1029.63
#2016-11-10|1051.56
#2016-11-11|1036.12
#2016-11-14|1026.56
#2016-11-15|1005.68
#2016-11-16|1011.00
#2016-11-17|1004.26
#2016-11-18| 997.00
#2016-11-21|1002.44
#2016-11-22|1009.52
#2016-11-23|1009.27
#2016-11-24| 996.77
#2016-11-25|1003.00
#2016-11-28|1013.08
#2016-11-29|1007.16
#2016-11-30|1008.92
#2016-12-01|1008.12
#2016-12-02|1003.14
#2016-12-05| 996.54
#2016-12-06|1010.43
#2016-12-07|1015.07
#2016-12-08|1021.76
#2016-12-09|1018.22
#2016-12-12|1012.31
#2016-12-13|1014.61
#2016-12-14|1013.33
#2016-12-15| 992.11
#2016-12-16| 993.61
#2016-12-19| 989.98
#2016-12-20| 984.01
#2016-12-21| 987.59
#2016-12-22| 984.66
#2016-12-23| 985.39
#2016-12-26| 979.73
#2016-12-27| 976.43
#2016-12-28| 981.76
#2016-12-29| 985.58
#2016-12-30| 991.41
#2017-01-02| 995.36
#2017-01-03| 990.83
#2017-01-04|1005.98
#2017-01-05|1016.17
#2017-01-06|1013.93
#2017-01-09|1007.44
#2017-01-10|1010.99
#2017-01-11|1016.68
#2017-01-12|1027.38
#2017-01-13|1025.11
#2017-01-16|1022.04
#2017-01-17|1021.92
#2017-01-18|1026.62
#2017-01-19|1021.43
#2017-01-20|1018.81
#2017-01-23|1023.80
#2017-01-24|1032.01
#2017-01-25|1041.23
#2017-01-26|1047.49
#2017-01-27|1047.12
#2017-01-30|1048.75
#2017-01-31|1045.36
#2017-02-01|1053.16
#2017-02-02|1052.53
#2017-02-03|1055.67
#2017-02-06|1063.06
#2017-02-07|1063.26
#2017-02-08|1068.16
#2017-02-09|1065.45
#2017-02-10|1074.62
#2017-02-13|1074.96
#2017-02-14|1068.81
#2017-02-15|1072.49
#2017-02-16|1073.60
#2017-02-17|1068.67
#2017-02-20|1069.66
#2017-02-21|1073.83
#2017-02-22|1077.35
#2017-02-23|1081.46
#2017-02-24|1076.45
#2017-02-27|1069.63
#2017-02-28|1074.46
#2017-03-01|1076.17
#2017-03-02|1077.49
#2017-03-03|1067.53
#2017-03-06|1070.16
#2017-03-07|1073.39
#2017-03-08|1071.92
#2017-03-09|1065.46
#2017-03-10|1068.78
#2017-03-13|1076.52
#2017-03-14|1094.29
#2017-03-15|1093.60
#2017-03-16|1113.13
#2017-03-17|1110.97
#2017-03-20|1110.73
#2017-03-21|1117.28
#2017-03-22|1107.33
#2017-03-23|1111.45
#2017-03-24|1111.57
#2017-03-27|1104.30
#2017-03-28|1112.46
#2017-03-29|1113.49
#2017-03-30|1103.83
#2017-03-31|1099.04
#2017-04-03|1115.42
#2017-04-04|1111.41
#2017-04-05|1115.04
#2017-04-06|1110.26
#2017-04-07|1114.23
#2017-04-10|1109.30
#2017-04-11|1113.96
#2017-04-12|1114.27
#2017-04-13|1115.81
#2017-04-14|1110.98
#2017-04-17|1112.77
#2017-04-18|1111.51
#2017-04-19|1107.64
#2017-04-20|1112.30
#2017-04-21|1119.91
#2017-04-24|1130.28
#2017-04-25|1135.61
#2017-04-26|1141.88
#2017-04-27|1134.17
#2017-04-28|1134.11
#2017-05-01|1133.88
#2017-05-02|1133.11
#2017-05-03|1134.01
#2017-05-04|1131.40
#2017-05-05|1128.00
#2017-05-08|1141.76
#2017-05-09|1138.35
#2017-05-10|1133.83
#2017-05-11|1137.40
#2017-05-12|1134.69
#2017-05-15|1145.56
#2017-05-16|1153.17
#2017-05-17|1152.10
#2017-05-18|1137.66
#2017-05-19|1138.65
#2017-05-22|1144.46
#2017-05-23|1138.79
#2017-05-24|1130.21
#2017-05-25|1144.74
#2017-05-26|1149.34
#2017-05-29|1148.90
#2017-05-30|1152.38
#2017-05-31|1156.73
#2017-06-01|1157.17
#2017-06-02|1168.84
#2017-06-05|1171.03
#2017-06-06|1164.26
#2017-06-07|1163.12
#2017-06-08|1158.69
#2017-06-09|1155.47
#2017-06-12|1154.92
#2017-06-13|1162.77
#2017-06-14|1172.96
#2017-06-15|1162.22
#2017-06-16|1162.22
#2017-06-19|1166.95
#2017-06-20|1168.15
#2017-06-21|1166.41
#2017-06-22|1172.99
#2017-06-23|1173.18
#2017-06-26|1173.31
#2017-06-27|1168.17
#2017-06-28|1165.84
#2017-06-29|1170.02
#2017-06-30|1166.26
#2017-07-03|1165.36
#2017-07-04|1161.77
#2017-07-05|1168.19
#2017-07-06|1171.96
#2017-07-07|1163.08
#2017-07-10|1167.00
#2017-07-11|1170.81
#2017-07-12|1172.74
#2017-07-13|1183.44
#2017-07-14|1189.73
#2017-07-17|1193.09
#2017-07-18|1201.34
#2017-07-19|1197.55
#2017-07-20|1196.10
#2017-07-21|1194.61
#2017-07-24|1192.84
#2017-07-25|1183.82
#2017-07-26|1178.34
#2017-07-27|1185.73
#2017-07-28|1183.07
#2017-07-31|1193.15
#2017-08-01|1197.75
#2017-08-02|1197.09
#2017-08-03|1194.62
#2017-08-04|1193.18
#2017-08-07|1201.98
#2017-08-08|1194.79
#2017-08-09|1185.05
#2017-08-10|1180.14
#2017-08-11|1172.02
#2017-08-14|1173.20
#2017-08-15|1171.79
#2017-08-16|1170.44
#2017-08-17|1172.28
#2017-08-18|1168.58
#2017-08-21|1174.06
#2017-08-22|1169.58
#2017-08-23|1174.47
#2017-08-24|1171.59
#2017-08-25|1170.16
#2017-08-28|1176.85
#2017-08-29|1180.63
#2017-08-30|1179.00
#2017-08-31|1181.70
#2017-09-01|1190.19
#2017-09-04|1179.64
#2017-09-05|1180.45
#2017-09-06|1182.06
#2017-09-07|1191.34
#2017-09-08|1202.77
#2017-09-11|1212.04
#2017-09-12|1209.93
#2017-09-13|1206.18
#2017-09-14|1203.09
#2017-09-15|1205.96
#2017-09-18|1211.71
#2017-09-19|1212.33
#2017-09-20|1217.56
#2017-09-21|1206.89
#2017-09-22|1198.02
#2017-09-25|1195.81
#2017-09-26|1190.27
#2017-09-27|1178.60
#2017-09-28|1181.28
#2017-09-29|1185.97
#2017-10-02|1186.12
#2017-10-03|1191.55
#2017-10-04|1195.45
#2017-10-05|1195.43
#2017-10-06|1195.16
#2017-10-09|1196.48
#2017-10-10|1213.21
#2017-10-11|1212.75
#2017-10-12|1215.27
#2017-10-13|1225.82
#2017-10-16|1234.34
#2017-10-17|1231.81
#2017-10-18|1225.21
#2017-10-19|1220.60
#2017-10-20|1219.93
#2017-10-23|1229.07
#2017-10-24|1233.98
#2017-10-25|1249.48
#2017-10-26|1248.72
#2017-10-27|1247.19
#2017-10-30|1254.46
#2017-10-31|1254.67
#2017-11-01|1263.75
#2017-11-02|1271.24
#2017-11-03|1272.54
#2017-11-06|1271.18
#2017-11-07|1271.54
#2017-11-08|1265.54
#2017-11-09|1268.27
#2017-11-10|1262.55
#2017-11-13|1245.93
#2017-11-14|1240.26
#2017-11-15|1229.27
#2017-11-16|1239.85
#2017-11-17|1248.18
#2017-11-20|1241.54
#2017-11-21|1242.01
#2017-11-22|1254.15
#2017-11-23|1256.11
#2017-11-24|1253.50
#2017-11-27|1247.15
#2017-11-28|1253.60
#2017-11-29|1257.58
#2017-11-30|1249.25
#2017-12-01|1244.86
#2017-12-04|1241.88
#2017-12-05|1246.01
#2017-12-06|1227.81
#2017-12-07|1241.63
#2017-12-08|1244.75
#2017-12-11|1247.09
#2017-12-12|1246.29
#2017-12-13|1248.24
#2017-12-14|1249.65
#2017-12-15|1246.56
#2017-12-18|1255.20
#2017-12-19|1243.22
#2017-12-20|1241.36
#2017-12-21|1247.70
#2017-12-22|1246.04
#2017-12-25|1249.37
#2017-12-26|1252.82
#2017-12-27|1256.04
#2017-12-28|1256.58
#2017-12-29|1264.94
#2018-01-01|1262.50
#2018-01-02|1273.32
#2018-01-03|1276.76
#2018-01-04|1303.23
#2018-01-05|1310.95
#2018-01-08|1318.52
#2018-01-09|1324.63
#2018-01-10|1326.22
#2018-01-11|1315.89
#2018-01-12|1311.66
#2018-01-15|1317.80
#2018-01-16|1318.53
#2018-01-17|1321.84
#2018-01-18|1317.89
#2018-01-19|1330.35
#2018-01-22|1328.12
#2018-01-23|1339.24
#2018-01-24|1340.99
#2018-01-25|1342.90
#2018-01-26|1338.04
#2018-01-29|1337.56
#2018-01-30|1319.68
#2018-01-31|1314.21
#2018-02-01|1321.13
#2018-02-02|1302.48
#2018-02-05|1276.32
#2018-02-06|1228.99
#2018-02-07|1219.91
#2018-02-08|1233.55
#2018-02-09|1208.48
#2018-02-12|1214.46
#2018-02-13|1221.91
#2018-02-14|1225.56
#2018-02-15|1235.11
#2018-02-16|1245.62
#2018-02-19|1249.38
#2018-02-20|1240.46
#2018-02-21|1242.31
#2018-02-22|1230.37
#2018-02-23|1248.08
#2018-02-26|1253.60
#2018-02-27|1253.27
#2018-02-28|1242.04
#2018-03-01|1223.00
#2018-03-02|1215.35
#2018-03-05|1205.61
#2018-03-06|1215.59
#2018-03-07|1205.96
#2018-03-08|1206.98
#2018-03-09|1214.65
#2018-03-12|1234.58
#2018-03-13|1235.92
#2018-03-14|1234.50
#2018-03-15|1232.01
#2018-03-16|1225.19
#2018-03-19|1214.43
#2018-03-20|1212.92
#2018-03-21|1211.62
#2018-03-22|1219.77
#2018-03-23|1186.16
#2018-03-26|1194.70
#2018-03-27|1216.13
#2018-03-28|1195.49
#2018-03-29|1206.88
#2018-03-30|1214.90
#2018-04-02|1219.35
#2018-04-03|1222.63
#2018-04-04|1208.29
#2018-04-05|1222.54
#2018-04-06|1224.20
#2018-04-09|1232.64
#2018-04-10|1247.84
#2018-04-11|1243.60
#2018-04-12|1231.89
#2018-04-13|1239.80
#2018-04-16|1239.69
#2018-04-17|1236.84
#2018-04-18|1254.81
#2018-04-19|1264.54
#2018-04-20|1252.30
#2018-04-23|1243.08
#2018-04-24|1251.30
#2018-04-25|1238.92
#2018-04-26|1242.57
#2018-04-27|1259.54
#2018-04-30|1272.48
#2018-05-01|1261.47
#2018-05-02|1251.41
#2018-05-03|1248.47
#2018-05-04|1240.91
#2018-05-07|1244.29
#2018-05-08|1243.76
#2018-05-09|1239.93
#2018-05-10|1247.15
#2018-05-11|1268.86
#2018-05-14|1269.53
#2018-05-15|1260.52
#2018-05-16|1250.76
#2018-05-17|1244.36
#2018-05-18|1236.31
#2018-05-21|1233.94
#2018-05-22|1233.15
#2018-05-23|1224.65
#2018-05-24|1224.11
#2018-05-25|1224.93
#2018-05-28|1241.59
#2018-05-29|1233.00
#2018-05-30|1212.30
#2018-05-31|1220.02
#2018-06-01|1220.01
#2018-06-04|1232.89
#2018-06-05|1228.39
#2018-06-06|1229.23
#2018-06-07|1239.19
#2018-06-08|1229.03
#2018-06-11|1235.14
#2018-06-12|1234.74
#2018-06-13|1232.60
#2018-06-14|1215.51
#2018-06-15|1209.40
#2018-06-18|1200.98
#2018-06-19|1181.27
#2018-06-20|1181.75
#2018-06-21|1178.64
#2018-06-22|1182.15
#2018-06-25|1170.40
#2018-06-26|1172.29
#2018-06-27|1158.88
#2018-06-28|1151.71
#2018-06-29|1158.31
#2018-07-02|1142.14
#2018-07-03|1135.24
#2018-07-04|1135.97
#2018-07-05|1130.39
#2018-07-06|1137.36
#2018-07-09|1157.52
#2018-07-10|1164.81
#2018-07-11|1152.55
#2018-07-12|1153.18
#2018-07-13|1156.95
#2018-07-16|1149.01
#2018-07-17|1153.25
#2018-07-18|1151.78
#2018-07-19|1153.73
#2018-07-20|1159.37
#2018-07-23|1166.02
#2018-07-24|1201.56
#2018-07-25|1205.74
#2018-07-26|1213.91
#2018-07-27|1218.18
#2018-07-30|1220.69
#2018-07-31|1210.40
#2018-08-01|1202.01
#2018-08-02|1187.13
#2018-08-03|1182.46
#2018-08-06|1166.15
#2018-08-07|1181.70
#2018-08-08|1187.04
#2018-08-09|1184.28
#2018-08-10|1174.10
#2018-08-13|1153.16
#2018-08-14|1167.19
#2018-08-15|1159.47
#2018-08-16|1150.75
#2018-08-17|1159.39
#2018-08-20|1173.37
#2018-08-21|1176.96
#2018-08-22|1180.94
#2018-08-23|1180.88
#2018-08-24|1181.45
#2018-08-27|1190.71
#2018-08-28|1189.87
#2018-08-29|1187.14
#2018-08-30|1184.48
#2018-08-31|1186.90
#2018-09-03|1172.89
#2018-09-04|1164.94
#2018-09-05|1211.18
#2018-09-06|1156.93
#2018-09-07|1153.54
#2018-09-10|1142.52
#2018-09-11|1138.97
#2018-09-12|1141.29
#2018-09-13|1155.90
#2018-09-14|1172.24
#2018-09-17|1163.57
#2018-09-18|1172.48
#2018-09-19|1187.65
#2018-09-20|1186.05
#2018-09-21|1195.43
#2018-09-24|1185.39
#2018-09-25|1193.83
#2018-09-26|1195.14
#2018-09-27|1185.97
#2018-09-28|1186.72
#2018-10-01|1181.32
#2018-10-02|1172.08
#2018-10-03|1158.59
#2018-10-04|1153.34
#2018-10-05|1143.02
#2018-10-08|1139.73
#2018-10-09|1129.03
#2018-10-10|1133.61
#2018-10-11|1095.60
#2018-10-12|1117.21
#2018-10-15|1098.71
#2018-10-16|1105.00
#2018-10-17|1112.19
#2018-10-18|1105.01
#2018-10-19|1097.03
#2018-10-22|1089.39
#2018-10-23|1052.04
#2018-10-24|1052.09
#2018-10-25|1028.98
#2018-10-26|1023.50
#2018-10-29|1024.33
#2018-10-30|1030.67
#2018-10-31|1048.40
#2018-11-01|1056.72
#2018-11-02|1085.61
#2018-11-05|1074.12
#2018-11-06|1078.80
#2018-11-07|1068.73
#2018-11-08|1080.26
#2018-11-09|1074.85
#2018-11-12|1072.65
#2018-11-13|1067.03
#2018-11-14|1073.29
#2018-11-15|1078.26
#2018-11-16|1075.98
#2018-11-19|1080.26
#2018-11-20|1073.74
#2018-11-21|1069.14
#2018-11-22|1070.05
#2018-11-23|1071.65
#2018-11-26|1082.05
#2018-11-27|1081.59
#2018-11-28|1084.10
#2018-11-29|1103.84
#2018-11-30|1101.15
#2018-12-03|1111.56
#2018-12-04|1094.12
#2018-12-05|1084.12
#2018-12-06|1069.56
#2018-12-07|1072.89
#2018-12-10|1053.28
#2018-12-11|1047.60
#2018-12-12|1068.53
#2018-12-13|1083.97
#2018-12-14|1073.14
#2018-12-17|1077.87
#2018-12-18|1075.68
#2018-12-19|1086.15
#2018-12-20|1075.82
#2018-12-21|1066.86
#2018-12-24|1062.21
#2018-12-25|1037.64
#2018-12-26|1041.85
#2018-12-27|1065.53
#2018-12-28|1067.92
#2018-12-31|1073.25
#2019-01-01|1073.37
#2019-01-02|1068.36
#2019-01-03|1070.65
#2019-01-04|1062.87
#2019-01-07|1081.91
#2019-01-08|1081.64
#2019-01-09|1093.15
#2019-01-10|1091.56
#2019-01-11|1092.54
#2019-01-14|1086.86
#2019-01-15|1099.50
#2019-01-16|1094.88
#2019-01-17|1096.91
#2019-01-18|1099.25
#2019-01-21|1098.82
#2019-01-22|1095.00
#2019-01-23|1092.51
#2019-01-24|1095.31
#2019-01-25|1096.64
#2019-01-28|1094.09
#2019-01-29|1097.64
#2019-01-30|1097.48
#2019-01-31|1114.20
#2019-02-01|1110.67
#2019-02-04|1107.43
#2019-02-05|1109.41
#2019-02-06|1116.91
#2019-02-07|1110.37
#2019-02-08|1095.65
#2019-02-11|1089.95
#2019-02-12|1100.35
#2019-02-13|1106.83
#2019-02-14|1112.50
#2019-02-15|1101.74
#2019-02-18|1110.85
#2019-02-19|1114.21
#2019-02-20|1127.51
#2019-02-21|1129.15
#2019-02-22|1126.65
#2019-02-25|1130.82
#2019-02-26|1132.00
#2019-02-27|1135.26
#2019-02-28|1129.15
#2019-03-01|1134.60
#2019-03-04|1140.19
#2019-03-05|1142.43
#2019-03-06|1142.05
#2019-03-07|1144.80
#2019-03-08|1128.54
#2019-03-11|1134.49
#2019-03-12|1147.27
#2019-03-13|1138.30
#2019-03-14|1137.38
#2019-03-15|1141.66
#2019-03-18|1147.63
#2019-03-19|1148.67
#2019-03-20|1148.21
#2019-03-21|1153.37
#2019-03-22|1164.27
#2019-03-25|1141.27
#2019-03-26|1162.01
#2019-03-27|1159.50
#2019-03-28|1155.03
#2019-03-29|1166.37
#2019-04-01|1174.14
#2019-04-02|1174.84
#2019-04-03|1174.14
#2019-04-04|1169.88
#2019-04-05|1172.40
#2019-04-08|1173.94
#2019-04-09|1171.70
#2019-04-10|1165.61
#2019-04-11|1162.80
#2019-04-12|1160.76
#2019-04-15|1167.30
#2019-04-16|1172.75
#2019-04-17|1170.14
#2019-04-18|1163.09
#2019-04-19|1165.02
#2019-04-22|1158.44
#2019-04-23|1158.75
#2019-04-24|1157.35
#2019-04-25|1156.93
#2019-04-26|1164.53
#2019-04-29|1166.79
#2019-04-30|1166.80
#2019-05-01|1168.32
#2019-05-02|1164.79
#2019-05-03|1167.21
#2019-05-06|1156.74
#2019-05-07|1149.59
#2019-05-08|1133.35
#2019-05-09|1115.94
#2019-05-10|1125.55
#2019-05-13|1120.91
#2019-05-14|1111.19
#2019-05-15|1108.81
#2019-05-16|1115.26
#2019-05-17|1116.85
#2019-05-20|1139.91
#2019-05-21|1129.31
#2019-05-22|1135.72
#2019-05-23|1129.27
#2019-05-24|1141.51
#2019-05-27|1145.13
#2019-05-28|1140.45
#2019-05-29|1131.30
#2019-05-30|1135.06
#2019-05-31|1135.02
#2019-06-03|1138.94
#2019-06-04|1137.43
#2019-06-05|1151.68
#2019-06-06|1143.88
#2019-06-07|1147.39
#2019-06-10|1156.43
#2019-06-11|1166.74
#2019-06-12|1161.27
#2019-06-13|1155.74
#2019-06-14|1155.11
#2019-06-17|1145.22
#2019-06-18|1142.71
#2019-06-19|1158.57
#2019-06-20|1178.01
#2019-06-21|1166.89
#2019-06-24|1169.23
#2019-06-25|1169.75
#2019-06-26|1170.15
#2019-06-27|1184.66
#2019-06-28|1176.30
#2019-07-01|1187.70
#2019-07-02|1194.33
#2019-07-03|1197.95
#2019-07-04|1203.28
#2019-07-05|1197.16
#2019-07-08|1172.79
#2019-07-09|1171.44
#2019-07-10|1164.51
#2019-07-11|1169.29
#2019-07-12|1166.97
#2019-07-15|1166.16
#2019-07-16|1165.24
#2019-07-17|1168.42
#2019-07-18|1151.04
#2019-07-19|1160.08
#2019-07-22|1154.25
#2019-07-23|1155.62
#2019-07-24|1149.54
#2019-07-25|1150.75
#2019-07-26|1148.47
#2019-07-29|1136.40
#2019-07-30|1135.32
#2019-07-31|1131.52
#2019-08-01|1124.29
#2019-08-02|1116.61
#2019-08-05|1090.93
#2019-08-06|1089.16
#2019-08-07|1084.66
#2019-08-08|1094.29
#2019-08-09|1098.22
#2019-08-12|1100.35
#2019-08-13|1069.87
#2019-08-14|1079.78
#2019-08-15|1070.40
#2019-08-16|1075.17
#2019-08-19|1082.99
#2019-08-20|1087.13
#2019-08-21|1081.61
#2019-08-22|1074.36
#2019-08-23|1083.52
#2019-08-26|1071.51
#2019-08-27|1083.29
#2019-08-28|1083.05
#2019-08-29|1078.47
#2019-08-30|1085.77
#2019-09-02|1085.88
#2019-09-03|1075.17
#2019-09-04|1076.44
#2019-09-05|1087.71
#2019-09-06|1103.35
#2019-09-09|1109.31
#2019-09-10|1109.65
#2019-09-11|1117.96
#2019-09-12|1130.34
#2019-09-13|1138.27
#2019-09-16|1133.74
#2019-09-17|1126.36
#2019-09-18|1124.70
#2019-09-19|1125.94
#2019-09-20|1151.23
#2019-09-23|1167.70
#2019-09-24|1160.90
#2019-09-25|1144.41
#2019-09-26|1158.22
#2019-09-27|1150.41
#2019-09-30|1143.30
#2019-10-01|1139.81
#2019-10-02|1136.16
#2019-10-03|1125.71
#2019-10-04|1121.32
#2019-10-07|1116.11
#2019-10-08|1120.26
#2019-10-09|1119.92
#2019-10-10|1118.13
#2019-10-11|1130.38
#2019-10-14|1135.90
#2019-10-15|1141.76
#2019-10-16|1147.83
#2019-10-17|1153.11
#2019-10-18|1157.86
#2019-10-21|1162.67
#2019-10-22|1161.51
#2019-10-23|1165.96
#2019-10-24|1170.26
#2019-10-25|1170.06
#2019-10-28|1171.30
#2019-10-29|1180.98
#2019-10-30|1179.27
#2019-10-31|1186.37
#2019-11-01|1183.57
#2019-11-04|1192.21
#2019-11-05|1204.24
#2019-11-06|1206.34
#2019-11-07|1205.00
#2019-11-08|1197.10
#2019-11-11|1186.09
#2019-11-12|1195.58
#2019-11-13|1183.73
#2019-11-14|1176.92
#2019-11-15|1182.79
#2019-11-18|1185.67
#2019-11-19|1189.62
#2019-11-20|1182.99
#2019-11-21|1182.84
#2019-11-22|1185.72
#2019-11-25|1197.51
#2019-11-26|1188.77
#2019-11-27|1194.35
#2019-11-28|1192.39
#2019-11-29|1180.00
#2019-12-02|1189.30
#2019-12-03|1182.44
#2019-12-04|1173.98
#2019-12-05|1185.06
#2019-12-06|1189.88
#2019-12-09|1191.09
#2019-12-10|1185.42
#2019-12-11|1186.69
#2019-12-12|1193.30
#2019-12-13|1212.95
#2019-12-16|1202.17
#2019-12-17|1210.18
#2019-12-18|1207.82
#2019-12-19|1205.93
#2019-12-20|1205.87
#2019-12-23|1208.03
#2019-12-24|1206.51
#2019-12-25|1205.10
#2019-12-26|1205.13
#2019-12-27|1211.63
#2019-12-30|1210.88
#2019-12-31|1210.21
#2020-01-01|1211.63
#2020-01-02|1224.80
#2020-01-03|1217.89
#2020-01-06|1194.81
#2020-01-07|1210.25
#2020-01-08|1191.35
#2020-01-09|1209.42
#2020-01-10|1216.80
#2020-01-13|1220.09
#2020-01-14|1223.78
#2020-01-15|1221.46
#2020-01-16|1222.02
#2020-01-17|1229.15
#2020-01-20|1237.02
#2020-01-21|1224.48
#2020-01-22|1232.59
#2020-01-23|1230.49
#2020-01-24|1235.39
#2020-01-27|1223.64
#2020-01-28|1209.43
#2020-01-29|1211.72
#2020-01-30|1189.67
#2020-01-31|1187.99
#2020-02-03|1180.17
#2020-02-04|1193.59
#2020-02-05|1200.24
#2020-02-06|1221.24
#2020-02-07|1212.67
#2020-02-10|1208.72
#2020-02-11|1213.56
#2020-02-12|1206.07
#2020-02-13|1197.99
#2020-02-14|1193.90
#2020-02-17|1190.82
#2020-02-18|1183.76
#2020-02-19|1186.95
#2020-02-20|1173.02
#2020-02-21|1169.19
#2020-02-24|1154.63
#2020-02-25|1142.42
#2020-02-26|1134.70
#2020-02-27|1134.63
#2020-02-28|1107.78
#2020-03-02|1107.95
#2020-03-03|1106.20
#2020-03-04|1109.49
#2020-03-05|1118.22
#2020-03-06|1095.97
#2020-03-09|1051.93
#2020-03-10|1053.30
#2020-03-11|1038.71
#2020-03-12| 978.94
#2020-03-13| 953.89
#2020-03-16| 911.69
#2020-03-17| 901.48
#2020-03-18| 874.87
#2020-03-19| 843.49
#2020-03-20| 886.95
#2020-03-23| 816.83
#2020-03-24| 847.26
#2020-03-25| 902.80
#2020-03-26| 909.39
#2020-03-27| 933.19
#2020-03-30| 911.64
#2020-03-31| 924.48
#2020-04-01| 899.54
#2020-04-02| 888.93
#2020-04-03| 879.92
#2020-04-06| 894.64
#2020-04-07| 933.03
#2020-04-08| 933.32
#2020-04-09| 946.16
#2020-04-10| 953.04
#2020-04-13| 952.39
#2020-04-14| 962.35
#2020-04-15| 960.82
#2020-04-16| 947.72
#2020-04-17| 966.23
#2020-04-20| 953.16
#2020-04-21| 937.23
#2020-04-22| 951.08
#2020-04-23| 960.22
#2020-04-24| 951.57
#2020-04-27| 971.28
#2020-04-28| 978.08
#2020-04-29| 988.76
#2020-04-30|1010.13
#2020-05-01| 993.36
#2020-05-04| 967.52
#2020-05-05| 964.50
#2020-05-06| 967.66
#2020-05-07| 969.14
#2020-05-08| 986.71
#2020-05-11| 985.98
#2020-05-12| 979.83
#2020-05-13| 988.03
#2020-05-14| 974.18
#2020-05-15| 980.33
#2020-05-18| 973.50
#2020-05-19| 988.49
#2020-05-20|1000.19
#2020-05-21|1000.40
#2020-05-22| 991.16
#2020-05-25| 998.00
#2020-05-26|1018.12
#2020-05-27|1028.30
#2020-05-28|1041.80
#2020-05-29|1045.23
#2020-06-01|1059.43
#2020-06-02|1068.45
#2020-06-03|1081.41
#2020-06-04|1073.28
#2020-06-05|1086.69
#2020-06-08|1091.20
#2020-06-09|1100.88
#2020-06-10|1095.20
#2020-06-11|1074.63
#2020-06-12|1066.68
#2020-06-15|1043.34
#2020-06-16|1078.47
#2020-06-17|1070.35
#2020-06-18|1072.65
#2020-06-19|1074.39
#2020-06-22|1074.24
#2020-06-23|1089.40
#2020-06-24|1086.42
#2020-06-25|1068.78
#2020-06-26|1078.74
#2020-06-29|1065.33
#2020-06-30|1079.38
#2020-07-01|1075.98
#2020-07-02|1090.02
#2020-07-03|1094.92
#2020-07-06|1114.53
#2020-07-07|1107.04
#2020-07-08|1103.14
#2020-07-09|1106.15
#2020-07-10|1094.39
#2020-07-13|1107.34
#2020-07-14|1100.17
#2020-07-15|1111.59
#2020-07-16|1106.82
#2020-07-17|1110.09
#2020-07-20|1127.47
#2020-07-21|1126.45
#2020-07-22|1121.81
#2020-07-23|1121.34
#2020-07-24|1116.18
#2020-07-27|1123.86
#2020-07-28|1123.30
#2020-07-29|1122.09
#2020-07-30|1118.44
#2020-07-31|1099.67
#2020-08-03|1100.98
#2020-08-04|1111.11
#2020-08-05|1113.67
#2020-08-06|1120.48
#2020-08-07|1124.53
#2020-08-10|1125.11
#2020-08-11|1134.39
#2020-08-12|1133.39
#2020-08-13|1148.28
#2020-08-14|1150.74
#2020-08-17|1156.13
#2020-08-18|1164.61
#2020-08-19|1158.91
#2020-08-20|1145.01
#2020-08-21|1157.57
#2020-08-24|1170.20
#2020-08-25|1176.23
#2020-08-26|1168.84
#2020-08-27|1165.88
#2020-08-28|1167.60
#2020-08-31|1156.07
#2020-09-01|1168.42
#2020-09-02|1166.91
#2020-09-03|1169.66
#2020-09-04|1163.02
#2020-09-07|1159.65
#2020-09-08|1151.62
#2020-09-09|1147.96
#2020-09-10|1156.90
#2020-09-11|1153.32
#2020-09-14|1166.92
#2020-09-15|1165.18
#2020-09-16|1166.31
#2020-09-17|1158.50
#2020-09-18|1167.13
#2020-09-21|1152.87
#2020-09-22|1141.83
#2020-09-23|1140.05
#2020-09-24|1120.45
#2020-09-25|1127.82
#2020-09-28|1143.37
#2020-09-29|1144.94
#2020-09-30|1131.00
#2020-10-01|1137.93
#2020-10-02|1125.33
#2020-10-05|1134.38
#2020-10-06|1135.36
#2020-10-07|1135.95
#2020-10-08|1143.10
#2020-10-09|1152.81
#2020-10-12|1150.00
#2020-10-13|1147.25
#2020-10-14|1147.05
#2020-10-15|1137.57
#2020-10-16|1141.08
#2020-10-19|1146.16
#2020-10-20|1148.02
#2020-10-21|1162.34
#2020-10-22|1151.42
#2020-10-23|1152.37
#2020-10-26|1156.83
#2020-10-27|1160.39
#2020-10-28|1157.43
#2020-10-29|1146.92
#2020-10-30|1143.39
#2020-11-02|1159.80
#2020-11-03|1168.70
#2020-11-04|1182.90
#2020-11-05|1212.92
#2020-11-06|1236.24
#2020-11-09|1238.43
#2020-11-10|1254.71
#2020-11-11|1295.44
#2020-11-12|1296.66
#2020-11-13|1290.52
#2020-11-16|1302.58
#2020-11-17|1322.48
#2020-11-18|1326.36
#2020-11-19|1323.15
#2020-11-20|1310.69
#2020-11-23|1314.20
#2020-11-24|1329.79
#2020-11-25|1324.85
#2020-11-26|1331.51
#2020-11-27|1334.05
#2020-11-30|1316.34
#2020-12-01|1337.52
#2020-12-02|1335.81
#2020-12-03|1330.49
#2020-12-04|1329.89
#2020-12-07|1326.31
#2020-12-08|1326.37
#2020-12-09|1336.71
#2020-12-10|1313.18
#2020-12-11|1309.83
#2020-12-14|1316.35
#2020-12-15|1313.41
#2020-12-16|1319.13
#2020-12-17|1317.30
#2020-12-18|1302.83
#2020-12-21|1292.31
#2020-12-22|1283.78
#2020-12-23|1292.81
#2020-12-24|1301.54
#2020-12-25|1303.27
#2020-12-28|1311.83
#2020-12-29|1327.10
#2020-12-30|1330.71
#2020-12-31|1329.70
#2021-01-01|1330.80
#2021-01-04|1338.10
#2021-01-05|1331.25
#2021-01-06|1331.49
#2021-01-07|1342.77
#2021-01-08|1375.84
#2021-01-11|1367.10
#2021-01-12|1374.83
#2021-01-13|1374.60
#2021-01-14|1382.07
#2021-01-15|1363.65
#2021-01-18|1346.69
#2021-01-19|1360.13
#2021-01-20|1351.52
#2021-01-21|1363.49
#2021-01-22|1356.02
#2021-01-25|1352.62
#2021-01-26|1333.30
#2021-01-27|1339.14
#2021-01-28|1312.49
#2021-01-29|1287.69
#2021-02-01|1324.26
#2021-02-02|1354.89
#2021-02-03|1361.66
#2021-02-04|1351.38
#2021-02-05|1363.42
#2021-02-08|1400.59
#2021-02-09|1396.76
#2021-02-10|1399.61
#2021-02-11|1399.32
#2021-02-12|1394.42
#2021-02-15|1406.22
#2021-02-16|1410.63
#2021-02-17|1396.83
#2021-02-18|1383.23
#2021-02-19|1386.42
#2021-02-22|1372.72
#2021-02-23|1379.86
#2021-02-24|1362.09
#2021-02-25|1384.59
#2021-02-26|1326.38
#2021-03-01|1354.17
#2021-03-02|1361.10
#2021-03-03|1370.32
#2021-03-04|1357.45
#2021-03-05|1354.52
#2021-03-08|1347.47
#2021-03-09|1364.01
#2021-03-10|1370.65
#2021-03-11|1383.30
#2021-03-12|1394.68
#2021-03-15|1387.41
#2021-03-16|1392.75
#2021-03-17|1384.50
#2021-03-18|1396.33
#2021-03-19|1398.80
#2021-03-22|1391.24
#2021-03-23|1381.68
#2021-03-24|1354.13
#2021-03-25|1369.10
#2021-03-26|1378.82
#2021-03-29|1393.05
#2021-03-30|1389.33
#2021-03-31|1380.68
#2021-04-01|1391.45
#2021-04-02|1396.56
#2021-04-05|1390.81
#2021-04-06|1388.04
#2021-04-07|1394.48
#2021-04-08|1402.29
#2021-04-09|1401.53
#2021-04-12|1380.68
#2021-04-13|1390.63
#2021-04-14|1392.01
#2021-04-15|1390.69
#2021-04-16|1402.70
#2021-04-19|1405.30
#2021-04-20|1383.92
#2021-04-21|1374.42
#2021-04-22|1384.63
#2021-04-23|1376.31
#2021-04-26|1387.24
#2021-04-27|1389.34
#2021-04-28|1399.79
#2021-04-29|1406.27
#2021-04-30|1376.22
#2021-05-03|1374.63
#2021-05-04|1371.23
#2021-05-05|1374.33
#2021-05-06|1395.19
#2021-05-07|1404.49
#2021-05-10|1421.81
#2021-05-11|1397.64
#2021-05-12|1359.02
#2021-05-13|1345.40
#2021-05-14|1366.95
#2021-05-17|1353.55
#2021-05-18|1377.09
#2021-05-19|1363.19
#2021-05-20|1364.37
#2021-05-21|1366.35
#2021-05-24|1370.33
#2021-05-25|1371.91
#2021-05-26|1377.57
#2021-05-27|1378.56
#2021-05-28|1395.25
#2021-05-31|1389.53
#2021-06-01|1388.68
#2021-06-02|1386.60
#2021-06-03|1392.85
#2021-06-04|1389.71
#2021-06-07|1398.59
#2021-06-08|1380.24
#2021-06-09|1363.32
#2021-06-10|1369.65
#2021-06-11|1361.83
#2021-06-14|1360.41
#2021-06-15|1358.86
#2021-06-16|1361.87
#2021-06-17|1344.80
#2021-06-18|1342.42
#2021-06-21|1324.60
#2021-06-22|1347.96
#2021-06-23|1342.56
#2021-06-24|1342.69
#2021-06-25|1354.21
#2021-06-28|1348.12
#2021-06-29|1345.37
#2021-06-30|1331.64
#2021-07-01|1324.39
#2021-07-02|1324.18
#2021-07-05|1327.33
#2021-07-06|1340.92
#2021-07-07|1334.47
#2021-07-08|1347.57
#2021-07-09|1333.31
#2021-07-12|1359.37
#2021-07-13|1368.85
#2021-07-14|1373.61
#2021-07-15|1375.75
#2021-07-16|1377.16
#2021-07-19|1373.04
#2021-07-20|1363.24
#2021-07-21|1370.10
#2021-07-22|1383.54
#2021-07-23|1377.67
#2021-07-26|1384.06
#2021-07-27|1387.98
#2021-07-28|1379.59
#2021-07-29|1391.04
#2021-07-30|1379.33
#2021-08-02|1415.61
#2021-08-03|1427.66
#2021-08-04|1444.26
#2021-08-05|1440.31
#2021-08-06|1428.45
#2021-08-09|1425.87
#2021-08-10|1415.22
#2021-08-11|1433.52
#2021-08-12|1435.90
#2021-08-13|1441.05
#2021-08-16|1430.98
#2021-08-17|1421.29
#2021-08-18|1429.74
#2021-08-19|1417.75
#2021-08-20|1402.94
#2021-08-23|1421.56
#2021-08-24|1435.45
#2021-08-25|1431.89
#2021-08-26|1425.53
#2021-08-27|1433.18
#2021-08-30|1453.01
#2021-08-31|1474.82
#2021-09-01|1484.45
#2021-09-02|1496.43
#2021-09-03|1521.88
#2021-09-06|1534.77
#2021-09-07|1536.76
#2021-09-08|1529.24
#2021-09-09|1521.39
#2021-09-10|1533.31
#2021-09-13|1536.08
#2021-09-14|1541.38
#2021-09-15|1536.60
#2021-09-16|1517.30
#2021-09-17|1504.11
#2021-09-20|1492.44
#2021-09-21|1468.01
#2021-09-22|1448.78
#2021-09-23|1457.22
#2021-09-24|1449.59
#2021-09-27|1430.66
#2021-09-28|1428.25
#2021-09-29|1395.12
#2021-09-30|1396.05
#2021-10-01|1376.71
#2021-10-04|1381.62
#2021-10-05|1362.48
#2021-10-06|1356.19
#2021-10-07|1374.92
#2021-10-08|1376.35
#2021-10-11|1376.85
#2021-10-12|1366.00
#2021-10-13|1378.42
#2021-10-14|1390.30
#2021-10-15|1405.64
#2021-10-18|1405.02
#2021-10-19|1410.21
#2021-10-20|1404.51
#2021-10-21|1401.30
#2021-10-22|1403.19
#2021-10-25|1392.03
#2021-10-26|1400.29
#2021-10-27|1399.01
#2021-10-28|1383.83
#2021-10-29|1379.08
#2021-11-01|1405.07
#2021-11-02|1395.70
#2021-11-03|1405.09
#2021-11-04|1419.58
#2021-11-05|1408.41
#2021-11-08|1418.77
#2021-11-09|1421.75
#2021-11-10|1406.44
#2021-11-11|1405.17
#2021-11-12|1414.41
#2021-11-15|1414.62
#2021-11-16|1403.19
#2021-11-17|1388.98
#2021-11-18|1386.76
#2021-11-19|1383.58
#2021-11-22|1374.05
#2021-11-23|1375.01
#2021-11-24|1354.30
#2021-11-25|1350.69
#2021-11-26|1326.58
#2021-11-29|1305.29
#2021-11-30|1290.87
#2021-12-01|1321.59
#2021-12-02|1330.71
#2021-12-03|1346.96
#2021-12-06|1343.85
#2021-12-07|1366.41
#2021-12-08|1377.84
#2021-12-09|1386.74
#2021-12-10|1384.89
#2021-12-13|1391.49
#2021-12-14|1381.51
#2021-12-15|1374.93
#2021-12-16|1388.78
#2021-12-17|1371.67
#2021-12-20|1332.03
#2021-12-21|1347.13
#2021-12-22|1351.21
#2021-12-23|1363.87
#2021-12-24|1364.83
#2021-12-27|1359.42
#2021-12-28|1383.20
#2021-12-29|1376.54
#2021-12-30|1370.71
#2021-12-31|1377.43
#2022-01-03|1382.67
#2022-01-04|1385.32
#2022-01-05|1399.63
#2022-01-06|1379.61
#2022-01-07|1384.57
#2022-01-10|1393.55
#2022-01-11|1393.82
#2022-01-12|1417.04
#2022-01-13|1413.14
#2022-01-14|1400.64
#2022-01-17|1405.06
#2022-01-18|1383.55
#2022-01-19|1367.89
#2022-01-20|1379.09
#2022-01-21|1370.71
#2022-01-24|1357.33
#2022-01-25|1340.85
#2022-01-26|1335.81
#2022-01-27|1299.62
#2022-01-28|1319.86
#2022-01-31|1326.04
#2022-02-01|1339.67
#2022-02-02|1339.49
#2022-02-03|1318.23
#2022-02-04|1323.58
#2022-02-07|1315.23
#2022-02-08|1314.83
#2022-02-09|1325.35
#2022-02-10|1334.48
#2022-02-11|1321.99
#2022-02-14|1289.25
#2022-02-15|1301.95
#2022-02-16|1316.25
#2022-02-17|1317.77
#2022-02-18|1319.49
#2022-02-21|1312.97
#2022-02-22|1298.62
#2022-02-23|1297.23
#2022-02-24|1244.37
#2022-02-25|1262.62
#2022-02-28|1276.84
#2022-03-01|1288.47
#2022-03-02|1251.10
#2022-03-03|1250.35
#2022-03-04|1234.64
#2022-03-07|1188.33
#2022-03-08|1185.05
#2022-03-09|1194.30
#2022-03-10|1230.78
#2022-03-11|1211.85
#2022-03-14|1198.35
#2022-03-15|1193.86
#2022-03-16|1212.90
#2022-03-17|1260.50
#2022-03-18|1263.54
#2022-03-21|1247.05
#2022-03-22|1257.67
#2022-03-23|1267.69
#2022-03-24|1258.90
#2022-03-25|1248.77
#2022-03-28|1230.04
#2022-03-29|1244.21
#2022-03-30|1252.06
#2022-03-31|1250.77
#2022-04-01|1247.70
#2022-04-04|1260.61
#2022-04-05|1254.16
#2022-04-06|1236.13
#2022-04-07|1210.41
#2022-04-08|1223.99
#2022-04-11|1205.60
#2022-04-12|1185.03
#2022-04-13|1198.79
#2022-04-14|1203.01
#2022-04-15|1199.94
#2022-04-18|1183.37
#2022-04-19|1169.41
#2022-04-20|1176.81
#2022-04-21|1190.60
#2022-04-22|1176.07
#2022-04-25|1147.92
#2022-04-26|1167.40
#2022-04-27|1157.57
#2022-04-28|1168.60
#2022-04-29|1174.02
#2022-05-02|1164.07
#2022-05-03|1161.72
#2022-05-04|1151.91
#2022-05-05|1150.17
#2022-05-06|1138.57
#2022-05-09|1115.63
#2022-05-10|1123.79
#2022-05-11|1123.73
#2022-05-12|1118.60
#2022-05-13|1124.29
#2022-05-16|1126.91
#2022-05-17|1133.58
#2022-05-18|1134.16
#2022-05-19|1119.72
#2022-05-20|1123.63
#2022-05-23|1129.19
#2022-05-24|1117.96
#2022-05-25|1111.96
#2022-05-26|1115.13
#2022-05-27|1124.63
#2022-05-30|1156.36
#2022-05-31|1148.29
#2022-06-01|1150.31
#2022-06-02|1137.29
#2022-06-03|1128.92
#2022-06-06|1117.27
#2022-06-07|1108.88
#2022-06-08|1119.41
#2022-06-09|1115.20
#2022-06-10|1103.18
#2022-06-13|1073.04
#2022-06-14|1067.53
#2022-06-15|1059.77
#2022-06-16|1060.38
#2022-06-17|1040.04
#2022-06-20|1043.93
#2022-06-21|1059.75
#2022-06-22|1048.63
#2022-06-23|1059.79
#2022-06-24|1074.29
#2022-06-27|1093.90
#2022-06-28|1097.13
#2022-06-29|1090.46
#2022-06-30|1092.67
#2022-07-01|1094.82
#2022-07-04|1101.25
#2022-07-05|1097.76
#2022-07-06|1084.13
#2022-07-07|1104.08
#2022-07-08|1112.01
#2022-07-11|1106.14
#2022-07-12|1100.37
#2022-07-13|1101.06
#2022-07-14|1083.85
#2022-07-15|1087.01
#2022-07-18|1100.30
#2022-07-19|1111.32
#2022-07-20|1123.99
#2022-07-21|1134.57
#2022-07-22|1148.74
#2022-07-25|1143.13
#2022-07-26|1141.44
#2022-07-27|1140.63
#2022-07-28|1147.58
#2022-07-29|1159.14
#2022-08-01|1174.89
#2022-08-02|1156.72
#2022-08-03|1152.79
#2022-08-04|1156.05
#2022-08-05|1156.28
#2022-08-08|1161.99
#2022-08-09|1161.36
#2022-08-10|1173.00
#2022-08-11|1176.88
#2022-08-12|1185.20
#2022-08-15|1192.49
#2022-08-16|1188.86
#2022-08-17|1197.68
#2022-08-18|1195.25
#2022-08-19|1189.42
#2022-08-22|1174.79
#2022-08-23|1169.34
#2022-08-24|1166.75
#2022-08-25|1176.92
#2022-08-26|1185.12
#2022-08-29|1150.41
#2022-08-30|1161.61
#2022-08-31|1165.58
#2022-09-01|1148.38
#2022-09-02|1147.91
#2022-09-05|1150.06
#2022-09-06|1139.54
#2022-09-07|1137.57
#2022-09-08|1161.10
#2022-09-09|1163.25
#2022-09-12|1169.21
#2022-09-13|1169.20
#2022-09-14|1152.29
#2022-09-15|1150.44
#2022-09-16|1135.74
#2022-09-19|1133.02
#2022-09-20|1135.75
#2022-09-21|1102.06
#2022-09-22|1096.56
#2022-09-23|1081.31
#2022-09-26|1056.26
#2022-09-27|1056.99
#2022-09-28|1043.26
#2022-09-29|1044.29
#2022-09-30|1043.33
#2022-10-03|1044.33
#2022-10-04|1071.56
#2022-10-05|1079.74
#2022-10-06|1081.49
#2022-10-07|1065.62
#2022-10-10|1055.96
#2022-10-11|1036.62
#2022-10-12|1034.56
#2022-10-13|1015.34
#2022-10-14|1027.25
#2022-10-17|1016.69
#2022-10-18|1026.72
#2022-10-19|1022.53
#2022-10-20|1020.13
#2022-10-21|1006.80
#2022-10-24|1007.71
#2022-10-25|1019.38
#2022-10-26|1027.15
#2022-10-27|1038.31
#2022-10-28|1027.76
#2022-10-31|1034.58
#2022-11-01|1046.52
#2022-11-02|1051.35
#2022-11-03|1042.23
#2022-11-04|1049.11
#2022-11-07|1066.88
#2022-11-08|1076.21
#2022-11-09|1060.87
#2022-11-10|1064.81
#2022-11-11|1113.70
#2022-11-14|1115.67
#2022-11-15|1121.97
#2022-11-16|1114.23
#2022-11-17|1105.02
#2022-11-18|1106.39
#2022-11-21|1094.40
#2022-11-22|1104.25
#2022-11-23|1108.56
#2022-11-24|1131.39
#2022-11-25|1126.32
#2022-11-28|1123.17
#2022-11-29|1125.98
#2022-11-30|1129.20
#2022-12-01|1152.90
#2022-12-02|1142.22
#2022-12-05|1139.77
#2022-12-06|1129.17
#2022-12-07|1123.24
#2022-12-08|1132.00
#2022-12-09|1138.59
#2022-12-12|1131.91
#2022-12-13|1145.16
#2022-12-14|1157.59
#2022-12-15|1136.83
#2022-12-16|1130.86
#2022-12-19|1120.35
#2022-12-20|1122.93
#2022-12-21|1119.85
#2022-12-22|1118.57
#2022-12-23|1102.80
#2022-12-26|1115.07
#2022-12-27|1117.37
#2022-12-28|1114.04
#2022-12-29|1109.44
#2022-12-30|1107.89
#2023-01-02|1108.65
#2023-01-03|1113.02
#2023-01-04|1107.66
#2023-01-05|1104.47
#2023-01-06|1111.85
#2023-01-09|1126.11
#2023-01-10|1140.13
#2023-01-11|1144.80
#2023-01-12|1157.40
#2023-01-13|1172.58
#2023-01-16|1165.44
#2023-01-17|1170.16
#2023-01-18|1185.93
#2023-01-19|1178.29
#2023-01-20|1182.74
#2023-01-23|1179.46
#2023-01-24|1185.92
#2023-01-25|1185.30
#2023-01-26|1176.51
#2023-01-27|1176.46
#2023-01-30|1173.59
#2023-01-31|1174.55
#2023-02-01|1173.24
#2023-02-02|1176.14
#2023-02-03|1169.37
#2023-02-06|1153.86
#2023-02-07|1161.60
#2023-02-08|1161.99
#2023-02-09|1160.62
#2023-02-10|1165.79
#2023-02-13|1155.36
#2023-02-14|1164.93
#2023-02-15|1151.61
#2023-02-16|1156.42
#2023-02-17|1160.01
#2023-02-20|1174.31
#2023-02-21|1175.28
#2023-02-22|1161.73
#2023-02-23|1161.08
#2023-02-24|1148.51
#2023-02-27|1146.23
#2023-02-28|1143.64
#2023-03-01|1147.66
#2023-03-02|1147.98
#2023-03-03|1160.28
#2023-03-06|1165.98
#2023-03-07|1167.90
#2023-03-08|1168.73
#2023-03-09|1168.90
#2023-03-10|1161.36
#2023-03-13|1156.70
#2023-03-14|1132.48
#2023-03-15|1146.36
#2023-03-16|1132.67
#2023-03-17|1144.87
#2023-03-20|1132.74
#2023-03-21|1134.84
#2023-03-22|1149.24
#2023-03-23|1158.11
#2023-03-24|1150.97
#2023-03-27|1142.69
#2023-03-28|1144.12
#2023-03-29|1149.63
#2023-03-30|1148.67
#2023-03-31|1153.27
#2023-04-03|1154.98
#2023-04-04|1163.66
#2023-04-05|1163.86
#2023-04-06|1145.40
#2023-04-07|1146.72
#2023-04-10|1141.57
#2023-04-11|1149.56
#2023-04-12|1158.42
#2023-04-13|1163.07
#2023-04-14|1164.93
#2023-04-17|1158.81
#2023-04-18|1159.99
#2023-04-19|1150.00
#2023-04-20|1152.66
#2023-04-21|1150.70
#2023-04-24|1158.77
#2023-04-25|1159.82
#2023-04-26|1170.04
#2023-04-27|1175.27
#2023-04-28|1191.17
#2023-05-01|1193.61
#2023-05-02|1198.51
#2023-05-03|1199.95
#2023-05-04|1208.91
#2023-05-05|1208.22
#2023-05-08|1222.00
#2023-05-09|1223.70
#2023-05-10|1222.09
#2023-05-11|1206.17
#2023-05-12|1196.48
#2023-05-15|1206.66
#2023-05-16|1203.96
#2023-05-17|1205.00
#2023-05-18|1202.18
#2023-05-19|1203.47
#2023-05-22|1215.75
#2023-05-23|1204.52
#2023-05-24|1193.47
#2023-05-25|1185.71
#2023-05-26|1182.39
#2023-05-29|1185.31
#2023-05-30|1184.96
#2023-05-31|1172.49
#2023-06-01|1189.25
#2023-06-02|1207.84
#2023-06-05|1222.48
#2023-06-06|1237.26
#2023-06-07|1223.14
#2023-06-08|1219.98
#2023-06-09|1235.90
#2023-06-12|1232.57
#2023-06-13|1241.11
#2023-06-14|1250.70
#2023-06-15|1248.37
#2023-06-16|1249.69
#2023-06-19|1242.78
#2023-06-20|1238.66
#2023-06-21|1238.94
#2023-06-22|1236.30
#2023-06-23|1212.11
#2023-06-26|1211.24
#2023-06-27|1215.09
#2023-06-28|1223.28
#2023-06-29|1222.81
#2023-06-30|1228.63
#2023-07-03|1261.33
#2023-07-04|1247.89
#2023-07-05|1249.21
#2023-07-06|1232.44
#2023-07-07|1223.06
#2023-07-10|1221.02
#2023-07-11|1229.17
#2023-07-12|1233.80
#2023-07-13|1239.81
#2023-07-14|1242.91
#2023-07-17|1241.25
#2023-07-18|1243.44
#2023-07-19|1248.18
#2023-07-20|1237.94
#2023-07-21|1236.81
#2023-07-24|1244.08
#2023-07-25|1258.30
#2023-07-26|1263.53
#2023-07-27|1261.94
#2023-07-28|1263.32
#2023-07-31|1266.61
#2023-08-01|1262.09
#2023-08-02|1244.48
#2023-08-03|1238.60
#2023-08-04|1240.18
#2023-08-07|1231.83
#2023-08-08|1229.39
#2023-08-09|1193.56
#2023-08-10|1195.81
#2023-08-11|1192.99
#2023-08-14|1182.62
#2023-08-15|1175.73
#2023-08-16|1166.89
#2023-08-17|1163.49
#2023-08-18|1155.45
#2023-08-21|1147.46
#2023-08-22|1154.10
#2023-08-23|1169.11
#2023-08-24|1170.52
#2023-08-25|1156.20
#2023-08-28|1177.42
#2023-08-29|1190.33
#2023-08-30|1190.77
#2023-08-31|1188.62
#2023-09-01|1196.39
#2023-09-04|1208.38
#2023-09-05|1201.62
#2023-09-06|1206.19
#2023-09-07|1210.23
#2023-09-08|1206.71
#2023-09-11|1208.76
#2023-09-12|1213.60
#2023-09-13|1207.17
#2023-09-14|1214.02
#2023-09-15|1221.07
#2023-09-18|1216.75
#2023-09-19|1215.25
#2023-09-20|1204.81
#2023-09-21|1199.95
#2023-09-22|1192.54
#2023-09-25|1187.11
#2023-09-26|1179.53
#2023-09-27|1180.52
#2023-09-28|1174.59
#2023-09-29|1178.36
#2023-10-02|1177.22
#2023-10-03|1168.80
#2023-10-04|1153.13
#2023-10-05|1167.56
#2023-10-06|1167.01
#2023-10-09|1164.78
#2023-10-10|1172.66
#2023-10-11|1184.61
#2023-10-12|1187.76
#2023-10-13|1175.68
#2023-10-16|1161.08
#2023-10-17|1166.99
#2023-10-18|1159.60
#2023-10-19|1148.05
#2023-10-20|1135.02
#2023-10-23|1118.06
#2023-10-24|1117.50
#2023-10-25|1120.71
#2023-10-26|1103.60
#2023-10-27|1117.99
#2023-10-30|1122.06
#2023-10-31|1122.80
#2023-11-01|1129.39
#2023-11-02|1140.55
#2023-11-03|1147.45
#2023-11-06|1170.00
#2023-11-07|1155.02
#2023-11-08|1152.52
#2023-11-09|1166.83
#2023-11-10|1162.60
#2023-11-13|1161.73
#2023-11-14|1162.39
#2023-11-15|1179.63
#2023-11-16|1180.47
#2023-11-17|1192.26
#2023-11-20|1191.72
#2023-11-21|1191.14
#2023-11-22|1184.06
#2023-11-23|1180.96
#2023-11-24|1172.48
#2023-11-27|1168.73
#2023-11-28|1174.47
#2023-11-29|1172.57
#2023-11-30|1177.81
#2023-12-01|1181.12
#2023-12-04|1192.75
#2023-12-05|1194.60
#2023-12-06|1209.30
#2023-12-07|1206.33
#2023-12-08|1206.95
#2023-12-11|1210.83
#2023-12-12|1216.60
#2023-12-13|1221.24
#2023-12-14|1236.34
#2023-12-15|1256.05
#2023-12-18|1242.58
#2023-12-19|1243.10
#2023-12-20|1242.29
#2023-12-21|1241.25
#2023-12-22|1243.12
#2023-12-25|1244.60
#2023-12-26|1249.56
#2023-12-27|1268.41
#2023-12-28|1277.07
#2023-12-29|1280.49
#2024-01-01|1280.42
#2024-01-02|1263.26
#2024-01-03|1252.45
#2024-01-04|1258.12
#2024-01-05|1257.16
#2024-01-08|1252.46
#2024-01-09|1259.04
#2024-01-10|1252.57
#2024-01-11|1262.20
#2024-01-12|1277.48
#2024-01-15|1271.44
#2024-01-16|1258.67
#2024-01-17|1233.43
#2024-01-18|1237.69
#2024-01-19|1255.95
#2024-01-22|1261.44
#2024-01-23|1251.65
#2024-01-24|1254.47
#2024-01-25|1257.32
#2024-01-26|1253.04
#2024-01-29|1273.39
#2024-01-30|1265.37
#2024-01-31|1264.80
#2024-02-01|1253.01
#2024-02-02|1250.94
#2024-02-05|1242.78
#2024-02-06|1242.79
#2024-02-07|1230.32
#2024-02-08|1213.51
#2024-02-09|1215.20
#2024-02-12|1211.72
#2024-02-13|1208.27
#2024-02-14|1193.47
#2024-02-15|1202.45
#2024-02-16|1220.23
#2024-02-19|1226.79
#2024-02-20|1225.21
#2024-02-21|1217.57
#2024-02-22|1230.41
#2024-02-23|1228.52
#2024-02-26|1229.09
#2024-02-27|1230.09
#2024-02-28|1227.66
#2024-02-29|1231.88
#2024-03-01|1251.99
#2024-03-04|1255.38
#2024-03-05|1258.22
#2024-03-06|1262.81
#2024-03-07|1265.62
#2024-03-08|1276.63
#2024-03-11|1267.68
#2024-03-12|1267.18
#2024-03-13|1246.37
#2024-03-14|1262.55
#2024-03-15|1241.25
#2024-03-18|1245.11
#2024-03-19|1232.76
#2024-03-20|1231.44
#2024-03-21|1256.77
#2024-03-22|1255.59
#2024-03-25|1249.58
#2024-03-26|1253.89
#2024-03-27|1261.35
#2024-03-28|1264.04
#2024-03-29|1267.77
#2024-04-01|1279.61
#2024-04-02|1276.46
#2024-04-03|1264.93
#2024-04-04|1266.30
#2024-04-05|1255.08
#2024-04-08|1264.09
#2024-04-09|1264.20
#2024-04-10|1260.82
#2024-04-11|1252.68
#2024-04-12|1236.25
#2024-04-15|1221.40
#2024-04-16|1206.63
#2024-04-17|1195.81
#2024-04-18|1197.64
#2024-04-19|1187.16
#2024-04-22|1214.05
#2024-04-23|1225.77
#2024-04-24|1236.37
#2024-04-25|1234.33
#2024-04-26|1237.75
#2024-04-29|1247.06
#2024-04-30|1252.42
#2024-05-01|1252.88
#2024-05-02|1266.46
#2024-05-03|1265.49
#2024-05-06|1257.09
#2024-05-07|1255.01
#2024-05-08|1248.42
#2024-05-09|1233.98
#2024-05-10|1264.00
#2024-05-13|1258.03
#2024-05-14|1271.45
#2024-05-15|1272.59
#2024-05-16|1290.32
#2024-05-17|1290.23
#2024-05-20|1289.76
#2024-05-21|1268.33
#2024-05-22|1271.84
#2024-05-23|1286.21
#2024-05-24|1284.82
#2024-05-27|1285.38
#2024-05-28|1286.31
#2024-05-29|1263.99
#2024-05-30|1256.11
#2024-05-31|1259.78
#2024-06-03|1303.64
#2024-06-04|1243.21
#2024-06-05|1244.52
#2024-06-06|1248.37
#2024-06-07|1258.23
#2024-06-10|1270.58
#2024-06-11|1271.77
#2024-06-12|1279.16
#2024-06-13|1288.25
#2024-06-14|1289.52
#2024-06-17|1281.08
#2024-06-18|1279.43
#2024-06-19|1276.84
#2024-06-20|1276.41
#2024-06-21|1268.02
#2024-06-24|1267.38
#2024-06-25|1276.53
#2024-06-26|1279.90
#2024-06-27|1280.25
#2024-06-28|1282.07
#2024-07-01|1280.08
#2024-07-02|1290.09
#2024-07-03|1302.94
#2024-07-04|1305.38
#2024-07-05|1310.70
#2024-07-08|1310.66
#2024-07-09|1315.61
#2024-07-10|1308.59
#2024-07-11|1324.77
#2024-07-12|1330.50
#2024-07-15|1330.56
#2024-07-16|1323.05
#2024-07-17|1338.71
#2024-07-18|1332.47
#2024-07-19|1317.57
#2024-07-22|1322.72
#2024-07-23|1319.97
#2024-07-24|1318.54
#2024-07-25|1308.63
#2024-07-26|1322.45
#2024-07-29|1341.25
#2024-07-30|1335.99
#2024-07-31|1354.46
#2024-08-01|1335.22
#2024-08-02|1295.37
#2024-08-05|1220.28
#2024-08-06|1263.43
#2024-08-07|1237.90
#2024-08-08|1223.97
#2024-08-09|1234.23
#2024-08-12|1232.96
#2024-08-13|1240.44
#2024-08-14|1237.50
#2024-08-15|1230.31
#2024-08-16|1251.48
#2024-08-19|1253.98
#2024-08-20|1266.85
#2024-08-21|1262.85
#2024-08-22|1263.08
#2024-08-23|1279.46
#2024-08-26|1295.78
#2024-08-27|1300.28
#2024-08-28|1294.71
#2024-08-29|1287.36
#2024-08-30|1292.01
#2024-09-02|1286.82
#2024-09-03|1296.27
#2024-09-04|1283.90
#2024-09-05|1284.83
#2024-09-06|1270.95
#2024-09-09|1268.56
#2024-09-10|1266.52
#2024-09-11|1258.37
#2024-09-12|1279.72
#2024-09-13|1290.16
#2024-09-16|1294.06
#2024-09-17|1295.56
#2024-09-18|1297.98
#2024-09-19|1301.57
#2024-09-20|1308.89
#2024-09-23|1311.95
#2024-09-24|1317.21
#2024-09-25|1325.96
#2024-09-26|1338.48
#2024-09-27|1360.11
#2024-09-30|1346.41
#2024-10-01|1342.87
#2024-10-02|1335.36
#2024-10-03|1311.47
#2024-10-04|1302.58
#2024-10-07|1296.94
#2024-10-08|1291.63
#2024-10-09|1278.73
#2024-10-10|1278.03
#2024-10-11|1272.52
#2024-10-14|1276.10
#2024-10-15|1276.32
#2024-10-16|1274.11
#2024-10-17|1267.49
#2024-10-18|1272.96
#2024-10-21|1263.76
#2024-10-22|1240.95
#2024-10-23|1226.04
#2024-10-24|1229.51
#2024-10-25|1213.29
#2024-10-28|1220.66
#2024-10-29|1224.48
#2024-10-30|1236.74
#2024-10-31|1252.80
#2024-11-01|1248.33
#2024-11-04|1240.83
#2024-11-05|1250.82
#2024-11-06|1255.03
#2024-11-07|1285.23
#2024-11-08|1272.23
#2024-11-11|1255.07
#2024-11-12|1246.35
#2024-11-13|1230.40
#2024-11-14|1222.55
#2024-11-15|1227.55
#2024-11-18|1226.95
#2024-11-19|1227.69
#2024-11-20|1222.84
#2024-11-21|1217.37
#2024-11-22|1237.41
#2024-11-25|1263.92
#2024-11-26|1253.61
#2024-11-27|1253.85
#2024-11-28|1249.32
#2024-11-29|1262.98
#2024-12-02|1273.90
#2024-12-03|1294.49
#2024-12-04|1284.42
#2024-12-05|1287.23
#2024-12-06|1293.30
#2024-12-09|1295.97
#2024-12-10|1290.60
#2024-12-11|1292.37
#2024-12-12|1288.53
#2024-12-13|1283.25
#2024-12-16|1278.89
#2024-12-17|1269.70
#2024-12-18|1256.66
#2024-12-19|1232.91
#2024-12-20|1221.88
#2024-12-23|1223.19
#2024-12-24|1216.62
#2024-12-25|1217.62
#2024-12-26|1225.05
#2024-12-27|1228.45
#2024-12-30|1224.85
#2024-12-31|1227.51
#2025-01-01|1233.70
#2025-01-02|1243.57
#2025-01-03|1235.97
#2025-01-06|1225.55
#2025-01-07|1235.40
#2025-01-08|1216.72
#2025-01-09|1199.45
#2025-01-10|1186.29
#2025-01-13|1162.39
#2025-01-14|1161.06
#2025-01-15|1168.78
#2025-01-16|1175.76
#2025-01-17|1183.82
#2025-01-20|1195.09
#2025-01-21|1188.80
#2025-01-22|1186.28
#2025-01-23|1195.65
#2025-01-24|1193.68
#2025-01-27|1194.93
#2025-01-28|1185.61
#2025-01-29|1197.20
#2025-01-30|1187.04
#2025-01-31|1202.71
#2025-02-03|1155.46
#2025-02-04|1175.24
#2025-02-05|1178.05
#2025-02-06|1161.52
#2025-02-07|1160.28
#2025-02-10|1155.27
#2025-02-11|1144.65
#2025-02-12|1142.47
#2025-02-13|1158.94
#2025-02-14|1148.80
#2025-02-17|1148.29
#2025-02-18|1144.08
#2025-02-19|1154.77
#2025-02-20|1159.63
#2025-02-21|1161.72
#2025-02-24|1147.48
#2025-02-25|1142.54
#2025-02-26|1139.00
#2025-02-27|1131.54
#2025-02-28|1109.77
#2025-03-03|1127.12
#2025-03-04|1137.97
#2025-03-05|1152.13
#2025-03-06|1159.71
#2025-03-07|1157.09
#2025-03-10|1145.78
#2025-03-11|1144.22
#2025-03-12|1142.19
#2025-03-13|1136.30
#2025-03-14|1133.85
#2025-03-17|1145.20
#2025-03-18|1164.91
#2025-03-19|1173.45
#2025-03-20|1180.21
#2025-03-21|1189.75
#2025-03-24|1189.71
#2025-03-25|1197.65
#2025-03-26|1196.02
#2025-03-27|1205.27
#2025-03-28|1197.89
#2025-03-31|1184.03
#2025-04-01|1176.51
#2025-04-02|1172.14
#2025-04-03|1174.05
#2025-04-04|1164.23
#2025-04-07|1094.26
#2025-04-08|1123.05
#2025-04-09|1111.35
#2025-04-10|1146.20
#2025-04-11|1154.86
#2025-04-14|1160.07
#2025-04-15|1180.89
#2025-04-16|1182.45
#2025-04-17|1198.27
#2025-04-18|1204.94
#2025-04-21|1211.00
#2025-04-22|1207.78
#2025-04-23|1211.65
#2025-04-24|1209.44
#2025-04-25|1199.65
#2025-04-28|1216.31
#2025-04-29|1213.17
#2025-04-30|1223.16
#2025-05-01|1216.81
#2025-05-02|1232.14
#2025-05-05|1242.38
#2025-05-06|1240.25
#2025-05-07|1234.50
#2025-05-08|1220.11
#2025-05-09|1220.64
#2025-05-12|1238.74
#2025-05-13|1236.53
#2025-05-14|1238.55
#2025-05-15|1250.12
#2025-05-16|1252.97
#2025-05-19|1258.14
#2025-05-20|1246.78
#2025-05-21|1252.39
#2025-05-22|1242.94
#2025-05-23|1259.55
#2025-05-26|1266.37
#2025-05-27|1252.70
#2025-05-28|1248.10
#2025-05-29|1254.19
#2025-05-30|1253.63
#2025-06-02|1256.80
#2025-06-03|1244.53
#2025-06-04|1249.61
#2025-06-05|1250.11
#2025-06-06|1256.24
#2025-06-09|1258.10
#2025-06-10|1268.08
#2025-06-11|1270.15
#2025-06-12|1260.56
#2025-06-13|1252.34
#2025-06-16|1260.65
#2025-06-17|1249.21
#2025-06-18|1254.42
#2025-06-19|1241.04
#2025-06-20|1244.39
#2025-06-23|1237.26
#2025-06-24|1258.66
#2025-06-25|1261.21
#2025-06-26|1276.07
#2025-06-27|1278.07
#2025-06-30|1286.12
#2025-07-01|1294.41
#2025-07-02|1301.37
#2025-07-03|1298.59
#2025-07-04|1303.34
#2025-07-07|1291.93
#2025-07-08|1295.85
#2025-07-09|1296.25
#2025-07-10|1294.47
#2025-07-11|1297.63
#2025-07-14|1291.64
#2025-07-15|1280.34
#2025-07-16|1276.82
#2025-07-17|1275.25
#2025-07-18|1274.41
#2025-07-21|1283.76
#2025-07-22|1286.66
#2025-07-23|1300.93
#2025-07-24|1306.15
#2025-07-25|1287.50
#2025-07-28|1279.97
#2025-07-29|1280.97
#2025-07-30|1289.02
#2025-07-31|1272.91
#2025-08-01|1287.25
#2025-08-04|1294.54
#2025-08-05|1298.52
#2025-08-06|1313.63
#2025-08-07|1324.94
#2025-08-08|1323.46
#2025-08-11|1331.38
#2025-08-12|1337.01
#2025-08-13|1349.46
#2025-08-14|1336.42
#2025-08-15|1340.98
#2025-08-18|1349.58
#2025-08-19|1351.23
#2025-08-20|1352.87
#2025-08-21|1344.83
#2025-08-22|1337.46
#2025-08-25|1336.40
#2025-08-26|1318.17
#2025-08-27|1314.59
#2025-08-28|1318.03
#2025-08-29|1319.42
#2025-09-01|1321.89
#2025-09-02|1310.81
#2025-09-03|1304.43
#2025-09-04|1308.65
#2025-09-05|1312.33
#2025-09-08|1316.78
#2025-09-09|1318.14
#2025-09-10|1312.52
#2025-09-11|1307.41
#2025-09-12|1307.51
#2025-09-15|1309.89
#2025-09-16|1320.62
#2025-09-17|1320.30
#2025-09-18|1312.00
#2025-09-19|1310.61
#2025-09-22|1300.35
#2025-09-23|1293.50
#2025-09-24|1288.39
#2025-09-25|1281.52
#2025-09-26|1286.15
#2025-09-29|1275.47
#2025-09-30|1279.13
#2025-10-01|1282.13
#2025-10-02|1271.89
#2025-10-03|1281.90
#2025-10-06|1296.43
#2025-10-07|1291.89
#2025-10-08|1282.50
#2025-10-09|1289.69
#2025-10-10|1286.07
#2025-10-13|1279.77
#2025-10-14|1269.63
#2025-10-15|1301.06
#2025-10-16|1315.72
#2025-10-17|1309.66
#2025-10-20|1316.77
#2025-10-21|1314.77
#2025-10-22|1326.97
#2025-10-23|1317.67
#2025-10-24|1319.63
#2025-10-27|1331.62
#2025-10-28|1329.18
#2025-10-29|1325.53
#2025-10-30|1319.83
#2025-10-31|1316.47
#2025-11-03|1309.47
#2025-11-04|1306.17
#2025-11-05|1314.00
#2025-11-06|1328.06
#2025-11-07|1330.20
#2025-11-10|1332.98
#2025-11-11|1350.10
#2025-11-12|1353.47
#2025-11-13|1378.65
#2025-11-14|1368.30
#2025-11-17|1360.49
#2025-11-18|1337.66
#2025-11-19|1341.17
#2025-11-20|1355.12
#2025-11-21|1357.08
#2025-11-24|1357.67
#2025-11-25|1357.09
#2025-11-26|1379.83
#2025-11-27|1381.86
#2025-11-28|1384.12
#2025-12-01|1377.22
#2025-12-02|1363.94
#2025-12-03|1361.98
#2025-12-04|1371.37
#2025-12-05|1360.09
#2025-12-08|1362.87
#2025-12-09|1358.61
#2025-12-10|1363.35
#2025-12-11|1369.14
#2025-12-12|1390.50
#2025-12-15|1389.09
#2025-12-16|1376.97
#2025-12-17|1381.09
#2025-12-18|1377.22
#2025-12-19|1391.48
#2025-12-22|1392.58
#2025-12-23|1401.46
#2025-12-24|1400.64
#2025-12-25|1403.66
#2025-12-26|1401.07
#2025-12-29|1397.10
#2025-12-30|1395.54
#2025-12-31|1397.44
#2026-01-01|1404.66
#2026-01-02|1408.53
#2026-01-05|1424.02
#2026-01-06|1435.04
#2026-01-07|1422.94
#2026-01-08|1406.00
#2026-01-09|1405.23
#2026-01-12|1407.52
#2026-01-13|1416.04
#2026-01-14|1429.86
#2026-01-15|1427.05
#2026-01-16|1426.70
#2026-01-19|1417.32
#2026-01-20|1401.57
#2026-01-21|1388.88
#2026-01-22|1388.49
#2026-01-23|1384.65
#2026-01-26|1388.84
#2026-01-27|1401.46
#2026-01-28|1395.11
#2026-01-29|1406.37
#2026-01-30|1394.33
#2026-02-02|1392.49
#2026-02-03|1437.56
#2026-02-04|1447.40
#2026-02-05|1439.54
#2026-02-06|1448.37
#2026-02-09|1498.81
#2026-02-10|1521.56
#2026-02-11|1525.37
#2026-02-12|1534.65
#2026-02-13|1502.55
#2026-02-16|1493.58
#2026-02-17|1501.23
#2026-02-18|1518.20
#2026-02-19|1510.06
#2026-02-20|1516.88
#2026-02-23|1528.79
#2026-02-24|1520.61
#2026-02-25|1526.86
#2026-02-26|1519.86
#2026-02-27|1533.73
#2026-03-02|1496.90
#2026-03-03|1471.21
#2026-03-04|1414.80
#2026-03-05|1446.42
#2026-03-06|1431.60
#2026-03-09|1363.52
#2026-03-10|1392.69
#2026-03-11|1398.83
#2026-03-12|1369.45
#2026-03-13|1326.58
#2026-03-16|1323.95
#2026-03-17|1338.30
#2026-03-18|1362.58
#2026-03-19|1320.52
#2026-03-20|1311.26
#2026-03-23|1256.72
#2026-03-24|1297.69
#2026-03-25|1339.21
#2026-03-26|1337.36
#2026-03-27|1304.95
#2026-03-30|1276.30
#2026-03-31|1268.41
#2026-04-01|1317.62
#2026-04-02|1300.34